History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 670,351 | +0 | 0.11% | 227,919 |
| 2025-10-13 | 2025-10-09 | 0.340 | 670,351 | +0 | 0.11% | 227,919 |
| 2025-10-10 | 2025-10-08 | 0.340 | 670,351 | +0 | 0.11% | 227,919 |
| 2025-10-09 | 2025-10-06 | 0.340 | 670,351 | +0 | 0.11% | 227,919 |
| 2025-10-08 | 2025-10-03 | 0.340 | 670,351 | +0 | 0.11% | 227,919 |
| 2025-10-06 | 2025-10-02 | 0.340 | 670,351 | +0 | 0.11% | 227,919 |
| 2025-10-03 | 2025-09-30 | 0.340 | 670,351 | +0 | 0.11% | 227,919 |
| 2025-10-02 | 2025-09-29 | 0.340 | 670,351 | +0 | 0.11% | 227,919 |
| 2025-09-30 | 2025-09-26 | 0.340 | 670,351 | +0 | 0.11% | 227,919 |
| 2025-09-29 | 2025-09-25 | 0.340 | 670,351 | +0 | 0.11% | 227,919 |
| 2025-09-26 | 2025-09-24 | 0.340 | 670,351 | +0 | 0.11% | 227,919 |
| 2025-09-25 | 2025-09-23 | 0.340 | 670,351 | +0 | 0.11% | 227,919 |
| 2025-09-24 | 2025-09-22 | 0.340 | 670,351 | +0 | 0.11% | 227,919 |
| 2025-09-23 | 2025-09-19 | 0.340 | 670,351 | +0 | 0.11% | 227,919 |
| 2025-09-22 | 2025-09-18 | 0.340 | 670,351 | +0 | 0.11% | 227,919 |
| 2025-09-19 | 2025-09-17 | 0.340 | 670,351 | +0 | 0.11% | 227,919 |
| 2025-09-18 | 2025-09-16 | 0.340 | 670,351 | +0 | 0.11% | 227,919 |
| 2025-09-17 | 2025-09-15 | 0.340 | 670,351 | +0 | 0.11% | 227,919 |
| 2025-09-16 | 2025-09-12 | 0.340 | 670,351 | +0 | 0.11% | 227,919 |
| 2025-09-15 | 2025-09-11 | 0.340 | 670,351 | +0 | 0.11% | 227,919 |
| 2025-09-12 | 2025-09-10 | 0.340 | 670,351 | +0 | 0.11% | 227,919 |
| 2025-09-11 | 2025-09-09 | 0.340 | 670,351 | +0 | 0.11% | 227,919 |
| 2025-09-10 | 2025-09-08 | 0.340 | 670,351 | +0 | 0.11% | 227,919 |
| 2025-09-09 | 2025-09-05 | 0.340 | 670,351 | +0 | 0.11% | 227,919 |
| 2025-09-08 | 2025-09-04 | 0.340 | 670,351 | +0 | 0.11% | 227,919 |
| 2025-09-05 | 2025-09-03 | 0.340 | 670,351 | +0 | 0.11% | 227,919 |
| 2025-09-04 | 2025-09-02 | 0.340 | 670,351 | +0 | 0.11% | 227,919 |
| 2025-09-03 | 2025-09-01 | 0.340 | 670,351 | +0 | 0.11% | 227,919 |
| 2025-09-02 | 2025-08-29 | 0.340 | 670,351 | +0 | 0.11% | 227,919 |
| 2025-09-01 | 2025-08-28 | 0.340 | 670,351 | +0 | 0.11% | 227,919 |
| 2025-08-29 | 2025-08-27 | 0.345 | 670,351 | +0 | 0.11% | 231,271 |
| 2025-08-28 | 2025-08-26 | 0.350 | 670,351 | +0 | 0.11% | 234,623 |
| 2025-08-27 | 2025-08-25 | 0.355 | 670,351 | +0 | 0.11% | 237,975 |
| 2025-08-26 | 2025-08-22 | 0.340 | 670,351 | +0 | 0.11% | 227,919 |
| 2025-08-25 | 2025-08-21 | 0.340 | 670,351 | +0 | 0.11% | 227,919 |
| 2025-08-22 | 2025-08-20 | 0.340 | 670,351 | +0 | 0.11% | 227,919 |
| 2025-08-21 | 2025-08-19 | 0.340 | 670,351 | +0 | 0.11% | 227,919 |
| 2025-08-20 | 2025-08-18 | 0.340 | 670,351 | +0 | 0.11% | 227,919 |
| 2025-08-19 | 2025-08-15 | 0.340 | 670,351 | +0 | 0.11% | 227,919 |
| 2025-08-18 | 2025-08-14 | 0.340 | 670,351 | +0 | 0.11% | 227,919 |
| 2025-08-15 | 2025-08-13 | 0.340 | 670,351 | +0 | 0.11% | 227,919 |
| 2025-08-14 | 2025-08-12 | 0.335 | 670,351 | +0 | 0.11% | 224,568 |
| 2025-08-13 | 2025-08-11 | 0.335 | 670,351 | +0 | 0.11% | 224,568 |
| 2025-08-12 | 2025-08-08 | 0.315 | 670,351 | +0 | 0.11% | 211,161 |
| 2025-08-11 | 2025-08-07 | 0.320 | 670,351 | +0 | 0.11% | 214,512 |
| 2025-08-08 | 2025-08-06 | 0.330 | 670,351 | +0 | 0.11% | 221,216 |
| 2025-08-07 | 2025-08-05 | 0.335 | 670,351 | +0 | 0.11% | 224,568 |
| 2025-08-06 | 2025-08-04 | 0.340 | 670,351 | +0 | 0.11% | 227,919 |
| 2025-08-05 | 2025-08-01 | 0.350 | 670,351 | +0 | 0.11% | 234,623 |
| 2025-08-04 | 2025-07-31 | 0.360 | 670,351 | +0 | 0.11% | 241,326 |
| 2025-08-01 | 2025-07-30 | 0.360 | 670,351 | +0 | 0.11% | 241,326 |
| 2025-07-31 | 2025-07-29 | 0.365 | 670,351 | +4,000 | 0.11% | 244,678 |
| 2025-07-25 | 2025-07-23 | 0.390 | 666,351 | -23,950 | 0.10% | 259,877 |
| 2025-07-24 | 2025-07-22 | 0.405 | 690,301 | +24,000 | 0.11% | 279,572 |
| 2025-07-18 | 2025-07-16 | 0.390 | 666,301 | -20,000 | 0.10% | 259,857 |
| 2025-07-10 | 2025-07-08 | 0.400 | 686,301 | +20,000 | 0.11% | 274,520 |
| 2025-06-13 | 2025-06-11 | 0.455 | 666,301 | -4,100 | 0.10% | 303,167 |
| 2025-06-11 | 2025-06-09 | 0.400 | 670,401 | -28,000 | 0.11% | 268,160 |
| 2025-05-23 | 2025-05-21 | 0.380 | 698,401 | -16,000 | 0.11% | 265,392 |
| 2025-05-20 | 2025-05-16 | 0.480 | 714,401 | +16,000 | 0.11% | 342,912 |
| 2025-05-19 | 2025-05-15 | 0.495 | 698,401 | -4,000 | 0.11% | 345,708 |
| 2025-03-12 | 2025-03-10 | 0.470 | 702,401 | -58,400 | 0.11% | 330,128 |
| 2025-03-04 | 2025-02-28 | 0.475 | 760,801 | -4,000 | 0.12% | 361,380 |
| 2025-02-27 | 2025-02-25 | 0.455 | 764,801 | +4,000 | 0.12% | 347,984 |
| 2025-02-05 | 2025-02-03 | 0.550 | 760,801 | -12,000 | 0.12% | 418,441 |
| 2025-01-15 | 2025-01-13 | 0.490 | 772,801 | -12,000 | 0.12% | 378,672 |
| 2025-01-07 | 2025-01-03 | 0.500 | 784,801 | -41,200 | 0.12% | 392,400 |
| 2025-01-03 | 2024-12-31 | 0.500 | 826,001 | -24,000 | 0.13% | 413,000 |
| 2024-12-30 | 2024-12-24 | 0.490 | 850,001 | -16,000 | 0.13% | 416,500 |
| 2024-12-27 | 2024-12-20 | 0.550 | 866,001 | -1,000 | 0.14% | 476,301 |
| 2024-11-19 | 2024-11-15 | 0.630 | 867,001 | -4,000 | 0.14% | 546,211 |
| 2024-11-08 | 2024-11-06 | 0.500 | 871,001 | +8,000 | 0.14% | 435,500 |
| 2024-11-01 | 2024-10-30 | 0.600 | 863,001 | -50 | 0.14% | 517,801 |
| 2024-10-17 | 2024-10-15 | 0.670 | 863,051 | -72,000 | 0.14% | 578,244 |
| 2024-10-14 | 2024-10-09 | 0.640 | 935,051 | -2,000 | 0.15% | 598,433 |
| 2024-10-10 | 2024-10-08 | 0.700 | 937,051 | +100,000 | 0.15% | 655,936 |
| 2024-10-09 | 2024-10-07 | 0.750 | 837,051 | -84,000 | 0.13% | 627,788 |
| 2024-10-08 | 2024-10-04 | 0.740 | 921,051 | -268,000 | 0.14% | 681,578 |
| 2024-10-07 | 2024-10-03 | 0.640 | 1,189,051 | -156,150 | 0.19% | 760,993 |
| 2024-10-04 | 2024-10-02 | 0.460 | 1,345,201 | -56,000 | 0.21% | 618,792 |
| 2024-10-03 | 2024-09-30 | 0.400 | 1,401,201 | +4,000 | 0.22% | 560,480 |
| 2024-10-02 | 2024-09-27 | 0.395 | 1,397,201 | +4,000 | 0.22% | 551,894 |
| 2024-09-30 | 2024-09-26 | 0.390 | 1,393,201 | -50 | 0.22% | 543,348 |
| 2024-09-27 | 2024-09-25 | 0.410 | 1,393,251 | +8,000 | 0.22% | 571,233 |
| 2024-09-24 | 2024-09-20 | 0.420 | 1,385,251 | +4,000 | 0.22% | 581,805 |
| 2024-09-20 | 2024-09-17 | 0.425 | 1,381,251 | +8,000 | 0.22% | 587,032 |
| 2024-09-17 | 2024-09-13 | 0.390 | 1,373,251 | -500 | 0.22% | 535,568 |
| 2024-09-12 | 2024-09-10 | 0.375 | 1,373,751 | +4,000 | 0.22% | 515,157 |
| 2024-09-10 | 2024-09-05 | 0.385 | 1,369,751 | -4,000 | 0.22% | 527,354 |
| 2024-09-05 | 2024-09-03 | 0.385 | 1,373,751 | -8,000 | 0.22% | 528,894 |
| 2024-09-03 | 2024-08-30 | 0.380 | 1,381,751 | +8,000 | 0.22% | 525,065 |
| 2024-08-23 | 2024-08-21 | 0.390 | 1,373,751 | +4,000 | 0.22% | 535,763 |
| 2024-08-21 | 2024-08-19 | 0.415 | 1,369,751 | +3,400 | 0.22% | 568,447 |
| 2024-08-20 | 2024-08-16 | 0.415 | 1,366,351 | +8,000 | 0.21% | 567,036 |
| 2024-08-13 | 2024-08-09 | 0.445 | 1,358,351 | +28,000 | 0.21% | 604,466 |
| 2024-08-09 | 2024-08-07 | 0.480 | 1,330,351 | +4,000 | 0.21% | 638,568 |
| 2024-08-08 | 2024-08-06 | 0.480 | 1,326,351 | +20,000 | 0.21% | 636,648 |
| 2024-07-26 | 2024-07-24 | 0.470 | 1,306,351 | -4,000 | 0.21% | 613,985 |
| 2024-07-25 | 2024-07-23 | 0.470 | 1,310,351 | -20,000 | 0.21% | 615,865 |
| 2024-07-15 | 2024-07-11 | 0.455 | 1,330,351 | -800 | 0.21% | 605,310 |
| 2024-07-09 | 2024-07-05 | 0.470 | 1,331,151 | +1,000 | 0.21% | 625,641 |
| 2024-07-04 | 2024-07-02 | 0.470 | 1,330,151 | +12,000 | 0.21% | 625,171 |
| 2024-07-03 | 2024-06-28 | 0.465 | 1,318,151 | -4,000 | 0.21% | 612,940 |
| 2024-06-28 | 2024-06-26 | 0.430 | 1,322,151 | +12,000 | 0.21% | 568,525 |
| 2024-06-27 | 2024-06-25 | 0.400 | 1,310,151 | +8,000 | 0.21% | 524,060 |
| 2024-06-26 | 2024-06-24 | 0.415 | 1,302,151 | +4,000 | 0.20% | 540,393 |
| 2024-06-25 | 2024-06-21 | 0.405 | 1,298,151 | +16,000 | 0.20% | 525,751 |
| 2024-06-21 | 2024-06-19 | 0.445 | 1,282,151 | +12,000 | 0.20% | 570,557 |
| 2024-06-20 | 2024-06-18 | 0.450 | 1,270,151 | +4,000 | 0.20% | 571,568 |
| 2024-06-19 | 2024-06-17 | 0.460 | 1,266,151 | +2,600 | 0.20% | 582,429 |
| 2024-06-18 | 2024-06-14 | 0.480 | 1,263,551 | +4,000 | 0.20% | 606,504 |
| 2024-06-17 | 2024-06-13 | 0.500 | 1,259,551 | +16,000 | 0.20% | 629,776 |
| 2024-06-13 | 2024-06-11 | 0.465 | 1,243,551 | +28,000 | 0.20% | 578,251 |
| 2024-06-11 | 2024-06-06 | 0.475 | 1,215,551 | +4,000 | 0.19% | 577,387 |
| 2024-06-07 | 2024-06-05 | 0.485 | 1,211,551 | +16,000 | 0.19% | 587,602 |
| 2024-06-06 | 2024-06-04 | 0.485 | 1,195,551 | +68,000 | 0.19% | 579,842 |
| 2024-06-04 | 2024-05-31 | 0.460 | 1,127,551 | +20,000 | 0.18% | 518,673 |
| 2024-05-31 | 2024-05-29 | 0.460 | 1,107,551 | -200 | 0.17% | 509,473 |
| 2024-05-30 | 2024-05-28 | 0.450 | 1,107,751 | +12,000 | 0.17% | 498,488 |
| 2024-05-29 | 2024-05-27 | 0.455 | 1,095,751 | +4,000 | 0.17% | 498,567 |
| 2024-05-28 | 2024-05-24 | 0.460 | 1,091,751 | -12,000 | 0.17% | 502,205 |
| 2024-05-17 | 2024-05-14 | 0.460 | 1,103,751 | +4,000 | 0.17% | 507,725 |
| 2024-05-07 | 2024-05-03 | 0.465 | 1,099,751 | +8,000 | 0.17% | 511,384 |
| 2024-04-30 | 2024-04-26 | 0.425 | 1,091,751 | +4,000 | 0.17% | 463,994 |
| 2024-04-26 | 2024-04-24 | 0.430 | 1,087,751 | +4,000 | 0.17% | 467,733 |
| 2024-04-24 | 2024-04-22 | 0.425 | 1,083,751 | +4,000 | 0.17% | 460,594 |
| 2024-04-23 | 2024-04-19 | 0.425 | 1,079,751 | +8,000 | 0.17% | 458,894 |
| 2024-04-18 | 2024-04-16 | 0.440 | 1,071,751 | +4,000 | 0.17% | 471,570 |
| 2024-04-17 | 2024-04-15 | 0.455 | 1,067,751 | +4,000 | 0.17% | 485,827 |
| 2024-04-15 | 2024-04-11 | 0.460 | 1,063,751 | +12,000 | 0.17% | 489,325 |
| 2024-03-25 | 2024-03-21 | 0.465 | 1,051,751 | +6,400 | 0.17% | 489,064 |
| 2024-02-27 | 2024-02-23 | 0.630 | 1,045,351 | -16,000 | 0.16% | 658,571 |
| 2024-02-08 | 2024-02-06 | 0.650 | 1,061,351 | -500 | 0.17% | 689,878 |
| 2024-01-16 | 2024-01-12 | 0.680 | 1,061,851 | +32,000 | 0.17% | 722,059 |
| 2024-01-12 | 2024-01-10 | 0.680 | 1,029,851 | +4,500 | 0.16% | 700,299 |
| 2024-01-09 | 2024-01-05 | 0.700 | 1,025,351 | +4,000 | 0.16% | 717,746 |
| 2024-01-05 | 2024-01-03 | 0.700 | 1,021,351 | -4,000 | 0.16% | 714,946 |
| 2024-01-03 | 2023-12-29 | 0.630 | 1,025,351 | -20,000 | 0.16% | 645,971 |
| 2024-01-02 | 2023-12-28 | 0.580 | 1,045,351 | -10,000 | 0.16% | 606,304 |
| 2023-12-21 | 2023-12-19 | 0.580 | 1,055,351 | +4,000 | 0.17% | 612,104 |
| 2023-12-18 | 2023-12-14 | 0.485 | 1,051,351 | -127,328 | 0.17% | 509,905 |
| 2023-12-07 | 2023-12-05 | 0.500 | 1,178,679 | +4,400 | 0.19% | 589,340 |
| 2023-12-05 | 2023-12-01 | 0.550 | 1,174,279 | +19,600 | 0.18% | 645,853 |
| 2023-11-28 | 2023-11-24 | 0.550 | 1,154,679 | -200 | 0.18% | 635,073 |
| 2023-11-27 | 2023-11-23 | 0.550 | 1,154,879 | +1,350 | 0.18% | 635,183 |
| 2023-11-24 | 2023-11-22 | 0.550 | 1,153,529 | -200 | 0.18% | 634,441 |
| 2023-11-23 | 2023-11-21 | 0.550 | 1,153,729 | -5,000 | 0.18% | 634,551 |
| 2023-11-21 | 2023-11-17 | 0.550 | 1,158,729 | +4,650 | 0.18% | 637,301 |
| 2023-11-16 | 2023-11-14 | 0.650 | 1,154,079 | +2,000 | 0.18% | 750,151 |
| 2023-11-15 | 2023-11-13 | 0.700 | 1,152,079 | -6,000 | 0.18% | 806,455 |
| 2023-11-14 | 2023-11-10 | 0.750 | 1,158,079 | -12,362 | 0.18% | 868,559 |
| 2023-11-13 | 2023-11-09 | 0.750 | 1,170,441 | -8,785 | 0.18% | 877,831 |
| 2023-11-10 | 2023-11-08 | 0.750 | 1,179,226 | -29,513 | 0.19% | 884,419 |
| 2023-11-09 | 2023-11-07 | 0.750 | 1,208,739 | +7,184 | 0.19% | 906,554 |
| 2023-11-08 | 2023-11-06 | 0.750 | 1,201,555 | +14,600 | 0.19% | 901,166 |
| 2023-11-07 | 2023-11-03 | 0.600 | 1,186,955 | +12,650 | 0.19% | 712,173 |
| 2023-11-06 | 2023-11-02 | 0.600 | 1,174,305 | +5,750 | 0.18% | 704,583 |
| 2023-11-03 | 2023-11-01 | 0.650 | 1,168,555 | +6,000 | 0.18% | 759,561 |
| 2023-11-02 | 2023-10-31 | 0.650 | 1,162,555 | +16,000 | 0.18% | 755,661 |
| 2023-10-31 | 2023-10-27 | 0.700 | 1,146,555 | -32,745 | 0.18% | 802,588 |
| 2023-10-30 | 2023-10-26 | 0.750 | 1,179,300 | +26,900 | 0.19% | 884,475 |
| 2023-10-27 | 2023-10-25 | 0.900 | 1,152,400 | +65,250 | 0.18% | 1,037,160 |
| 2023-10-20 | 2023-10-18 | 0.800 | 1,087,150 | +30,000 | 0.17% | 869,720 |
| 2023-10-13 | 2023-10-11 | 0.950 | 1,057,150 | -9,050 | 0.20% | 1,004,292 |
| 2023-10-05 | 2023-10-03 | 1.100 | 1,066,200 | +8,600 | 0.20% | 1,172,820 |
| 2023-10-03 | 2023-09-28 | 1.350 | 1,057,600 | +2,300 | 0.20% | 1,427,760 |
| 2023-09-28 | 2023-09-26 | 1.500 | 1,055,300 | +1,400 | 0.20% | 1,582,950 |
| 2023-09-25 | 2023-09-21 | 1.550 | 1,053,900 | +10,000 | 0.20% | 1,633,545 |
| 2023-09-20 | 2023-09-18 | 1.800 | 1,043,900 | +10,000 | 0.20% | 1,879,020 |
| 2023-09-19 | 2023-09-15 | 1.900 | 1,033,900 | -6,000 | 0.19% | 1,964,410 |
| 2023-09-15 | 2023-09-13 | 2.100 | 1,039,900 | -1,000 | 0.20% | 2,183,790 |
| 2023-09-14 | 2023-09-12 | 2.050 | 1,040,900 | +2,000 | 0.20% | 2,133,845 |
| 2023-09-13 | 2023-09-11 | 2.000 | 1,038,900 | +2,550 | 0.20% | 2,077,800 |
| 2023-09-12 | 2023-09-07 | 1.900 | 1,036,350 | +1,550 | 0.20% | 1,969,065 |
| 2023-09-11 | 2023-09-06 | 1.900 | 1,034,800 | +1,100 | 0.20% | 1,966,120 |
| 2023-08-31 | 2023-08-29 | 1.850 | 1,033,700 | -50 | 0.19% | 1,912,345 |
| 2023-08-29 | 2023-08-25 | 1.750 | 1,033,750 | +500 | 0.19% | 1,809,062 |
| 2023-08-18 | 2023-08-16 | 1.750 | 1,033,250 | -33,750 | 0.19% | 1,808,188 |
| 2023-08-17 | 2023-08-15 | 1.800 | 1,067,000 | +7,000 | 0.20% | 1,920,600 |
| 2023-08-10 | 2023-08-08 | 1.850 | 1,060,000 | +6,000 | 0.20% | 1,961,000 |
| 2023-08-08 | 2023-08-04 | 1.900 | 1,054,000 | +10,250 | 0.20% | 2,002,600 |
| 2023-08-03 | 2023-08-01 | 2.050 | 1,043,750 | +5,400 | 0.20% | 2,139,688 |
| 2023-08-02 | 2023-07-31 | 2.000 | 1,038,350 | -52,300 | 0.20% | 2,076,700 |
| 2023-08-01 | 2023-07-28 | 1.850 | 1,090,650 | +1,200 | 0.21% | 2,017,702 |
| 2023-07-31 | 2023-07-27 | 1.750 | 1,089,450 | +60,700 | 0.21% | 1,906,538 |
| 2023-07-28 | 2023-07-26 | 1.900 | 1,028,750 | +17,150 | 0.19% | 1,954,625 |
| 2023-07-27 | 2023-07-25 | 2.050 | 1,011,600 | +7,600 | 0.19% | 2,073,780 |
| 2023-07-26 | 2023-07-24 | 2.100 | 1,004,000 | +450 | 0.19% | 2,108,400 |
| 2023-07-24 | 2023-07-20 | 2.150 | 1,003,550 | +2,750 | 0.19% | 2,157,632 |
| 2023-07-19 | 2023-07-14 | 2.200 | 1,000,800 | +600 | 0.19% | 2,201,760 |
| 2023-07-14 | 2023-07-12 | 2.350 | 1,000,200 | +1,450 | 0.19% | 2,350,470 |
| 2023-07-13 | 2023-07-11 | 2.450 | 998,750 | +120,450 | 0.19% | 2,446,937 |
| 2023-07-12 | 2023-07-10 | 2.450 | 878,300 | -1,100 | 0.17% | 2,151,835 |
| 2023-07-11 | 2023-07-07 | 2.400 | 879,400 | +5,200 | 0.17% | 2,110,560 |
| 2023-07-10 | 2023-07-06 | 2.450 | 874,200 | +3,900 | 0.16% | 2,141,790 |
| 2023-07-07 | 2023-07-05 | 2.600 | 870,300 | +19,600 | 0.16% | 2,262,780 |
| 2023-07-06 | 2023-07-04 | 2.650 | 850,700 | +7,350 | 0.16% | 2,254,355 |
| 2023-07-04 | 2023-06-30 | 2.550 | 843,350 | +6,300 | 0.16% | 2,150,542 |
| 2023-06-27 | 2023-06-23 | 2.650 | 837,050 | -1,250 | 0.16% | 2,218,182 |
| 2023-06-26 | 2023-06-21 | 2.700 | 838,300 | +1,900 | 0.16% | 2,263,410 |
| 2023-06-21 | 2023-06-19 | 3.000 | 836,400 | +4,400 | 0.16% | 2,509,200 |
| 2023-06-19 | 2023-06-15 | 3.150 | 832,000 | +8,200 | 0.16% | 2,620,800 |
| 2023-06-15 | 2023-06-13 | 3.250 | 823,800 | +1,400 | 0.16% | 2,677,350 |
| 2023-06-13 | 2023-06-09 | 3.400 | 822,400 | +500 | 0.15% | 2,796,160 |
| 2023-06-12 | 2023-06-08 | 3.450 | 821,900 | +10,650 | 0.15% | 2,835,555 |
| 2023-06-09 | 2023-06-07 | 3.550 | 811,250 | +4,350 | 0.15% | 2,879,937 |
| 2023-06-08 | 2023-06-06 | 3.500 | 806,900 | +500 | 0.15% | 2,824,150 |
| 2023-06-05 | 2023-06-01 | 3.500 | 806,400 | +550 | 0.15% | 2,822,400 |
| 2023-06-02 | 2023-05-31 | 3.500 | 805,850 | +1,500 | 0.15% | 2,820,475 |
| 2023-05-31 | 2023-05-29 | 3.500 | 804,350 | -1,100 | 0.15% | 2,815,225 |
| 2023-05-30 | 2023-05-25 | 3.600 | 805,450 | +2,700 | 0.15% | 2,899,620 |
| 2023-05-29 | 2023-05-24 | 3.650 | 802,750 | -60,000 | 0.15% | 2,930,037 |
| 2023-05-25 | 2023-05-23 | 4.000 | 862,750 | +5,700 | 0.16% | 3,451,000 |
| 2023-05-24 | 2023-05-22 | 4.100 | 857,050 | +6,600 | 0.16% | 3,513,905 |
| 2023-05-22 | 2023-05-18 | 4.450 | 850,450 | +5,500 | 0.16% | 3,784,502 |
| 2023-05-19 | 2023-05-17 | 4.500 | 844,950 | +900 | 0.16% | 3,802,275 |
| 2023-05-17 | 2023-05-15 | 4.500 | 844,050 | +1,400 | 0.16% | 3,798,225 |
| 2023-05-16 | 2023-05-12 | 4.500 | 842,650 | +400 | 0.16% | 3,791,925 |
| 2023-05-15 | 2023-05-11 | 4.450 | 842,250 | +11,600 | 0.16% | 3,748,012 |
| 2023-05-12 | 2023-05-10 | 4.550 | 830,650 | +1,500 | 0.16% | 3,779,457 |
| 2023-05-11 | 2023-05-09 | 4.550 | 829,150 | +2,400 | 0.16% | 3,772,632 |
| 2023-05-09 | 2023-05-05 | 4.700 | 826,750 | +5,300 | 0.16% | 3,885,725 |
| 2023-05-08 | 2023-05-04 | 4.800 | 821,450 | +9,050 | 0.15% | 3,942,960 |
| 2023-05-05 | 2023-05-03 | 4.950 | 812,400 | +9,250 | 0.15% | 4,021,380 |
| 2023-05-04 | 2023-05-02 | 5.050 | 803,150 | +7,700 | 0.15% | 4,055,908 |
| 2023-05-03 | 2023-04-28 | 5.050 | 795,450 | -114,550 | 0.15% | 4,017,022 |
| 2023-04-28 | 2023-04-26 | 5.250 | 910,000 | -6,000 | 0.17% | 4,777,500 |
| 2023-04-27 | 2023-04-25 | 5.300 | 916,000 | -5,800 | 0.17% | 4,854,800 |
| 2023-04-26 | 2023-04-24 | 5.450 | 921,800 | -250 | 0.17% | 5,023,810 |
| 2023-04-25 | 2023-04-21 | 5.400 | 922,050 | +4,600 | 0.17% | 4,979,070 |
| 2023-04-20 | 2023-04-18 | 5.450 | 917,450 | -5,000 | 0.17% | 5,000,102 |
| 2023-04-18 | 2023-04-14 | 5.800 | 922,450 | +8,400 | 0.17% | 5,350,210 |
| 2023-04-14 | 2023-04-12 | 6.000 | 914,050 | -5,000 | 0.17% | 5,484,300 |
| 2023-04-06 | 2023-04-03 | 5.750 | 919,050 | -1,950 | 0.17% | 5,284,537 |
| 2023-04-04 | 2023-03-31 | 5.550 | 921,000 | +600 | 0.17% | 5,111,550 |
| 2023-04-03 | 2023-03-30 | 5.450 | 920,400 | +27,450 | 0.17% | 5,016,180 |
| 2023-03-31 | 2023-03-29 | 5.300 | 892,950 | +25,100 | 0.17% | 4,732,635 |
| 2023-03-30 | 2023-03-28 | 5.300 | 867,850 | +1,050 | 0.16% | 4,599,605 |
| 2023-03-29 | 2023-03-27 | 5.500 | 866,800 | -15,300 | 0.16% | 4,767,400 |
| 2023-03-28 | 2023-03-24 | 5.600 | 882,100 | -67,850 | 0.17% | 4,939,760 |
| 2023-03-23 | 2023-03-21 | 6.100 | 949,950 | -850 | 0.18% | 5,794,695 |
| 2023-03-21 | 2023-03-17 | 6.000 | 950,800 | +800 | 0.18% | 5,704,800 |
| 2023-03-20 | 2023-03-16 | 6.000 | 950,000 | +38,000 | 0.18% | 5,700,000 |
| 2023-03-17 | 2023-03-15 | 5.950 | 912,000 | -4,750 | 0.17% | 5,426,400 |
| 2023-03-16 | 2023-03-14 | 5.650 | 916,750 | +69,700 | 0.17% | 5,179,637 |
| 2023-03-15 | 2023-03-13 | 5.600 | 847,050 | +6,000 | 0.16% | 4,743,480 |
| 2023-03-14 | 2023-03-10 | 5.550 | 841,050 | +42,850 | 0.16% | 4,667,827 |
| 2023-03-13 | 2023-03-09 | 5.600 | 798,200 | +5,100 | 0.15% | 4,469,920 |
| 2023-03-10 | 2023-03-08 | 5.650 | 793,100 | +11,000 | 0.15% | 4,481,015 |
| 2023-03-09 | 2023-03-07 | 5.800 | 782,100 | +11,250 | 0.15% | 4,536,180 |
| 2023-03-08 | 2023-03-06 | 6.000 | 770,850 | -4,200 | 0.15% | 4,625,100 |
| 2023-03-07 | 2023-03-03 | 6.100 | 775,050 | +50 | 0.15% | 4,727,805 |
| 2023-03-06 | 2023-03-02 | 6.050 | 775,000 | +4,400 | 0.15% | 4,688,750 |
| 2023-03-03 | 2023-03-01 | 6.100 | 770,600 | -4,100 | 0.15% | 4,700,660 |
| 2023-03-02 | 2023-02-28 | 6.100 | 774,700 | +1,000 | 0.15% | 4,725,670 |
| 2023-03-01 | 2023-02-27 | 6.200 | 773,700 | -14,100 | 0.15% | 4,796,940 |
| 2023-02-28 | 2023-02-24 | 6.200 | 787,800 | +3,400 | 0.15% | 4,884,360 |
| 2023-02-27 | 2023-02-23 | 6.250 | 784,400 | +13,800 | 0.15% | 4,902,500 |
| 2023-02-23 | 2023-02-21 | 6.100 | 770,600 | -5,250 | 0.15% | 4,700,660 |
| 2023-02-22 | 2023-02-20 | 6.000 | 775,850 | +4,000 | 0.15% | 4,655,100 |
| 2023-02-21 | 2023-02-17 | 6.000 | 771,850 | +3,900 | 0.15% | 4,631,100 |
| 2023-02-16 | 2023-02-14 | 6.000 | 767,950 | -1,000 | 0.14% | 4,607,700 |
| 2023-02-15 | 2023-02-13 | 6.000 | 768,950 | +36,940 | 0.14% | 4,613,700 |
| 2023-02-14 | 2023-02-10 | 6.000 | 732,010 | -10,000 | 0.14% | 4,392,060 |
| 2023-02-13 | 2023-02-09 | 6.000 | 742,010 | +1,500 | 0.14% | 4,452,060 |
| 2023-02-10 | 2023-02-08 | 5.900 | 740,510 | +9,600 | 0.14% | 4,369,009 |
| 2023-02-09 | 2023-02-07 | 5.850 | 730,910 | -4,400 | 0.14% | 4,275,824 |
| 2023-02-08 | 2023-02-06 | 5.700 | 735,310 | -8,500 | 0.14% | 4,191,267 |
| 2023-02-02 | 2023-01-31 | 5.800 | 743,810 | -17,140 | 0.14% | 4,314,098 |
| 2023-02-01 | 2023-01-30 | 5.850 | 760,950 | +11,700 | 0.14% | 4,451,558 |
| 2023-01-31 | 2023-01-27 | 5.800 | 749,250 | +18,000 | 0.14% | 4,345,650 |
| 2023-01-30 | 2023-01-26 | 5.750 | 731,250 | -48,400 | 0.14% | 4,204,687 |
| 2023-01-27 | 2023-01-20 | 5.750 | 779,650 | -7,200 | 0.15% | 4,482,987 |
| 2023-01-26 | 2023-01-19 | 5.650 | 786,850 | +13,000 | 0.15% | 4,445,702 |
| 2023-01-16 | 2023-01-12 | 5.550 | 773,850 | -800 | 0.15% | 4,294,867 |
| 2023-01-13 | 2023-01-11 | 5.650 | 774,650 | -400 | 0.15% | 4,376,772 |
| 2023-01-12 | 2023-01-10 | 5.550 | 775,050 | +600 | 0.15% | 4,301,527 |
| 2023-01-11 | 2023-01-09 | 5.600 | 774,450 | +1,000 | 0.15% | 4,336,920 |
| 2023-01-09 | 2023-01-05 | 5.400 | 773,450 | +300 | 0.15% | 4,176,630 |
| 2023-01-03 | 2022-12-29 | 5.250 | 773,150 | +250 | 0.15% | 4,059,037 |
| 2022-12-30 | 2022-12-28 | 5.350 | 772,900 | +50 | 0.15% | 4,135,015 |
| 2022-12-29 | 2022-12-23 | 5.300 | 772,850 | +1,200 | 0.15% | 4,096,105 |
| 2022-12-22 | 2022-12-20 | 5.300 | 771,650 | +100 | 0.15% | 4,089,745 |
| 2022-12-21 | 2022-12-19 | 5.300 | 771,550 | -8,000 | 0.15% | 4,089,215 |
| 2022-12-20 | 2022-12-16 | 5.350 | 779,550 | +1,000 | 0.15% | 4,170,592 |
| 2022-12-16 | 2022-12-14 | 5.250 | 778,550 | +800 | 0.15% | 4,087,387 |
| 2022-12-13 | 2022-12-09 | 5.200 | 777,750 | +10,000 | 0.15% | 4,044,300 |
| 2022-12-02 | 2022-11-30 | 5.100 | 767,750 | +4,900 | 0.14% | 3,915,525 |
| 2022-11-30 | 2022-11-28 | 5.250 | 762,850 | -5,350 | 0.14% | 4,004,962 |
| 2022-11-24 | 2022-11-22 | 5.150 | 768,200 | +500 | 0.14% | 3,956,230 |
| 2022-11-23 | 2022-11-21 | 5.150 | 767,700 | -4,500 | 0.14% | 3,953,655 |
| 2022-11-22 | 2022-11-18 | 5.150 | 772,200 | +150 | 0.15% | 3,976,830 |
| 2022-11-17 | 2022-11-15 | 5.250 | 772,050 | +2,400 | 0.15% | 4,053,262 |
| 2022-11-16 | 2022-11-14 | 5.250 | 769,650 | +6,300 | 0.15% | 4,040,662 |
| 2022-11-15 | 2022-11-11 | 5.400 | 763,350 | +4,800 | 0.14% | 4,122,090 |
| 2022-11-14 | 2022-11-10 | 5.350 | 758,550 | +1,300 | 0.14% | 4,058,242 |
| 2022-11-10 | 2022-11-08 | 5.450 | 757,250 | +3,550 | 0.14% | 4,127,012 |
| 2022-11-09 | 2022-11-07 | 5.400 | 753,700 | +30,750 | 0.14% | 4,069,980 |
| 2022-11-08 | 2022-11-04 | 5.350 | 722,950 | +15,200 | 0.14% | 3,867,782 |
| 2022-11-07 | 2022-11-03 | 5.250 | 707,750 | -700 | 0.13% | 3,715,687 |
| 2022-10-28 | 2022-10-26 | 4.850 | 708,450 | -200 | 0.13% | 3,435,982 |
| 2022-10-26 | 2022-10-24 | 4.700 | 708,650 | -9,300 | 0.13% | 3,330,655 |
| 2022-10-24 | 2022-10-20 | 4.800 | 717,950 | +800 | 0.14% | 3,446,160 |
| 2022-10-21 | 2022-10-19 | 4.850 | 717,150 | +14,600 | 0.14% | 3,478,177 |
| 2022-10-20 | 2022-10-18 | 4.950 | 702,550 | +699 | 0.13% | 3,477,622 |
| 2022-10-17 | 2022-10-13 | 4.650 | 701,851 | +7,200 | 0.13% | 3,263,607 |
| 2022-10-14 | 2022-10-12 | 4.650 | 694,651 | +4,700 | 0.13% | 3,230,127 |
| 2022-10-13 | 2022-10-11 | 5.550 | 689,951 | +9,601 | 0.13% | 3,829,228 |
| 2022-10-12 | 2022-10-10 | 6.200 | 680,350 | +33,300 | 0.13% | 4,218,170 |
| 2022-10-11 | 2022-10-07 | 10.100 | 647,050 | -12,200 | 0.12% | 6,535,205 |
| 2022-10-10 | 2022-10-06 | 10.100 | 659,250 | -16,050 | 0.12% | 6,658,425 |
| 2022-10-07 | 2022-10-05 | 12.750 | 675,300 | -12,450 | 0.13% | 8,610,075 |
| 2022-10-06 | 2022-10-03 | 12.500 | 687,750 | +350 | 0.13% | 8,596,875 |
| 2022-10-05 | 2022-09-30 | 11.450 | 687,400 | -9,000 | 0.13% | 7,870,730 |
| 2022-10-03 | 2022-09-29 | 11.250 | 696,400 | -250 | 0.13% | 7,834,500 |
| 2022-09-30 | 2022-09-28 | 11.150 | 696,650 | +900 | 0.13% | 7,767,647 |
| 2022-09-29 | 2022-09-27 | 11.100 | 695,750 | -1,800 | 0.13% | 7,722,825 |
| 2022-09-28 | 2022-09-26 | 10.950 | 697,550 | +5,950 | 0.13% | 7,638,172 |
| 2022-09-27 | 2022-09-23 | 10.600 | 691,600 | +10,400 | 0.13% | 7,330,960 |
| 2022-09-26 | 2022-09-22 | 10.350 | 681,200 | -13,650 | 0.13% | 7,050,420 |
| 2022-09-23 | 2022-09-21 | 10.450 | 694,850 | -3,600 | 0.13% | 7,261,182 |
| 2022-09-22 | 2022-09-20 | 10.350 | 698,450 | -16,000 | 0.13% | 7,228,957 |
| 2022-09-21 | 2022-09-19 | 9.800 | 714,450 | -4,350 | 0.13% | 7,001,610 |
| 2022-09-20 | 2022-09-16 | 9.850 | 718,800 | -3,500 | 0.14% | 7,080,180 |
| 2022-09-19 | 2022-09-15 | 9.650 | 722,300 | -4,800 | 0.14% | 6,970,195 |
| 2022-09-16 | 2022-09-14 | 9.300 | 727,100 | -13,150 | 0.14% | 6,762,030 |
| 2022-09-15 | 2022-09-13 | 9.200 | 740,250 | +9,600 | 0.15% | 6,810,300 |
| 2022-09-14 | 2022-09-09 | 8.900 | 730,650 | +6,850 | 0.15% | 6,502,785 |
| 2022-09-13 | 2022-09-08 | 8.550 | 723,800 | +4,150 | 0.15% | 6,188,490 |
| 2022-09-09 | 2022-09-07 | 8.150 | 719,650 | +1,250 | 0.15% | 5,865,147 |
| 2022-09-08 | 2022-09-06 | 8.100 | 718,400 | -9,450 | 0.15% | 5,819,040 |
| 2022-09-07 | 2022-09-05 | 7.400 | 727,850 | +14,800 | 0.15% | 5,386,090 |
| 2022-09-06 | 2022-09-02 | 7.150 | 713,050 | -4,000 | 0.15% | 5,098,307 |
| 2022-09-05 | 2022-09-01 | 6.800 | 717,050 | -15,600 | 0.15% | 4,875,940 |
| 2022-09-02 | 2022-08-31 | 6.100 | 732,650 | -31,350 | 0.15% | 4,469,165 |
| 2022-08-31 | 2022-08-29 | 6.000 | 764,000 | +9,100 | 0.16% | 4,584,000 |
| 2022-08-30 | 2022-08-26 | 5.900 | 754,900 | +24,400 | 0.15% | 4,453,910 |
| 2022-08-23 | 2022-08-19 | 5.750 | 730,500 | +650 | 0.16% | 4,200,375 |
| 2022-08-22 | 2022-08-18 | 5.700 | 729,850 | +11,650 | 0.16% | 4,160,145 |
| 2022-08-19 | 2022-08-17 | 5.750 | 718,200 | +1,450 | 0.16% | 4,129,650 |
| 2022-08-04 | 2022-08-02 | 5.950 | 716,750 | -2,600 | 0.16% | 4,264,662 |
| 2022-08-03 | 2022-08-01 | 5.900 | 719,350 | +100 | 0.16% | 4,244,165 |
| 2022-08-01 | 2022-07-28 | 5.850 | 719,250 | -2,000 | 0.16% | 4,207,612 |
| 2022-07-25 | 2022-07-21 | 6.000 | 721,250 | +2,700 | 0.16% | 4,327,500 |
| 2022-07-22 | 2022-07-20 | 6.100 | 718,550 | +2,300 | 0.16% | 4,383,155 |
| 2022-07-20 | 2022-07-18 | 5.950 | 716,250 | +21,450 | 0.16% | 4,261,687 |
| 2022-07-19 | 2022-07-15 | 5.750 | 694,800 | +19,550 | 0.15% | 3,995,100 |
| 2022-07-08 | 2022-07-06 | 5.600 | 675,250 | -34,900 | 0.15% | 3,781,400 |
| 2022-07-07 | 2022-07-05 | 5.700 | 710,150 | -23,000 | 0.16% | 4,047,855 |
| 2022-06-27 | 2022-06-23 | 5.550 | 733,150 | -4,000 | 0.16% | 4,068,982 |
| 2022-06-24 | 2022-06-22 | 5.500 | 737,150 | -50 | 0.16% | 4,054,325 |
| 2022-06-15 | 2022-06-13 | 5.450 | 737,200 | +2,000 | 0.16% | 4,017,740 |
| 2022-06-06 | 2022-06-01 | 5.750 | 735,200 | -1,000 | 0.19% | 4,227,400 |
| 2022-06-02 | 2022-05-31 | 5.750 | 736,200 | -6,400 | 0.19% | 4,233,150 |
| 2022-05-31 | 2022-05-27 | 5.550 | 742,600 | +1,000 | 0.19% | 4,121,430 |
| 2022-05-30 | 2022-05-26 | 5.500 | 741,600 | +4,000 | 0.19% | 4,078,800 |
| 2022-05-26 | 2022-05-24 | 5.500 | 737,600 | -400 | 0.19% | 4,056,800 |
| 2022-05-25 | 2022-05-23 | 5.500 | 738,000 | +4,800 | 0.19% | 4,059,000 |
| 2022-05-24 | 2022-05-20 | 5.400 | 733,200 | +3,200 | 0.19% | 3,959,280 |
| 2022-05-17 | 2022-05-13 | 5.400 | 730,000 | +700 | 0.19% | 3,942,000 |
| 2022-05-13 | 2022-05-11 | 5.300 | 729,300 | +1,950 | 0.19% | 3,865,290 |
| 2022-05-12 | 2022-05-10 | 5.550 | 727,350 | +650 | 0.18% | 4,036,792 |
| 2022-05-11 | 2022-05-06 | 5.700 | 726,700 | +400 | 0.18% | 4,142,190 |
| 2022-05-10 | 2022-05-05 | 5.900 | 726,300 | +200 | 0.18% | 4,285,170 |
| 2022-05-06 | 2022-05-04 | 6.050 | 726,100 | -5,600 | 0.18% | 4,392,905 |
| 2022-05-05 | 2022-05-03 | 6.100 | 731,700 | -1,000 | 0.19% | 4,463,370 |
| 2022-05-04 | 2022-04-29 | 5.950 | 732,700 | -600 | 0.19% | 4,359,565 |
| 2022-05-03 | 2022-04-28 | 5.900 | 733,300 | -12,000 | 0.19% | 4,326,470 |
| 2022-04-29 | 2022-04-27 | 5.700 | 745,300 | -4,000 | 0.19% | 4,248,210 |
| 2022-04-28 | 2022-04-26 | 5.650 | 749,300 | -2,250 | 0.19% | 4,233,545 |
| 2022-04-27 | 2022-04-25 | 5.700 | 751,550 | +2,950 | 0.19% | 4,283,835 |
| 2022-04-26 | 2022-04-22 | 5.800 | 748,600 | -20,000 | 0.19% | 4,341,880 |
| 2022-04-25 | 2022-04-21 | 5.700 | 768,600 | +3,900 | 0.20% | 4,381,020 |
| 2022-04-20 | 2022-04-14 | 5.600 | 764,700 | -800 | 0.19% | 4,282,320 |
| 2022-04-14 | 2022-04-12 | 5.350 | 765,500 | +50 | 0.19% | 4,095,425 |
| 2022-04-13 | 2022-04-11 | 5.350 | 765,450 | +800 | 0.19% | 4,095,157 |
| 2022-04-11 | 2022-04-07 | 5.600 | 764,650 | +4,250 | 0.19% | 4,282,040 |
| 2022-04-06 | 2022-04-01 | 5.650 | 760,400 | +6,000 | 0.19% | 4,296,260 |
| 2022-04-04 | 2022-03-31 | 5.800 | 754,400 | +3,200 | 0.19% | 4,375,520 |
| 2022-03-29 | 2022-03-25 | 5.600 | 751,200 | +1,800 | 0.19% | 4,206,720 |
| 2022-03-28 | 2022-03-24 | 5.700 | 749,400 | -3,450 | 0.19% | 4,271,580 |
| 2022-03-25 | 2022-03-23 | 5.950 | 752,850 | +5,450 | 0.19% | 4,479,457 |
| 2022-03-22 | 2022-03-18 | 6.450 | 747,400 | -14,150 | 0.19% | 4,820,730 |
| 2022-03-21 | 2022-03-17 | 6.450 | 761,550 | -12,700 | 0.19% | 4,911,997 |
| 2022-03-18 | 2022-03-16 | 6.350 | 774,250 | +26,850 | 0.20% | 4,916,487 |
| 2022-03-16 | 2022-03-14 | 6.350 | 747,400 | -12,000 | 0.19% | 4,745,990 |
| 2022-03-15 | 2022-03-11 | 6.500 | 759,400 | +6,600 | 0.19% | 4,936,100 |
| 2022-03-10 | 2022-03-08 | 6.550 | 752,800 | -2,200 | 0.19% | 4,930,840 |
| 2022-03-07 | 2022-03-03 | 6.750 | 755,000 | -800 | 0.19% | 5,096,250 |
| 2022-03-02 | 2022-02-28 | 7.100 | 755,800 | -2,000 | 0.19% | 5,366,180 |
| 2022-03-01 | 2022-02-25 | 7.050 | 757,800 | -2,000 | 0.19% | 5,342,490 |
| 2022-02-28 | 2022-02-24 | 7.000 | 759,800 | +1,450 | 0.19% | 5,318,600 |
| 2022-02-25 | 2022-02-23 | 7.050 | 758,350 | +700 | 0.19% | 5,346,367 |
| 2022-02-24 | 2022-02-22 | 7.100 | 757,650 | -4,000 | 0.19% | 5,379,315 |
| 2022-02-23 | 2022-02-21 | 7.450 | 761,650 | -50 | 0.19% | 5,674,292 |
| 2022-02-22 | 2022-02-18 | 7.800 | 761,700 | -2,000 | 0.19% | 5,941,260 |
| 2022-02-17 | 2022-02-15 | 7.650 | 763,700 | -600 | 0.19% | 5,842,305 |
| 2022-02-16 | 2022-02-14 | 7.750 | 764,300 | +1,300 | 0.19% | 5,923,325 |
| 2022-02-15 | 2022-02-11 | 7.900 | 763,000 | -3,150 | 0.19% | 6,027,700 |
| 2022-02-14 | 2022-02-10 | 8.000 | 766,150 | -11,050 | 0.19% | 6,129,200 |
| 2022-02-11 | 2022-02-09 | 7.800 | 777,200 | -2,000 | 0.20% | 6,062,160 |
| 2022-02-10 | 2022-02-08 | 7.600 | 779,200 | +6,050 | 0.20% | 5,921,920 |
| 2022-02-09 | 2022-02-07 | 7.400 | 773,150 | +1,300 | 0.20% | 5,721,310 |
| 2022-02-08 | 2022-02-04 | 7.350 | 771,850 | +4,000 | 0.20% | 5,673,097 |
| 2022-02-07 | 2022-01-31 | 7.000 | 767,850 | -800 | 0.19% | 5,374,950 |
| 2022-01-28 | 2022-01-26 | 6.650 | 768,650 | +6,000 | 0.20% | 5,111,522 |
| 2022-01-27 | 2022-01-25 | 6.400 | 762,650 | -2,150 | 0.19% | 4,880,960 |
| 2022-01-25 | 2022-01-21 | 6.250 | 764,800 | -500 | 0.19% | 4,780,000 |
| 2022-01-21 | 2022-01-19 | 6.000 | 765,300 | +2,000 | 0.19% | 4,591,800 |
| 2022-01-18 | 2022-01-14 | 5.650 | 763,300 | +1,400 | 0.19% | 4,312,645 |
| 2022-01-14 | 2022-01-12 | 5.400 | 761,900 | -4,500 | 0.19% | 4,114,260 |
| 2022-01-13 | 2022-01-11 | 5.400 | 766,400 | +4,000 | 0.19% | 4,138,560 |
| 2022-01-11 | 2022-01-07 | 5.500 | 762,400 | -6,000 | 0.19% | 4,193,200 |
| 2022-01-10 | 2022-01-06 | 5.500 | 768,400 | -6,000 | 0.19% | 4,226,200 |
| 2021-12-29 | 2021-12-24 | 5.350 | 774,400 | +650 | 0.20% | 4,143,040 |
| 2021-12-15 | 2021-12-13 | 5.350 | 773,750 | -2,000 | 0.20% | 4,139,562 |
| 2021-12-10 | 2021-12-08 | 5.350 | 775,750 | +4,500 | 0.20% | 4,150,262 |
| 2021-12-01 | 2021-11-29 | 5.400 | 771,250 | +4,550 | 0.20% | 4,164,750 |
| 2021-11-30 | 2021-11-26 | 5.400 | 766,700 | +7,000 | 0.19% | 4,140,180 |
| 2021-11-25 | 2021-11-23 | 5.600 | 759,700 | -1,000 | 0.19% | 4,254,320 |
| 2021-11-23 | 2021-11-19 | 5.550 | 760,700 | -5,200 | 0.19% | 4,221,885 |
| 2021-11-02 | 2021-10-29 | 5.450 | 765,900 | -4,800 | 0.19% | 4,174,155 |
| 2021-10-27 | 2021-10-25 | 5.400 | 770,700 | -119,585 | 0.20% | 4,161,780 |
| 2021-10-22 | 2021-10-20 | 5.350 | 890,285 | -8,500 | 0.23% | 4,763,025 |
| 2021-10-15 | 2021-10-11 | 5.450 | 898,785 | +350 | 0.23% | 4,898,378 |
| 2021-10-12 | 2021-10-08 | 5.600 | 898,435 | -2,500 | 0.23% | 5,031,236 |
| 2021-09-30 | 2021-09-28 | 5.200 | 900,935 | +2,500 | 0.23% | 4,684,862 |
| 2021-09-28 | 2021-09-24 | 5.100 | 898,435 | -2,800 | 0.23% | 4,582,018 |
| 2021-09-27 | 2021-09-23 | 5.050 | 901,235 | +14,300 | 0.23% | 4,551,237 |
| 2021-09-24 | 2021-09-21 | 5.150 | 886,935 | -40,000 | 0.23% | 4,567,715 |
| 2021-09-23 | 2021-09-20 | 5.100 | 926,935 | -20,000 | 0.24% | 4,727,368 |
| 2021-09-21 | 2021-09-17 | 5.100 | 946,935 | -8,000 | 0.24% | 4,829,368 |
| 2021-09-20 | 2021-09-16 | 5.100 | 954,935 | +7,200 | 0.24% | 4,870,168 |
| 2021-09-17 | 2021-09-15 | 5.100 | 947,735 | +34,950 | 0.24% | 4,833,448 |
| 2021-09-16 | 2021-09-14 | 5.150 | 912,785 | +2,250 | 0.23% | 4,700,843 |
| 2021-09-15 | 2021-09-13 | 5.200 | 910,535 | +2,000 | 0.23% | 4,734,782 |
| 2021-09-13 | 2021-09-09 | 5.200 | 908,535 | -14,550 | 0.23% | 4,724,382 |
| 2021-09-10 | 2021-09-08 | 5.400 | 923,085 | +1,350 | 0.23% | 4,984,659 |
| 2021-09-08 | 2021-09-06 | 5.800 | 921,735 | +2,000 | 0.23% | 5,346,063 |
| 2021-09-07 | 2021-09-03 | 5.700 | 919,735 | +5,550 | 0.23% | 5,242,489 |
| 2021-09-06 | 2021-09-02 | 5.650 | 914,185 | +6,000 | 0.23% | 5,165,145 |
| 2021-09-03 | 2021-09-01 | 5.150 | 908,185 | -11,600 | 0.23% | 4,677,153 |
| 2021-08-24 | 2021-08-20 | 5.500 | 919,785 | +3,000 | 0.23% | 5,058,817 |
| 2021-08-23 | 2021-08-19 | 5.550 | 916,785 | +2,000 | 0.23% | 5,088,157 |
| 2021-08-20 | 2021-08-18 | 5.400 | 914,785 | -600 | 0.23% | 4,939,839 |
| 2021-08-19 | 2021-08-17 | 5.400 | 915,385 | +28,950 | 0.23% | 4,943,079 |
| 2021-08-17 | 2021-08-13 | 5.250 | 886,435 | +26,660 | 0.22% | 4,653,784 |
| 2021-08-16 | 2021-08-12 | 5.250 | 859,775 | +400 | 0.22% | 4,513,819 |
| 2021-08-11 | 2021-08-09 | 5.300 | 859,375 | -200 | 0.22% | 4,554,687 |
| 2021-08-10 | 2021-08-06 | 5.300 | 859,575 | +7,850 | 0.22% | 4,555,747 |
| 2021-08-09 | 2021-08-05 | 5.250 | 851,725 | +5,800 | 0.22% | 4,471,556 |
| 2021-08-06 | 2021-08-04 | 5.300 | 845,925 | +400 | 0.21% | 4,483,402 |
| 2021-08-05 | 2021-08-03 | 5.250 | 845,525 | +6,000 | 0.21% | 4,439,006 |
| 2021-08-02 | 2021-07-29 | 5.050 | 839,525 | +5,700 | 0.21% | 4,239,601 |
| 2021-07-30 | 2021-07-28 | 5.350 | 833,825 | +5,200 | 0.21% | 4,460,964 |
| 2021-07-28 | 2021-07-26 | 5.650 | 828,625 | -600 | 0.21% | 4,681,731 |
| 2021-07-27 | 2021-07-23 | 5.850 | 829,225 | +5,200 | 0.21% | 4,850,966 |
| 2021-07-26 | 2021-07-22 | 5.800 | 824,025 | +10,000 | 0.21% | 4,779,345 |
| 2021-07-23 | 2021-07-21 | 6.100 | 814,025 | -50 | 0.21% | 4,965,552 |
| 2021-07-20 | 2021-07-16 | 6.600 | 814,075 | -400 | 0.21% | 5,372,895 |
| 2021-07-14 | 2021-07-12 | 6.750 | 814,475 | -1,400 | 0.21% | 5,497,706 |
| 2021-07-13 | 2021-07-09 | 6.650 | 815,875 | -1,850 | 0.21% | 5,425,569 |
| 2021-07-12 | 2021-07-08 | 6.500 | 817,725 | -1,150 | 0.21% | 5,315,212 |
| 2021-07-09 | 2021-07-07 | 6.600 | 818,875 | -7,000 | 0.21% | 5,404,575 |
| 2021-07-07 | 2021-07-05 | 6.500 | 825,875 | +12,200 | 0.21% | 5,368,187 |
| 2021-07-06 | 2021-07-02 | 6.500 | 813,675 | -1,300 | 0.21% | 5,288,887 |
| 2021-07-02 | 2021-06-29 | 7.100 | 814,975 | +800 | 0.21% | 5,786,322 |
| 2021-06-28 | 2021-06-24 | 7.450 | 814,175 | +3,200 | 0.21% | 6,065,604 |
| 2021-06-18 | 2021-06-16 | 7.850 | 810,975 | -2,000 | 0.21% | 6,366,154 |
| 2021-06-16 | 2021-06-11 | 8.000 | 812,975 | -4,500 | 0.21% | 6,503,800 |
| 2021-06-15 | 2021-06-10 | 8.250 | 817,475 | -10,000 | 0.21% | 6,744,169 |
| 2021-06-11 | 2021-06-09 | 8.200 | 827,475 | -19,700 | 0.21% | 6,785,295 |
| 2021-06-09 | 2021-06-07 | 8.250 | 847,175 | -400 | 0.21% | 6,989,194 |
| 2021-06-03 | 2021-06-01 | 8.500 | 847,575 | +2,000 | 0.22% | 7,204,388 |
| 2021-05-26 | 2021-05-24 | 8.700 | 845,575 | +4,000 | 0.21% | 7,356,502 |
| 2021-05-25 | 2021-05-21 | 8.400 | 841,575 | -2,000 | 0.21% | 7,069,230 |
| 2021-05-18 | 2021-05-14 | 8.250 | 843,575 | -6,600 | 0.21% | 6,959,494 |
| 2021-05-10 | 2021-05-06 | 8.100 | 850,175 | +10,000 | 0.22% | 6,886,418 |
| 2021-05-05 | 2021-05-03 | 8.100 | 840,175 | +500 | 0.21% | 6,805,418 |
| 2021-04-30 | 2021-04-28 | 9.000 | 839,675 | -1,500 | 0.21% | 7,557,075 |
| 2021-04-29 | 2021-04-27 | 9.050 | 841,175 | -10,000 | 0.21% | 7,612,634 |
| 2021-04-28 | 2021-04-26 | 9.150 | 851,175 | -90,000 | 0.22% | 7,788,251 |
| 2021-04-27 | 2021-04-23 | 8.850 | 941,175 | -6,600 | 0.24% | 8,329,399 |
| 2021-04-26 | 2021-04-22 | 8.550 | 947,775 | -3,350 | 0.24% | 8,103,476 |
| 2021-04-23 | 2021-04-21 | 8.250 | 951,125 | -1,850 | 0.24% | 7,846,781 |
| 2021-04-22 | 2021-04-20 | 8.150 | 952,975 | -2,000 | 0.24% | 7,766,746 |
| 2021-04-19 | 2021-04-15 | 7.850 | 954,975 | +1,500 | 0.24% | 7,496,554 |
| 2021-04-14 | 2021-04-12 | 7.900 | 953,475 | +350 | 0.24% | 7,532,452 |
| 2021-04-13 | 2021-04-09 | 7.950 | 953,125 | +1,150 | 0.24% | 7,577,344 |
| 2021-04-08 | 2021-04-01 | 8.300 | 951,975 | +2,200 | 0.24% | 7,901,392 |
| 2021-04-07 | 2021-03-31 | 8.350 | 949,775 | -14,500 | 0.24% | 7,930,621 |
| 2021-03-30 | 2021-03-26 | 8.200 | 964,275 | -3,000 | 0.24% | 7,907,055 |
| 2021-03-29 | 2021-03-25 | 8.350 | 967,275 | +15,000 | 0.25% | 8,076,746 |
| 2021-03-25 | 2021-03-23 | 8.600 | 952,275 | -300 | 0.24% | 8,189,565 |
| 2021-03-24 | 2021-03-22 | 8.550 | 952,575 | +3,600 | 0.24% | 8,144,516 |
| 2021-03-23 | 2021-03-19 | 8.300 | 948,975 | +3,000 | 0.24% | 7,876,492 |
| 2021-03-19 | 2021-03-17 | 8.400 | 945,975 | +1,000 | 0.24% | 7,946,190 |
| 2021-03-16 | 2021-03-12 | 8.450 | 944,975 | +2,000 | 0.24% | 7,985,039 |
| 2021-03-12 | 2021-03-10 | 8.300 | 942,975 | -400 | 0.24% | 7,826,692 |
| 2021-03-10 | 2021-03-08 | 8.750 | 943,375 | -700 | 0.24% | 8,254,531 |
| 2021-03-09 | 2021-03-05 | 8.900 | 944,075 | -24,600 | 0.24% | 8,402,267 |
| 2021-03-08 | 2021-03-04 | 8.900 | 968,675 | -2,450 | 0.25% | 8,621,207 |
| 2021-03-05 | 2021-03-03 | 8.900 | 971,125 | +4,550 | 0.25% | 8,643,012 |
| 2021-03-04 | 2021-03-02 | 8.850 | 966,575 | -7,000 | 0.25% | 8,554,189 |
| 2021-03-02 | 2021-02-26 | 8.000 | 973,575 | -6,850 | 0.25% | 7,788,600 |
| 2021-03-01 | 2021-02-25 | 8.150 | 980,425 | +3,900 | 0.25% | 7,990,464 |
| 2021-02-25 | 2021-02-23 | 8.500 | 976,525 | -2,000 | 0.25% | 8,300,462 |
| 2021-02-24 | 2021-02-22 | 8.500 | 978,525 | +2,600 | 0.25% | 8,317,462 |
| 2021-02-23 | 2021-02-19 | 8.500 | 975,925 | +700 | 0.25% | 8,295,362 |
| 2021-02-22 | 2021-02-18 | 8.250 | 975,225 | +750 | 0.25% | 8,045,606 |
| 2021-02-19 | 2021-02-17 | 8.300 | 974,475 | +21,300 | 0.25% | 8,088,142 |
| 2021-02-18 | 2021-02-16 | 8.050 | 953,175 | +45,360 | 0.24% | 7,673,059 |
| 2021-02-16 | 2021-02-09 | 7.650 | 907,815 | +5,800 | 0.23% | 6,944,785 |
| 2021-02-10 | 2021-02-08 | 7.550 | 902,015 | +3,850 | 0.23% | 6,810,213 |
| 2021-02-09 | 2021-02-05 | 7.500 | 898,165 | -1,900 | 0.23% | 6,736,237 |
| 2021-02-08 | 2021-02-04 | 7.500 | 900,065 | +400 | 0.23% | 6,750,487 |
| 2021-02-05 | 2021-02-03 | 7.500 | 899,665 | -14,660 | 0.23% | 6,747,487 |
| 2021-02-03 | 2021-02-01 | 7.600 | 914,325 | +2,000 | 0.23% | 6,948,870 |
| 2021-02-02 | 2021-01-29 | 7.450 | 912,325 | -5,200 | 0.23% | 6,796,821 |
| 2021-02-01 | 2021-01-28 | 7.500 | 917,525 | +10,000 | 0.23% | 6,881,437 |
| 2021-01-29 | 2021-01-27 | 7.650 | 907,525 | +1,100 | 0.23% | 6,942,566 |
| 2021-01-28 | 2021-01-26 | 7.850 | 906,425 | +8,000 | 0.23% | 7,115,436 |
| 2021-01-26 | 2021-01-22 | 8.000 | 898,425 | +11,600 | 0.23% | 7,187,400 |
| 2021-01-25 | 2021-01-21 | 7.850 | 886,825 | +4,500 | 0.23% | 6,961,576 |
| 2021-01-22 | 2021-01-20 | 8.300 | 882,325 | +2,650 | 0.22% | 7,323,297 |
| 2021-01-21 | 2021-01-19 | 8.550 | 879,675 | -100 | 0.22% | 7,521,221 |
| 2021-01-20 | 2021-01-18 | 9.200 | 879,775 | +1,900 | 0.22% | 8,093,930 |
| 2021-01-19 | 2021-01-15 | 10.250 | 877,875 | -6,000 | 0.22% | 8,998,219 |
| 2021-01-18 | 2021-01-14 | 10.350 | 883,875 | -350 | 0.22% | 9,148,106 |
| 2021-01-15 | 2021-01-13 | 10.300 | 884,225 | -12,800 | 0.22% | 9,107,517 |
| 2021-01-14 | 2021-01-12 | 10.300 | 897,025 | -10,000 | 0.23% | 9,239,357 |
| 2021-01-13 | 2021-01-11 | 9.750 | 907,025 | +3,750 | 0.23% | 8,843,494 |
| 2021-01-12 | 2021-01-08 | 10.050 | 903,275 | +6,300 | 0.23% | 9,077,914 |
| 2021-01-11 | 2021-01-07 | 9.850 | 896,975 | -49,660 | 0.23% | 8,835,204 |
| 2021-01-08 | 2021-01-06 | 9.700 | 946,635 | -500 | 0.24% | 9,182,360 |
| 2021-01-07 | 2021-01-05 | 9.350 | 947,135 | -1,450 | 0.24% | 8,855,712 |
| 2021-01-06 | 2021-01-04 | 9.150 | 948,585 | +2,850 | 0.24% | 8,679,553 |
| 2021-01-05 | 2020-12-31 | 9.500 | 945,735 | -10,700 | 0.24% | 8,984,482 |
| 2021-01-04 | 2020-12-29 | 9.450 | 956,435 | -300 | 0.24% | 9,038,311 |
| 2020-12-30 | 2020-12-28 | 9.200 | 956,735 | +1,100 | 0.24% | 8,801,962 |
| 2020-12-29 | 2020-12-24 | 9.150 | 955,635 | +11,650 | 0.24% | 8,744,060 |
| 2020-12-28 | 2020-12-22 | 8.950 | 943,985 | -6,700 | 0.24% | 8,448,666 |
| 2020-12-18 | 2020-12-16 | 8.200 | 950,685 | -500 | 0.24% | 7,795,617 |
| 2020-12-17 | 2020-12-15 | 8.200 | 951,185 | -400 | 0.24% | 7,799,717 |
| 2020-12-16 | 2020-12-14 | 8.200 | 951,585 | -2,000 | 0.24% | 7,802,997 |
| 2020-12-15 | 2020-12-11 | 8.000 | 953,585 | -800 | 0.24% | 7,628,680 |
| 2020-12-14 | 2020-12-10 | 8.000 | 954,385 | -1,800 | 0.24% | 7,635,080 |
| 2020-12-11 | 2020-12-09 | 8.150 | 956,185 | -100 | 0.24% | 7,792,908 |
| 2020-12-10 | 2020-12-08 | 8.650 | 956,285 | -40,000 | 0.24% | 8,271,865 |
| 2020-12-09 | 2020-12-07 | 8.600 | 996,285 | -9,800 | 0.25% | 8,568,051 |
| 2020-12-08 | 2020-12-04 | 8.250 | 1,006,085 | -15,200 | 0.26% | 8,300,201 |
| 2020-12-07 | 2020-12-03 | 8.050 | 1,021,285 | -8,000 | 0.26% | 8,221,344 |
| 2020-12-04 | 2020-12-02 | 7.650 | 1,029,285 | -1,700 | 0.26% | 7,874,030 |
| 2020-12-03 | 2020-12-01 | 7.550 | 1,030,985 | -3,300 | 0.26% | 7,783,937 |
| 2020-12-02 | 2020-11-30 | 7.400 | 1,034,285 | -6,300 | 0.26% | 7,653,709 |
| 2020-12-01 | 2020-11-27 | 6.800 | 1,040,585 | +22,200 | 0.26% | 7,075,978 |
| 2020-11-30 | 2020-11-26 | 6.200 | 1,018,385 | +7,600 | 0.26% | 6,313,987 |
| 2020-11-27 | 2020-11-25 | 5.850 | 1,010,785 | +35,400 | 0.26% | 5,913,092 |
| 2020-11-26 | 2020-11-24 | 6.250 | 975,385 | +9,300 | 0.25% | 6,096,156 |
| 2020-11-25 | 2020-11-23 | 6.900 | 966,085 | +3,150 | 0.25% | 6,665,986 |
| 2020-11-23 | 2020-11-19 | 7.800 | 962,935 | +15,100 | 0.24% | 7,510,893 |
| 2020-11-20 | 2020-11-18 | 8.650 | 947,835 | -11,300 | 0.24% | 8,198,773 |
| 2020-11-18 | 2020-11-16 | 8.850 | 959,135 | -700 | 0.24% | 8,488,345 |
| 2020-11-17 | 2020-11-13 | 8.850 | 959,835 | -4,900 | 0.24% | 8,494,540 |
| 2020-11-13 | 2020-11-11 | 8.750 | 964,735 | -1,000 | 0.24% | 8,441,431 |
| 2020-11-12 | 2020-11-10 | 8.700 | 965,735 | +1,900 | 0.25% | 8,401,894 |
| 2020-11-11 | 2020-11-09 | 8.500 | 963,835 | -900 | 0.24% | 8,192,598 |
| 2020-11-06 | 2020-11-04 | 8.000 | 964,735 | -600 | 0.24% | 7,717,880 |
| 2020-11-04 | 2020-11-02 | 8.000 | 965,335 | +62,700 | 0.24% | 7,722,680 |
| 2020-11-03 | 2020-10-30 | 7.850 | 902,635 | -11,700 | 0.23% | 7,085,685 |
| 2020-10-30 | 2020-10-28 | 7.800 | 914,335 | +1,800 | 0.23% | 7,131,813 |
| 2020-10-29 | 2020-10-27 | 7.800 | 912,535 | +22,400 | 0.23% | 7,117,773 |
| 2020-10-28 | 2020-10-23 | 7.900 | 890,135 | +14,000 | 0.23% | 7,032,066 |
| 2020-10-23 | 2020-10-21 | 7.850 | 876,135 | +20,000 | 0.22% | 6,877,660 |
| 2020-10-21 | 2020-10-19 | 8.100 | 856,135 | +21,700 | 0.22% | 6,934,694 |
| 2020-10-20 | 2020-10-16 | 8.250 | 834,435 | +1,600 | 0.21% | 6,884,089 |
| 2020-10-19 | 2020-10-15 | 8.250 | 832,835 | +1,250 | 0.21% | 6,870,889 |
| 2020-10-16 | 2020-10-14 | 8.500 | 831,585 | +78,250 | 0.21% | 7,068,472 |
| 2020-10-14 | 2020-10-09 | 8.500 | 753,335 | +23,900 | 0.19% | 6,403,348 |
| 2020-10-12 | 2020-10-08 | 9.750 | 729,435 | -2,000 | 0.19% | 7,111,991 |
| 2020-10-09 | 2020-10-07 | 9.850 | 731,435 | -1,450 | 0.19% | 7,204,635 |
| 2020-10-08 | 2020-10-06 | 9.500 | 732,885 | +100 | 0.19% | 6,962,407 |
| 2020-10-07 | 2020-10-05 | 9.400 | 732,785 | -7,050 | 0.19% | 6,888,179 |
| 2020-10-06 | 2020-09-30 | 8.750 | 739,835 | -199,300 | 0.19% | 6,473,556 |
| 2020-10-05 | 2020-09-29 | 8.500 | 939,135 | -254,850 | 0.24% | 7,982,648 |
| 2020-09-30 | 2020-09-28 | 7.650 | 1,193,985 | +4,350 | 0.30% | 9,133,985 |
| 2020-09-29 | 2020-09-25 | 6.850 | 1,189,635 | +6,000 | 0.30% | 8,149,000 |
| 2020-09-24 | 2020-09-22 | 7.200 | 1,183,635 | +7,200 | 0.30% | 8,522,172 |
| 2020-09-23 | 2020-09-21 | 7.550 | 1,176,435 | +1,600 | 0.30% | 8,882,084 |
| 2020-09-22 | 2020-09-18 | 7.700 | 1,174,835 | +48,700 | 0.30% | 9,046,229 |
| 2020-09-21 | 2020-09-17 | 7.650 | 1,126,135 | -2,100 | 0.29% | 8,614,933 |
| 2020-09-18 | 2020-09-16 | 7.400 | 1,128,235 | +12,900 | 0.29% | 8,348,939 |
| 2020-09-17 | 2020-09-15 | 6.750 | 1,115,335 | -5,200 | 0.28% | 7,528,511 |
| 2020-09-16 | 2020-09-14 | 6.200 | 1,120,535 | +650 | 0.28% | 6,947,317 |
| 2020-09-15 | 2020-09-11 | 5.900 | 1,119,885 | -50 | 0.28% | 6,607,321 |
| 2020-09-14 | 2020-09-10 | 5.600 | 1,119,935 | +5,400 | 0.28% | 6,271,636 |
| 2020-09-11 | 2020-09-09 | 5.650 | 1,114,535 | +6,800 | 0.28% | 6,297,123 |
| 2020-09-10 | 2020-09-08 | 5.800 | 1,107,735 | +9,500 | 0.28% | 6,424,863 |
| 2020-09-09 | 2020-09-07 | 6.450 | 1,098,235 | -23,400 | 0.28% | 7,083,616 |
| 2020-09-08 | 2020-09-04 | 6.900 | 1,121,635 | +2,350 | 0.28% | 7,739,281 |
| 2020-09-07 | 2020-09-03 | 7.200 | 1,119,285 | +6,950 | 0.28% | 8,058,852 |
| 2020-09-04 | 2020-09-02 | 7.600 | 1,112,335 | +8,200 | 0.28% | 8,453,746 |
| 2020-09-03 | 2020-09-01 | 7.900 | 1,104,135 | +15,500 | 0.28% | 8,722,666 |
| 2020-09-02 | 2020-08-31 | 8.950 | 1,088,635 | -6,000 | 0.28% | 9,743,283 |
| 2020-09-01 | 2020-08-28 | 8.800 | 1,094,635 | -17,450 | 0.28% | 9,632,788 |
| 2020-08-31 | 2020-08-27 | 8.600 | 1,112,085 | -2,050 | 0.28% | 9,563,931 |
| 2020-08-27 | 2020-08-25 | 8.800 | 1,114,135 | +400 | 0.28% | 9,804,388 |
| 2020-08-26 | 2020-08-24 | 8.650 | 1,113,735 | -1,400 | 0.28% | 9,633,808 |
| 2020-08-25 | 2020-08-21 | 8.350 | 1,115,135 | -1,800 | 0.28% | 9,311,377 |
| 2020-08-24 | 2020-08-20 | 8.250 | 1,116,935 | +1,900 | 0.28% | 9,214,714 |
| 2020-08-19 | 2020-08-17 | 7.900 | 1,115,035 | +3,300 | 0.28% | 8,808,776 |
| 2020-08-18 | 2020-08-14 | 7.700 | 1,111,735 | +600 | 0.28% | 8,560,359 |
| 2020-08-14 | 2020-08-12 | 7.750 | 1,111,135 | +1,100 | 0.28% | 8,611,296 |
| 2020-08-13 | 2020-08-11 | 8.000 | 1,110,035 | +10,000 | 0.28% | 8,880,280 |
| 2020-08-12 | 2020-08-10 | 8.500 | 1,100,035 | -4,200 | 0.28% | 9,350,298 |
| 2020-08-11 | 2020-08-07 | 8.750 | 1,104,235 | +550 | 0.28% | 9,662,056 |
| 2020-08-10 | 2020-08-06 | 8.850 | 1,103,685 | +9,850 | 0.28% | 9,767,612 |
| 2020-08-07 | 2020-08-05 | 8.800 | 1,093,835 | +454,050 | 0.28% | 9,625,748 |
| 2020-08-06 | 2020-08-04 | 7.850 | 639,785 | +3,100 | 0.16% | 5,022,312 |
| 2020-08-05 | 2020-08-03 | 7.500 | 636,685 | -400 | 0.16% | 4,775,137 |
| 2020-07-31 | 2020-07-29 | 7.300 | 637,085 | +1,600 | 0.16% | 4,650,720 |
| 2020-07-30 | 2020-07-28 | 7.300 | 635,485 | -2,000 | 0.16% | 4,639,040 |
| 2020-07-29 | 2020-07-27 | 7.500 | 637,485 | -6,650 | 0.16% | 4,781,137 |
| 2020-07-28 | 2020-07-24 | 7.600 | 644,135 | -6,200 | 0.16% | 4,895,426 |
| 2020-07-27 | 2020-07-23 | 7.800 | 650,335 | +200 | 0.17% | 5,072,613 |
| 2020-07-24 | 2020-07-22 | 7.700 | 650,135 | +1,850 | 0.16% | 5,006,039 |
| 2020-07-23 | 2020-07-21 | 7.900 | 648,285 | +1,900 | 0.16% | 5,121,451 |
| 2020-07-22 | 2020-07-20 | 7.850 | 646,385 | -5,200 | 0.16% | 5,074,122 |
| 2020-07-21 | 2020-07-17 | 7.950 | 651,585 | +2,400 | 0.17% | 5,180,101 |
| 2020-07-20 | 2020-07-16 | 7.950 | 649,185 | +1,750 | 0.16% | 5,161,021 |
| 2020-07-17 | 2020-07-15 | 8.500 | 647,435 | -3,600 | 0.16% | 5,503,198 |
| 2020-07-16 | 2020-07-14 | 8.900 | 651,035 | -6,900 | 0.17% | 5,794,211 |
| 2020-07-15 | 2020-07-13 | 9.000 | 657,935 | -3,400 | 0.17% | 5,921,415 |
| 2020-07-14 | 2020-07-10 | 8.550 | 661,335 | -3,100 | 0.17% | 5,654,414 |
| 2020-07-13 | 2020-07-09 | 8.300 | 664,435 | +6,300 | 0.17% | 5,514,810 |
| 2020-07-10 | 2020-07-08 | 7.800 | 658,135 | -22,700 | 0.17% | 5,133,453 |
| 2020-07-09 | 2020-07-07 | 7.700 | 680,835 | +25,400 | 0.17% | 5,242,429 |
| 2020-07-08 | 2020-07-06 | 7.750 | 655,435 | +1,800 | 0.17% | 5,079,621 |
| 2020-07-06 | 2020-07-02 | 7.400 | 653,635 | -29,800 | 0.17% | 4,836,899 |
| 2020-07-03 | 2020-06-30 | 7.050 | 683,435 | +26,200 | 0.17% | 4,818,217 |
| 2020-07-02 | 2020-06-29 | 7.050 | 657,235 | +600 | 0.17% | 4,633,507 |
| 2020-06-30 | 2020-06-26 | 7.250 | 656,635 | +17,300 | 0.17% | 4,760,604 |
| 2020-06-29 | 2020-06-24 | 7.150 | 639,335 | -37,450 | 0.16% | 4,571,245 |
| 2020-06-26 | 2020-06-23 | 6.750 | 676,785 | +3,900 | 0.17% | 4,568,299 |
| 2020-06-24 | 2020-06-22 | 6.550 | 672,885 | +2,000 | 0.17% | 4,407,397 |
| 2020-06-23 | 2020-06-19 | 6.600 | 670,885 | -1,000 | 0.17% | 4,427,841 |
| 2020-06-22 | 2020-06-18 | 6.750 | 671,885 | -300 | 0.17% | 4,535,224 |
| 2020-06-18 | 2020-06-16 | 6.700 | 672,185 | +6,950 | 0.17% | 4,503,639 |
| 2020-06-17 | 2020-06-15 | 6.550 | 665,235 | -12,050 | 0.17% | 4,357,289 |
| 2020-06-16 | 2020-06-12 | 6.550 | 677,285 | +9,050 | 0.17% | 4,436,217 |
| 2020-06-15 | 2020-06-11 | 6.450 | 668,235 | -3,650 | 0.17% | 4,310,116 |
| 2020-06-12 | 2020-06-10 | 6.250 | 671,885 | -7,000 | 0.17% | 4,199,281 |
| 2020-06-11 | 2020-06-09 | 6.200 | 678,885 | +3,600 | 0.17% | 4,209,087 |
| 2020-06-10 | 2020-06-08 | 6.150 | 675,285 | -1,400 | 0.17% | 4,153,003 |
| 2020-06-09 | 2020-06-05 | 6.150 | 676,685 | -200 | 0.17% | 4,161,613 |
| 2020-06-08 | 2020-06-04 | 6.000 | 676,885 | -2,250 | 0.17% | 4,061,310 |
| 2020-06-05 | 2020-06-03 | 6.000 | 679,135 | -1,000 | 0.17% | 4,074,810 |
| 2020-06-04 | 2020-06-02 | 6.000 | 680,135 | +4,200 | 0.17% | 4,080,810 |
| 2020-06-03 | 2020-06-01 | 6.100 | 675,935 | -1,200 | 0.17% | 4,123,203 |
| 2020-06-02 | 2020-05-29 | 6.150 | 677,135 | +500 | 0.17% | 4,164,380 |
| 2020-06-01 | 2020-05-28 | 6.350 | 676,635 | +6,450 | 0.17% | 4,296,632 |
| 2020-05-29 | 2020-05-27 | 6.100 | 670,185 | +6,850 | 0.17% | 4,088,128 |
| 2020-05-28 | 2020-05-26 | 5.800 | 663,335 | -7,400 | 0.17% | 3,847,343 |
| 2020-05-27 | 2020-05-25 | 5.800 | 670,735 | +2,400 | 0.17% | 3,890,263 |
| 2020-05-26 | 2020-05-22 | 5.850 | 668,335 | -39,050 | 0.17% | 3,909,760 |
| 2020-05-25 | 2020-05-21 | 5.900 | 707,385 | -5,500 | 0.18% | 4,173,571 |
| 2020-05-22 | 2020-05-20 | 5.750 | 712,885 | -14,000 | 0.18% | 4,099,089 |
| 2020-05-21 | 2020-05-19 | 5.700 | 726,885 | -25,600 | 0.18% | 4,143,244 |
| 2020-05-20 | 2020-05-18 | 5.600 | 752,485 | +200 | 0.19% | 4,213,916 |
| 2020-05-19 | 2020-05-15 | 5.650 | 752,285 | +6,000 | 0.19% | 4,250,410 |
| 2020-05-15 | 2020-05-13 | 5.700 | 746,285 | -2,000 | 0.19% | 4,253,824 |
| 2020-05-14 | 2020-05-12 | 5.800 | 748,285 | +2,000 | 0.19% | 4,340,053 |
| 2020-05-12 | 2020-05-08 | 5.700 | 746,285 | +2,500 | 0.19% | 4,253,824 |
| 2020-05-11 | 2020-05-07 | 5.700 | 743,785 | +3,550 | 0.19% | 4,239,574 |
| 2020-05-08 | 2020-05-06 | 5.750 | 740,235 | +3,500 | 0.19% | 4,256,351 |
| 2020-05-07 | 2020-05-05 | 5.900 | 736,735 | -2,200 | 0.19% | 4,346,736 |
| 2020-05-06 | 2020-05-04 | 5.750 | 738,935 | -8,000 | 0.19% | 4,248,876 |
| 2020-05-05 | 2020-04-29 | 5.850 | 746,935 | +1,500 | 0.19% | 4,369,570 |
| 2020-05-04 | 2020-04-28 | 5.800 | 745,435 | -5,800 | 0.19% | 4,323,523 |
| 2020-04-29 | 2020-04-27 | 5.550 | 751,235 | -500 | 0.19% | 4,169,354 |
| 2020-04-28 | 2020-04-24 | 5.600 | 751,735 | +100 | 0.19% | 4,209,716 |
| 2020-04-24 | 2020-04-22 | 5.600 | 751,635 | -600 | 0.19% | 4,209,156 |
| 2020-04-23 | 2020-04-21 | 5.650 | 752,235 | -4,000 | 0.19% | 4,250,128 |
| 2020-04-21 | 2020-04-17 | 5.750 | 756,235 | +2,400 | 0.19% | 4,348,351 |
| 2020-04-20 | 2020-04-16 | 5.750 | 753,835 | +9,950 | 0.19% | 4,334,551 |
| 2020-04-17 | 2020-04-15 | 5.850 | 743,885 | -600 | 0.19% | 4,351,727 |
| 2020-04-16 | 2020-04-14 | 5.850 | 744,485 | +200 | 0.19% | 4,355,237 |
| 2020-04-15 | 2020-04-09 | 5.900 | 744,285 | -5,400 | 0.19% | 4,391,281 |
| 2020-04-14 | 2020-04-08 | 5.900 | 749,685 | -7,600 | 0.19% | 4,423,141 |
| 2020-04-09 | 2020-04-07 | 5.950 | 757,285 | +35,600 | 0.19% | 4,505,846 |
| 2020-04-07 | 2020-04-03 | 6.000 | 721,685 | -13,000 | 0.18% | 4,330,110 |
| 2020-04-06 | 2020-04-02 | 5.950 | 734,685 | -18,000 | 0.19% | 4,371,376 |
| 2020-04-03 | 2020-04-01 | 5.950 | 752,685 | +25,000 | 0.19% | 4,478,476 |
| 2020-04-02 | 2020-03-31 | 6.000 | 727,685 | +18,500 | 0.18% | 4,366,110 |
| 2020-04-01 | 2020-03-30 | 6.000 | 709,185 | +1,850 | 0.18% | 4,255,110 |
| 2020-03-31 | 2020-03-27 | 5.950 | 707,335 | +15,350 | 0.18% | 4,208,643 |
| 2020-03-26 | 2020-03-24 | 5.750 | 691,985 | -2,000 | 0.18% | 3,978,914 |
| 2020-03-25 | 2020-03-23 | 5.650 | 693,985 | -2,600 | 0.18% | 3,921,015 |
| 2020-03-24 | 2020-03-20 | 5.700 | 696,585 | +3,850 | 0.18% | 3,970,534 |
| 2020-03-23 | 2020-03-19 | 5.700 | 692,735 | -3,000 | 0.18% | 3,948,589 |
| 2020-03-20 | 2020-03-18 | 5.950 | 695,735 | -3,800 | 0.18% | 4,139,623 |
| 2020-03-19 | 2020-03-17 | 6.250 | 699,535 | +15,350 | 0.18% | 4,372,094 |
| 2020-03-18 | 2020-03-16 | 6.000 | 684,185 | -26,300 | 0.17% | 4,105,110 |
| 2020-03-17 | 2020-03-13 | 6.500 | 710,485 | -32,750 | 0.18% | 4,618,152 |
| 2020-03-16 | 2020-03-12 | 7.100 | 743,235 | +135,700 | 0.19% | 5,276,968 |
| 2020-03-13 | 2020-03-11 | 7.850 | 607,535 | -50,350 | 0.15% | 4,769,150 |
| 2020-03-12 | 2020-03-10 | 5.550 | 657,885 | -19,400 | 0.17% | 3,651,262 |
| 2020-03-11 | 2020-03-09 | 5.600 | 677,285 | -39,600 | 0.17% | 3,792,796 |
| 2020-03-10 | 2020-03-06 | 6.000 | 716,885 | -2,450 | 0.18% | 4,301,310 |
| 2020-03-09 | 2020-03-05 | 6.100 | 719,335 | -7,850 | 0.18% | 4,387,943 |
| 2020-03-06 | 2020-03-04 | 6.200 | 727,185 | +4,800 | 0.18% | 4,508,547 |
| 2020-03-03 | 2020-02-28 | 6.350 | 722,385 | +2,400 | 0.18% | 4,587,145 |
| 2020-03-02 | 2020-02-27 | 6.600 | 719,985 | -5,350 | 0.18% | 4,751,901 |
| 2020-02-28 | 2020-02-26 | 6.700 | 725,335 | +6,500 | 0.18% | 4,859,744 |
| 2020-02-27 | 2020-02-25 | 6.650 | 718,835 | +1,000 | 0.18% | 4,780,253 |
| 2020-02-26 | 2020-02-24 | 6.950 | 717,835 | +10,600 | 0.18% | 4,988,953 |
| 2020-02-25 | 2020-02-21 | 7.150 | 707,235 | +5,350 | 0.18% | 5,056,730 |
| 2020-02-24 | 2020-02-20 | 7.100 | 701,885 | -17,403 | 0.18% | 4,983,383 |
| 2020-02-20 | 2020-02-18 | 7.150 | 719,288 | +50 | 0.18% | 5,142,909 |
| 2020-02-18 | 2020-02-14 | 7.250 | 719,238 | +350 | 0.18% | 5,214,475 |
| 2020-02-17 | 2020-02-13 | 7.300 | 718,888 | +1,350 | 0.18% | 5,247,882 |
| 2020-02-14 | 2020-02-12 | 7.300 | 717,538 | +2,500 | 0.18% | 5,238,027 |
| 2020-02-12 | 2020-02-10 | 7.350 | 715,038 | +3,400 | 0.18% | 5,255,529 |
| 2020-02-10 | 2020-02-06 | 7.600 | 711,638 | -1,218,463 | 0.18% | 5,408,449 |
| 2020-02-07 | 2020-02-05 | 7.650 | 1,930,101 | +15,150 | 0.49% | 14,765,273 |
| 2020-02-06 | 2020-02-04 | 7.700 | 1,914,951 | +10,101 | 0.49% | 14,745,123 |
| 2020-02-05 | 2020-02-03 | 7.500 | 1,904,850 | -57,643 | 0.48% | 14,286,375 |
| 2020-02-03 | 2020-01-30 | 7.550 | 1,962,493 | -40,000 | 0.50% | 14,816,822 |
| 2020-01-31 | 2020-01-29 | 7.750 | 2,002,493 | +7,300 | 0.51% | 15,519,321 |
| 2020-01-30 | 2020-01-24 | 8.100 | 1,995,193 | +46,822 | 0.51% | 16,161,063 |
| 2020-01-29 | 2020-01-22 | 8.400 | 1,948,371 | +10,300 | 0.49% | 16,366,316 |
| 2020-01-23 | 2020-01-21 | 8.300 | 1,938,071 | +8,500 | 0.49% | 16,085,989 |
| 2020-01-22 | 2020-01-20 | 8.450 | 1,929,571 | +131,800 | 0.49% | 16,304,875 |
| 2020-01-21 | 2020-01-17 | 8.450 | 1,797,771 | +62,950 | 0.46% | 15,191,165 |
| 2020-01-20 | 2020-01-16 | 8.300 | 1,734,821 | -99,950 | 0.44% | 14,399,014 |
| 2020-01-17 | 2020-01-15 | 8.400 | 1,834,771 | -17,840 | 0.47% | 15,412,076 |
| 2020-01-16 | 2020-01-14 | 8.450 | 1,852,611 | -1,900 | 0.47% | 15,654,563 |
| 2020-01-15 | 2020-01-13 | 8.550 | 1,854,511 | +128,442 | 0.47% | 15,856,069 |
| 2020-01-14 | 2020-01-10 | 8.600 | 1,726,069 | -9,550 | 0.44% | 14,844,193 |
| 2020-01-13 | 2020-01-09 | 8.600 | 1,735,619 | -71,900 | 0.44% | 14,926,323 |
| 2020-01-10 | 2020-01-08 | 8.750 | 1,807,519 | -105,270 | 0.46% | 15,815,791 |
| 2020-01-09 | 2020-01-07 | 9.000 | 1,912,789 | +167,300 | 0.49% | 17,215,101 |
| 2020-01-08 | 2020-01-06 | 8.950 | 1,745,489 | -81,809 | 0.44% | 15,622,127 |
| 2020-01-07 | 2020-01-03 | 9.000 | 1,827,298 | +6,400 | 0.46% | 16,445,682 |
| 2020-01-06 | 2020-01-02 | 9.000 | 1,820,898 | +500 | 0.46% | 16,388,082 |
| 2020-01-03 | 2019-12-31 | 9.000 | 1,820,398 | -59,085 | 0.46% | 16,383,582 |
| 2020-01-02 | 2019-12-27 | 8.850 | 1,879,483 | +38,800 | 0.48% | 16,633,425 |
| 2019-12-30 | 2019-12-24 | 8.700 | 1,840,683 | +8,500 | 0.47% | 16,013,942 |
| 2019-12-27 | 2019-12-20 | 8.500 | 1,832,183 | -200,251 | 0.46% | 15,573,556 |
| 2019-12-23 | 2019-12-19 | 8.500 | 2,032,434 | +7,750 | 0.52% | 17,275,689 |
| 2019-12-20 | 2019-12-18 | 8.650 | 2,024,684 | -58,351 | 0.51% | 17,513,517 |
| 2019-12-19 | 2019-12-17 | 8.700 | 2,083,035 | -215,808 | 0.53% | 18,122,404 |
| 2019-12-18 | 2019-12-16 | 8.750 | 2,298,843 | +1,500 | 0.58% | 20,114,876 |
| 2019-12-17 | 2019-12-13 | 8.900 | 2,297,343 | +20,088 | 0.58% | 20,446,353 |
| 2019-12-16 | 2019-12-12 | 8.900 | 2,277,255 | +130,850 | 0.58% | 20,267,569 |
| 2019-12-13 | 2019-12-11 | 8.850 | 2,146,405 | -1,200 | 0.54% | 18,995,684 |
| 2019-12-12 | 2019-12-10 | 8.950 | 2,147,605 | +6,800 | 0.54% | 19,221,065 |
| 2019-12-11 | 2019-12-09 | 8.800 | 2,140,805 | -100,743 | 0.54% | 18,839,084 |
| 2019-12-10 | 2019-12-06 | 8.750 | 2,241,548 | +114,958 | 0.57% | 19,613,545 |
| 2019-12-09 | 2019-12-05 | 8.550 | 2,126,590 | +413,612 | 0.54% | 18,182,344 |
| 2019-12-06 | 2019-12-04 | 8.400 | 1,712,978 | -159,150 | 0.43% | 14,389,015 |
| 2019-12-05 | 2019-12-03 | 8.250 | 1,872,128 | +71,199 | 0.48% | 15,445,056 |
| 2019-12-04 | 2019-12-02 | 8.200 | 1,800,929 | +3,050 | 0.46% | 14,767,618 |
| 2019-12-03 | 2019-11-29 | 8.800 | 1,797,879 | +2,450 | 0.46% | 15,821,335 |
| 2019-11-29 | 2019-11-27 | 9.200 | 1,795,429 | +37,629 | 0.46% | 16,517,947 |
| 2019-11-28 | 2019-11-26 | 9.500 | 1,757,800 | +11,455 | 0.45% | 16,699,100 |
| 2019-11-27 | 2019-11-25 | 9.150 | 1,746,345 | +750 | 0.44% | 15,979,057 |
| 2019-11-26 | 2019-11-22 | 9.250 | 1,745,595 | -13,850 | 0.44% | 16,146,754 |
| 2019-11-25 | 2019-11-21 | 9.400 | 1,759,445 | -236,722 | 0.45% | 16,538,783 |
| 2019-11-22 | 2019-11-20 | 9.400 | 1,996,167 | +1,400 | 0.51% | 18,763,970 |
| 2019-11-20 | 2019-11-18 | 9.500 | 1,994,767 | -30,250 | 0.51% | 18,950,286 |
| 2019-11-19 | 2019-11-15 | 9.600 | 2,025,017 | -60,000 | 0.51% | 19,440,163 |
| 2019-11-18 | 2019-11-14 | 9.700 | 2,085,017 | -5,437 | 0.53% | 20,224,665 |
| 2019-11-15 | 2019-11-13 | 9.750 | 2,090,454 | +13,638 | 0.53% | 20,381,926 |
| 2019-11-14 | 2019-11-12 | 9.900 | 2,076,816 | +130,132 | 0.53% | 20,560,478 |
| 2019-11-13 | 2019-11-11 | 9.950 | 1,946,684 | -8,600 | 0.49% | 19,369,506 |
| 2019-11-12 | 2019-11-08 | 9.900 | 1,955,284 | +385 | 0.50% | 19,357,312 |
| 2019-11-11 | 2019-11-07 | 9.950 | 1,954,899 | +77,050 | 0.50% | 19,451,245 |
| 2019-11-08 | 2019-11-06 | 9.850 | 1,877,849 | +67,900 | 0.48% | 18,496,813 |
| 2019-11-07 | 2019-11-05 | 9.850 | 1,809,949 | -39,800 | 0.46% | 17,827,998 |
| 2019-11-06 | 2019-11-04 | 9.900 | 1,849,749 | -84,350 | 0.47% | 18,312,515 |
| 2019-11-05 | 2019-11-01 | 10.000 | 1,934,099 | +5,600 | 0.49% | 19,340,990 |
| 2019-11-04 | 2019-10-31 | 9.900 | 1,928,499 | -93,791 | 0.49% | 19,092,140 |
| 2019-11-01 | 2019-10-30 | 10.000 | 2,022,290 | -3,550 | 0.51% | 20,222,900 |
| 2019-10-31 | 2019-10-29 | 9.950 | 2,025,840 | +77,109 | 0.51% | 20,157,108 |
| 2019-10-30 | 2019-10-28 | 9.900 | 1,948,731 | +99,950 | 0.49% | 19,292,437 |
| 2019-10-29 | 2019-10-25 | 9.900 | 1,848,781 | -46,900 | 0.47% | 18,302,932 |
| 2019-10-28 | 2019-10-24 | 10.000 | 1,895,681 | -21,427 | 0.48% | 18,956,810 |
| 2019-10-25 | 2019-10-23 | 9.900 | 1,917,108 | -78,550 | 0.49% | 18,979,369 |
| 2019-10-24 | 2019-10-22 | 10.100 | 1,995,658 | -128,531 | 0.51% | 20,156,146 |
| 2019-10-23 | 2019-10-21 | 10.100 | 2,124,189 | +8,313 | 0.54% | 21,454,309 |
| 2019-10-22 | 2019-10-18 | 10.300 | 2,115,876 | -170,800 | 0.54% | 21,793,523 |
| 2019-10-21 | 2019-10-17 | 10.400 | 2,286,676 | -52,968 | 0.58% | 23,781,430 |
| 2019-10-18 | 2019-10-16 | 10.350 | 2,339,644 | +4,200 | 0.59% | 24,215,315 |
| 2019-10-17 | 2019-10-15 | 10.450 | 2,335,444 | +27,422 | 0.59% | 24,405,390 |
| 2019-10-16 | 2019-10-14 | 10.300 | 2,308,022 | +65,483 | 0.58% | 23,772,627 |
| 2019-10-15 | 2019-10-11 | 10.750 | 2,242,539 | -144,469 | 0.57% | 24,107,294 |
| 2019-10-14 | 2019-10-10 | 10.250 | 2,387,008 | -91,900 | 0.60% | 24,466,832 |
| 2019-10-11 | 2019-10-09 | 10.450 | 2,478,908 | -76,481 | 0.63% | 25,904,589 |
| 2019-10-10 | 2019-10-08 | 10.900 | 2,555,389 | -219,726 | 0.65% | 27,853,740 |
| 2019-10-09 | 2019-10-04 | 10.950 | 2,775,115 | +102,115 | 0.70% | 30,387,509 |
| 2019-10-08 | 2019-10-03 | 11.000 | 2,673,000 | -167,000 | 0.68% | 29,403,000 |
| 2019-10-04 | 2019-10-02 | 11.500 | 2,840,000 | -10,300 | 0.72% | 32,660,000 |
| 2019-10-03 | 2019-09-30 | 12.750 | 2,850,300 | +7,100 | 0.72% | 36,341,325 |
| 2019-10-02 | 2019-09-27 | 13.500 | 2,843,200 | -41,190 | 0.72% | 38,383,200 |
| 2019-09-30 | 2019-09-26 | 10.500 | 2,884,390 | +451,420 | 0.73% | 30,286,095 |
| 2019-09-27 | 2019-09-25 | 10.500 | 2,432,970 | +700 | 0.62% | 25,546,185 |
| 2019-09-26 | 2019-09-24 | 10.600 | 2,432,270 | -83,600 | 0.62% | 25,782,062 |
| 2019-09-25 | 2019-09-23 | 10.050 | 2,515,870 | -62,683 | 0.64% | 25,284,493 |
| 2019-09-24 | 2019-09-20 | 9.950 | 2,578,553 | +89,439 | 0.65% | 25,656,602 |
| 2019-09-23 | 2019-09-19 | 10.150 | 2,489,114 | -259,174 | 0.63% | 25,264,507 |
| 2019-09-20 | 2019-09-18 | 10.100 | 2,748,288 | +109,100 | 0.70% | 27,757,709 |
| 2019-09-19 | 2019-09-17 | 10.150 | 2,639,188 | +45,447 | 0.67% | 26,787,758 |
| 2019-09-18 | 2019-09-16 | 10.350 | 2,593,741 | -28,451 | 0.66% | 26,845,219 |
| 2019-09-17 | 2019-09-13 | 10.250 | 2,622,192 | +103,887 | 0.66% | 26,877,468 |
| 2019-09-16 | 2019-09-12 | 10.300 | 2,518,305 | +28,082 | 0.64% | 25,938,541 |
| 2019-09-13 | 2019-09-11 | 10.250 | 2,490,223 | -156,110 | 0.63% | 25,524,786 |
| 2019-09-12 | 2019-09-10 | 10.500 | 2,646,333 | -34,450 | 0.67% | 27,786,496 |
| 2019-09-11 | 2019-09-09 | 10.350 | 2,680,783 | -58,735 | 0.68% | 27,746,104 |
| 2019-09-10 | 2019-09-06 | 10.500 | 2,739,518 | -175,200 | 0.69% | 28,764,939 |
| 2019-09-09 | 2019-09-05 | 10.450 | 2,914,718 | -180,765 | 0.74% | 30,458,803 |
| 2019-09-06 | 2019-09-04 | 10.450 | 3,095,483 | +367,420 | 0.78% | 32,347,797 |
| 2019-09-05 | 2019-09-03 | 10.500 | 2,728,063 | -202,713 | 0.69% | 28,644,661 |
| 2019-09-04 | 2019-09-02 | 10.300 | 2,930,776 | +200,145 | 0.74% | 30,186,993 |
| 2019-09-03 | 2019-08-30 | 10.450 | 2,730,631 | +2,222 | 0.69% | 28,535,094 |
| 2019-09-02 | 2019-08-29 | 10.450 | 2,728,409 | -9,700 | 0.69% | 28,511,874 |
| 2019-08-30 | 2019-08-28 | 10.450 | 2,738,109 | -64,200 | 0.69% | 28,613,239 |
| 2019-08-29 | 2019-08-27 | 10.350 | 2,802,309 | -2,281,417 | 0.71% | 29,003,898 |
| 2019-08-28 | 2019-08-26 | 11.250 | 5,083,726 | +310,183 | 1.29% | 57,191,917 |
| 2019-08-27 | 2019-08-23 | 11.550 | 4,773,543 | +386,632 | 1.21% | 55,134,422 |
| 2019-08-26 | 2019-08-22 | 11.250 | 4,386,911 | +65,993 | 1.11% | 49,352,749 |
| 2019-08-23 | 2019-08-21 | 10.350 | 4,320,918 | +31,898 | 1.10% | 44,721,501 |
| 2019-08-22 | 2019-08-20 | 10.450 | 4,289,020 | -163,283 | 1.09% | 44,820,259 |
| 2019-08-21 | 2019-08-19 | 11.300 | 4,452,303 | -112,030 | 1.13% | 50,311,024 |
| 2019-08-20 | 2019-08-16 | 12.500 | 4,564,333 | +121,878 | 1.16% | 57,054,162 |
| 2019-08-19 | 2019-08-15 | 12.500 | 4,442,455 | -60,750 | 1.13% | 55,530,687 |
| 2019-08-16 | 2019-08-14 | 12.500 | 4,503,205 | +35,900 | 1.14% | 56,290,062 |
| 2019-08-15 | 2019-08-13 | 12.450 | 4,467,305 | -8,860 | 1.13% | 55,617,947 |
| 2019-08-14 | 2019-08-12 | 13.250 | 4,476,165 | +9,028 | 1.13% | 59,309,186 |
| 2019-08-13 | 2019-08-09 | 13.250 | 4,467,137 | +25,680 | 1.13% | 59,189,565 |
| 2019-08-12 | 2019-08-08 | 15.250 | 4,441,457 | -225,971 | 1.13% | 67,732,219 |
| 2019-08-09 | 2019-08-07 | 11.550 | 4,667,428 | -345,771 | 1.18% | 53,908,793 |
| 2019-08-08 | 2019-08-06 | 11.750 | 5,013,199 | -162,000 | 1.27% | 58,905,088 |
| 2019-08-07 | 2019-08-05 | 12.500 | 5,175,199 | -423,581 | 1.31% | 64,689,987 |
| 2019-08-06 | 2019-08-02 | 13.750 | 5,598,780 | -94,348 | 1.42% | 76,983,225 |
| 2019-08-05 | 2019-08-01 | 14.250 | 5,693,128 | -92,160 | 1.44% | 81,127,074 |
| 2019-08-02 | 2019-07-31 | 14.000 | 5,785,288 | -116,733 | 1.47% | 80,994,032 |
| 2019-08-01 | 2019-07-30 | 14.750 | 5,902,021 | +186,820 | 1.50% | 87,054,810 |
| 2019-07-31 | 2019-07-29 | 15.250 | 5,715,201 | +33,392 | 1.45% | 87,156,815 |
| 2019-07-30 | 2019-07-26 | 15.250 | 5,681,809 | +21,688 | 1.44% | 86,647,587 |
| 2019-07-29 | 2019-07-25 | 15.250 | 5,660,121 | -15,381 | 1.43% | 86,316,845 |
| 2019-07-26 | 2019-07-24 | 14.750 | 5,675,502 | -155,202 | 1.44% | 83,713,654 |
| 2019-07-25 | 2019-07-23 | 15.000 | 5,830,704 | +357,651 | 1.48% | 87,460,560 |
| 2019-07-24 | 2019-07-22 | 15.750 | 5,473,053 | -313,257 | 1.39% | 86,200,585 |
| 2019-07-23 | 2019-07-19 | 15.750 | 5,786,310 | -52,791 | 1.47% | 91,134,382 |
| 2019-07-22 | 2019-07-18 | 15.250 | 5,839,101 | -73,120 | 1.48% | 89,046,290 |
| 2019-07-19 | 2019-07-17 | 15.250 | 5,912,221 | -208,100 | 1.50% | 90,161,370 |
| 2019-07-18 | 2019-07-16 | 15.750 | 6,120,321 | +146,533 | 1.55% | 96,395,056 |
| 2019-07-17 | 2019-07-15 | 14.750 | 5,973,788 | -192,134 | 1.51% | 88,113,373 |
| 2019-07-16 | 2019-07-12 | 15.000 | 6,165,922 | -545,140 | 1.56% | 92,488,830 |
| 2019-07-15 | 2019-07-11 | 14.750 | 6,711,062 | +68,258 | 1.70% | 98,988,164 |
| 2019-07-12 | 2019-07-10 | 15.500 | 6,642,804 | +1,068,209 | 1.68% | 102,963,462 |
| 2019-07-11 | 2019-07-09 | 14.750 | 5,574,595 | +358,804 | 1.41% | 82,225,276 |
| 2019-07-10 | 2019-07-08 | 13.500 | 5,215,791 | -276,979 | 1.32% | 70,413,178 |
| 2019-07-09 | 2019-07-05 | 12.450 | 5,492,770 | +522,883 | 1.39% | 68,384,986 |
| 2019-07-08 | 2019-07-04 | 15.000 | 4,969,887 | +121,450 | 1.26% | 74,548,305 |
| 2019-07-05 | 2019-07-03 | 18.000 | 4,848,437 | -27,665 | 1.23% | 87,271,866 |
| 2019-07-04 | 2019-07-02 | 21.750 | 4,876,102 | -41,087 | 1.24% | 106,055,218 |
| 2019-07-03 | 2019-06-28 | 24.250 | 4,917,189 | -54,675 | 1.25% | 119,241,833 |
| 2019-07-02 | 2019-06-27 | 22.500 | 4,971,864 | +154,735 | 1.26% | 111,866,940 |
| 2019-06-28 | 2019-06-26 | 22.000 | 4,817,129 | +271,162 | 1.22% | 105,976,838 |
| 2019-06-27 | 2019-06-25 | 23.500 | 4,545,967 | +163,397 | 1.15% | 106,830,224 |
| 2019-06-26 | 2019-06-24 | 23.250 | 4,382,570 | +14,760 | 1.11% | 101,894,752 |
| 2019-06-25 | 2019-06-21 | 24.750 | 4,367,810 | -78,191 | 1.11% | 108,103,297 |
| 2019-06-24 | 2019-06-20 | 25.500 | 4,446,001 | +70,745 | 1.13% | 113,373,025 |
| 2019-06-21 | 2019-06-19 | 26.000 | 4,375,256 | -186,979 | 1.11% | 113,756,656 |
| 2019-06-20 | 2019-06-18 | 25.500 | 4,562,235 | +102,071 | 1.16% | 116,336,992 |
| 2019-06-19 | 2019-06-17 | 24.750 | 4,460,164 | +224,663 | 1.13% | 110,389,059 |
| 2019-06-18 | 2019-06-14 | 27.000 | 4,235,501 | +365,864 | 1.07% | 114,358,527 |
| 2019-06-17 | 2019-06-13 | 28.000 | 3,869,637 | +25,366 | 0.98% | 108,349,836 |
| 2019-06-14 | 2019-06-12 | 28.000 | 3,844,271 | -77,435 | 0.97% | 107,639,588 |
| 2019-06-13 | 2019-06-11 | 28.000 | 3,921,706 | +10,619 | 0.99% | 109,807,768 |
| 2019-06-12 | 2019-06-10 | 31.000 | 3,911,087 | +5,100 | 0.99% | 121,243,697 |
| 2019-06-11 | 2019-06-06 | 32.000 | 3,905,987 | -56,410 | 0.99% | 124,991,584 |
| 2019-06-10 | 2019-06-05 | 32.500 | 3,962,397 | +10,685 | 1.00% | 128,777,902 |
| 2019-06-06 | 2019-06-04 | 33.500 | 3,951,712 | +50,600 | 1.00% | 132,382,352 |
| 2019-06-05 | 2019-06-03 | 33.000 | 3,901,112 | +283,331 | 0.99% | 128,736,696 |
| 2019-06-04 | 2019-05-31 | 36.500 | 3,617,781 | -338,777 | 0.92% | 132,049,006 |
| 2019-06-03 | 2019-05-30 | 41.500 | 3,956,558 | -186,591 | 1.00% | 164,197,157 |
| 2019-05-31 | 2019-05-29 | 41.500 | 4,143,149 | +147,218 | 1.05% | 171,940,683 |
| 2019-05-30 | 2019-05-28 | 44.500 | 3,995,931 | -206,788 | 1.01% | 177,818,929 |
| 2019-05-29 | 2019-05-27 | 40.500 | 4,202,719 | +256,647 | 1.07% | 170,210,120 |
| 2019-05-28 | 2019-05-24 | 43.000 | 3,946,072 | +3,390 | 1.00% | 169,681,096 |
| 2019-05-27 | 2019-05-23 | 43.000 | 3,942,682 | +139,114 | 1.00% | 169,535,326 |
| 2019-05-24 | 2019-05-22 | 43.500 | 3,803,568 | +62,788 | 0.96% | 165,455,208 |
| 2019-05-23 | 2019-05-21 | 41.500 | 3,740,780 | +85,961 | 0.95% | 155,242,370 |
| 2019-05-22 | 2019-05-20 | 38.500 | 3,654,819 | +78,185 | 0.93% | 140,710,531 |
| 2019-05-21 | 2019-05-17 | 39.000 | 3,576,634 | -101,500 | 0.91% | 139,488,726 |
| 2019-05-20 | 2019-05-16 | 37.500 | 3,678,134 | -21,950 | 0.93% | 137,930,025 |
| 2019-05-17 | 2019-05-15 | 37.500 | 3,700,084 | -391,790 | 0.94% | 138,753,150 |
| 2019-05-16 | 2019-05-14 | 37.000 | 4,091,874 | -455,960 | 1.04% | 151,399,338 |
| 2019-05-15 | 2019-05-10 | 37.500 | 4,547,834 | +9,277 | 1.15% | 170,543,775 |
| 2019-05-14 | 2019-05-09 | 38.500 | 4,538,557 | +36,607 | 1.15% | 174,734,444 |
| 2019-05-10 | 2019-05-08 | 39.500 | 4,501,950 | +243,670 | 1.14% | 177,827,025 |
| 2019-05-09 | 2019-05-07 | 39.000 | 4,258,280 | -37,000 | 1.08% | 166,072,920 |
| 2019-05-08 | 2019-05-06 | 41.500 | 4,295,280 | +462,346 | 1.09% | 178,254,120 |
| 2019-05-07 | 2019-05-03 | 43.500 | 3,832,934 | +204,448 | 0.97% | 166,732,629 |
| 2019-05-06 | 2019-05-02 | 45.000 | 3,628,486 | -136,120 | 0.92% | 163,281,870 |
| 2019-05-03 | 2019-04-30 | 44.000 | 3,764,606 | -93,222 | 0.95% | 165,642,664 |
| 2019-05-02 | 2019-04-29 | 44.000 | 3,857,828 | -226,959 | 0.98% | 169,744,432 |
| 2019-04-30 | 2019-04-26 | 42.500 | 4,084,787 | +120,396 | 1.04% | 173,603,447 |
| 2019-04-29 | 2019-04-25 | 42.000 | 3,964,391 | -95,104 | 1.00% | 166,504,422 |
| 2019-04-26 | 2019-04-24 | 43.500 | 4,059,495 | +16,628 | 1.03% | 176,588,032 |
| 2019-04-25 | 2019-04-23 | 44.500 | 4,042,867 | +19,108 | 1.02% | 179,907,581 |
| 2019-04-24 | 2019-04-18 | 46.500 | 4,023,759 | +4,396 | 1.02% | 187,104,793 |
| 2019-04-23 | 2019-04-17 | 46.500 | 4,019,363 | -62,458 | 1.02% | 186,900,379 |
| 2019-04-18 | 2019-04-16 | 47.500 | 4,081,821 | +6,250 | 1.03% | 193,886,497 |
| 2019-04-17 | 2019-04-15 | 49.000 | 4,075,571 | +20,789 | 1.03% | 199,702,979 |
| 2019-04-16 | 2019-04-12 | 48.000 | 4,054,782 | +149,367 | 1.03% | 194,629,536 |
| 2019-04-15 | 2019-04-11 | 48.500 | 3,905,415 | +246,729 | 0.99% | 189,412,627 |
| 2019-04-12 | 2019-04-10 | 49.000 | 3,658,686 | -69,102 | 0.93% | 179,275,614 |
| 2019-04-11 | 2019-04-09 | 50.000 | 3,727,788 | -515,691 | 0.94% | 186,389,400 |
| 2019-04-10 | 2019-04-08 | 50.000 | 4,243,479 | +29,935 | 1.08% | 212,173,950 |
| 2019-04-09 | 2019-04-04 | 51.000 | 4,213,544 | -132,900 | 1.07% | 214,890,744 |
| 2019-04-08 | 2019-04-03 | 51.500 | 4,346,444 | +47,708 | 1.10% | 223,841,866 |
| 2019-04-04 | 2019-04-02 | 50.000 | 4,298,736 | +98,595 | 1.09% | 214,936,800 |
| 2019-04-03 | 2019-04-01 | 51.000 | 4,200,141 | +199,150 | 1.06% | 214,207,191 |
| 2019-04-02 | 2019-03-29 | 52.500 | 4,000,991 | -133,542 | 1.01% | 210,052,027 |
| 2019-04-01 | 2019-03-28 | 52.000 | 4,134,533 | -739 | 1.05% | 214,995,716 |
| 2019-03-29 | 2019-03-27 | 47.000 | 4,135,272 | +67,942 | 1.05% | 194,357,784 |
| 2019-03-28 | 2019-03-26 | 42.500 | 4,067,330 | +74,979 | 1.03% | 172,861,525 |
| 2019-03-27 | 2019-03-25 | 41.500 | 3,992,351 | +12,450 | 1.01% | 165,682,566 |
| 2019-03-26 | 2019-03-22 | 49.000 | 3,979,901 | +340,620 | 1.01% | 195,015,149 |
| 2019-03-25 | 2019-03-21 | 44.500 | 3,639,281 | -292,203 | 0.92% | 161,948,004 |
| 2019-03-22 | 2019-03-20 | 48.000 | 3,931,484 | -53,467 | 1.00% | 188,711,232 |
| 2019-03-21 | 2019-03-19 | 56.000 | 3,984,951 | -78,382 | 1.01% | 223,157,256 |
| 2019-03-20 | 2019-03-18 | 58.500 | 4,063,333 | +46,130 | 1.03% | 237,704,980 |
| 2019-03-19 | 2019-03-15 | 58.500 | 4,017,203 | -307,621 | 1.02% | 235,006,375 |
| 2019-03-18 | 2019-03-14 | 60.500 | 4,324,824 | -130,180 | 1.10% | 261,651,852 |
| 2019-03-15 | 2019-03-13 | 60.500 | 4,455,004 | -245,744 | 1.13% | 269,527,742 |
| 2019-03-14 | 2019-03-12 | 59.500 | 4,700,748 | +277,707 | 1.19% | 279,694,506 |
| 2019-03-13 | 2019-03-11 | 61.500 | 4,423,041 | +327,128 | 1.12% | 272,017,021 |
| 2019-03-12 | 2019-03-08 | 66.000 | 4,095,913 | +71,636 | 1.04% | 270,330,258 |
| 2019-03-11 | 2019-03-07 | 70.500 | 4,024,277 | +70,110 | 1.02% | 283,711,528 |
| 2019-03-08 | 2019-03-06 | 72.500 | 3,954,167 | -12,420 | 1.00% | 286,677,107 |
| 2019-03-07 | 2019-03-05 | 76.500 | 3,966,587 | -239,750 | 1.01% | 303,443,905 |
| 2019-03-06 | 2019-03-04 | 77.000 | 4,206,337 | -7,350 | 1.07% | 323,887,949 |
| 2019-03-05 | 2019-03-01 | 78.000 | 4,213,687 | +228,590 | 1.07% | 328,667,586 |
| 2019-03-04 | 2019-02-28 | 78.500 | 3,985,097 | -36,516 | 1.01% | 312,830,114 |
| 2019-03-01 | 2019-02-27 | 78.500 | 4,021,613 | +23,815 | 1.02% | 315,696,620 |
| 2019-02-28 | 2019-02-26 | 78.000 | 3,997,798 | -129,523 | 1.01% | 311,828,244 |
| 2019-02-27 | 2019-02-25 | 80.000 | 4,127,321 | +210,386 | 1.05% | 330,185,680 |
| 2019-02-26 | 2019-02-22 | 78.000 | 3,916,935 | +157,073 | 0.99% | 305,520,930 |
| 2019-02-25 | 2019-02-21 | 76.500 | 3,759,862 | +225,390 | 0.95% | 287,629,443 |
| 2019-02-22 | 2019-02-20 | 78.000 | 3,534,472 | +86,328 | 0.90% | 275,688,816 |
| 2019-02-21 | 2019-02-19 | 75.500 | 3,448,144 | +203,453 | 0.87% | 260,334,872 |
| 2019-02-20 | 2019-02-18 | 77.500 | 3,244,691 | +172,812 | 0.82% | 251,463,552 |
| 2019-02-19 | 2019-02-15 | 77.500 | 3,071,879 | +35,780 | 0.78% | 238,070,622 |
| 2019-02-18 | 2019-02-14 | 79.500 | 3,036,099 | +34,232 | 0.77% | 241,369,870 |
| 2019-02-15 | 2019-02-13 | 82.500 | 3,001,867 | -5,683 | 0.76% | 247,654,027 |
| 2019-02-14 | 2019-02-12 | 84.000 | 3,007,550 | +72,057 | 0.76% | 252,634,200 |
| 2019-02-13 | 2019-02-11 | 88.500 | 2,935,493 | +50,687 | 0.74% | 259,791,130 |
| 2019-02-12 | 2019-02-08 | 92.000 | 2,884,806 | -12,415 | 0.73% | 265,402,152 |
| 2019-02-11 | 2019-02-04 | 90.000 | 2,897,221 | -114,222 | 0.73% | 260,749,890 |
| 2019-02-08 | 2019-01-31 | 89.000 | 3,011,443 | -102,036 | 0.76% | 268,018,427 |
| 2019-02-01 | 2019-01-30 | 83.000 | 3,113,479 | -141,056 | 0.79% | 258,418,757 |
| 2019-01-31 | 2019-01-29 | 81.500 | 3,254,535 | +44,892 | 0.82% | 265,244,602 |
| 2019-01-30 | 2019-01-28 | 90.500 | 3,209,643 | +142,195 | 0.81% | 290,472,691 |
| 2019-01-29 | 2019-01-25 | 94.000 | 3,067,448 | -252,255 | 0.78% | 288,340,112 |
| 2019-01-28 | 2019-01-24 | 93.500 | 3,319,703 | +149,807 | 0.84% | 310,392,230 |
| 2019-01-25 | 2019-01-23 | 93.000 | 3,169,896 | +29,291 | 0.80% | 294,800,328 |
| 2019-01-24 | 2019-01-22 | 90.500 | 3,140,605 | +110,969 | 0.80% | 284,224,752 |
| 2019-01-23 | 2019-01-21 | 85.000 | 3,029,636 | +11,107 | 0.77% | 257,519,060 |
| 2019-01-22 | 2019-01-18 | 80.500 | 3,018,529 | +178,140 | 0.76% | 242,991,584 |
| 2019-01-21 | 2019-01-17 | 75.000 | 2,840,389 | +13,671 | 0.72% | 213,029,175 |
| 2019-01-18 | 2019-01-16 | 73.000 | 2,826,718 | -240,577 | 0.72% | 206,350,414 |
| 2019-01-17 | 2019-01-15 | 66.000 | 3,067,295 | -7,250 | 0.78% | 202,441,470 |
| 2019-01-16 | 2019-01-14 | 65.000 | 3,074,545 | -119,900 | 0.78% | 199,845,425 |
| 2019-01-15 | 2019-01-11 | 66.500 | 3,194,445 | +119,082 | 0.81% | 212,430,592 |
| 2019-01-14 | 2019-01-10 | 65.500 | 3,075,363 | +72,199 | 0.78% | 201,436,276 |
| 2019-01-11 | 2019-01-09 | 68.000 | 3,003,164 | +103,078 | 0.76% | 204,215,152 |
| 2019-01-10 | 2019-01-08 | 70.000 | 2,900,086 | +48,039 | 0.73% | 203,006,020 |
| 2019-01-09 | 2019-01-07 | 71.000 | 2,852,047 | +164,292 | 0.72% | 202,495,337 |
| 2019-01-08 | 2019-01-04 | 71.500 | 2,687,755 | +75,526 | 0.68% | 192,174,482 |
| 2019-01-07 | 2019-01-03 | 70.000 | 2,612,229 | +23,919 | 0.66% | 182,856,030 |
| 2019-01-04 | 2019-01-02 | 82.000 | 2,588,310 | +13,519 | 0.66% | 212,241,420 |
| 2019-01-03 | 2018-12-31 | 90.000 | 2,574,791 | -71,200 | 0.65% | 231,731,190 |
| 2019-01-02 | 2018-12-27 | 85.000 | 2,645,991 | -125,146 | 0.67% | 224,909,235 |
| 2018-12-28 | 2018-12-24 | 103.500 | 2,771,137 | -173,146 | 0.70% | 286,812,679 |
| 2018-12-27 | 2018-12-20 | 107.500 | 2,944,283 | +23,308 | 0.75% | 316,510,422 |
| 2018-12-21 | 2018-12-19 | 111.500 | 2,920,975 | +125,401 | 0.74% | 325,688,712 |
| 2018-12-20 | 2018-12-18 | 113.500 | 2,795,574 | -28,250 | 0.71% | 317,297,649 |
| 2018-12-19 | 2018-12-17 | 121.000 | 2,823,824 | -24,611 | 0.72% | 341,682,704 |
| 2018-12-18 | 2018-12-14 | 128.000 | 2,848,435 | -13,770 | 0.72% | 364,599,680 |
| 2018-12-17 | 2018-12-13 | 126.000 | 2,862,205 | +48,300 | 0.73% | 360,637,830 |
| 2018-12-14 | 2018-12-12 | 115.000 | 2,813,905 | -20,209 | 0.71% | 323,599,075 |
| 2018-12-13 | 2018-12-11 | 127.000 | 2,834,114 | -423,670 | 0.72% | 359,932,478 |
| 2018-12-12 | 2018-12-10 | 133.000 | 3,257,784 | +11,481 | 0.83% | 433,285,272 |
| 2018-12-11 | 2018-12-07 | 138.000 | 3,246,303 | +122,450 | 0.82% | 447,989,814 |
| 2018-12-10 | 2018-12-06 | 140.000 | 3,123,853 | +21,559 | 0.79% | 437,339,420 |
| 2018-12-07 | 2018-12-05 | 144.000 | 3,102,294 | +27,450 | 0.79% | 446,730,336 |
| 2018-12-06 | 2018-12-04 | 149.000 | 3,074,844 | +20,420 | 0.78% | 458,151,756 |
| 2018-12-05 | 2018-12-03 | 145.500 | 3,054,424 | -70,300 | 0.77% | 444,418,692 |
| 2018-12-04 | 2018-11-30 | 148.000 | 3,124,724 | +19,288 | 0.79% | 462,459,152 |
| 2018-12-03 | 2018-11-29 | 147.500 | 3,105,436 | -61,200 | 0.79% | 458,051,810 |
| 2018-11-30 | 2018-11-28 | 145.500 | 3,166,636 | +140,294 | 0.80% | 460,745,538 |
| 2018-11-29 | 2018-11-27 | 144.000 | 3,026,342 | -248,729 | 0.77% | 435,793,248 |
| 2018-11-28 | 2018-11-26 | 147.000 | 3,275,071 | -39,780 | 0.83% | 481,435,437 |
| 2018-11-27 | 2018-11-23 | 149.500 | 3,314,851 | -2,485 | 0.84% | 495,570,224 |
| 2018-11-26 | 2018-11-22 | 150.000 | 3,317,336 | +36,950 | 0.84% | 497,600,400 |
| 2018-11-23 | 2018-11-21 | 150.500 | 3,280,386 | -131,867 | 0.83% | 493,698,093 |
| 2018-11-22 | 2018-11-20 | 151.500 | 3,412,253 | +101,699 | 0.86% | 516,956,329 |
| 2018-11-21 | 2018-11-19 | 154.500 | 3,310,554 | +102,090 | 0.84% | 511,480,593 |
| 2018-11-20 | 2018-11-16 | 153.000 | 3,208,464 | -22,625 | 0.81% | 490,894,992 |
| 2018-11-19 | 2018-11-15 | 152.500 | 3,231,089 | +81,750 | 0.82% | 492,741,072 |
| 2018-11-16 | 2018-11-14 | 152.000 | 3,149,339 | +17,400 | 0.80% | 478,699,528 |
| 2018-11-15 | 2018-11-13 | 152.500 | 3,131,939 | -76,950 | 0.79% | 477,620,697 |
| 2018-11-14 | 2018-11-12 | 152.500 | 3,208,889 | +62,619 | 0.81% | 489,355,572 |
| 2018-11-13 | 2018-11-09 | 153.500 | 3,146,270 | -86,979 | 0.80% | 482,952,445 |
| 2018-11-12 | 2018-11-08 | 153.000 | 3,233,249 | -235,162 | 0.82% | 494,687,097 |
| 2018-11-09 | 2018-11-07 | 152.500 | 3,468,411 | +221,499 | 0.88% | 528,932,677 |
| 2018-11-08 | 2018-11-06 | 149.500 | 3,246,912 | +83,309 | 0.82% | 485,413,344 |
| 2018-11-07 | 2018-11-05 | 150.000 | 3,163,603 | -176,750 | 0.80% | 474,540,450 |
| 2018-11-06 | 2018-11-02 | 151.500 | 3,340,353 | +55,849 | 0.85% | 506,063,479 |
| 2018-11-05 | 2018-11-01 | 151.000 | 3,284,504 | +69,757 | 0.83% | 495,960,104 |
| 2018-11-02 | 2018-10-31 | 152.500 | 3,214,747 | -9,078 | 0.81% | 490,248,917 |
| 2018-11-01 | 2018-10-30 | 152.500 | 3,223,825 | -150 | 0.82% | 491,633,312 |
| 2018-10-31 | 2018-10-29 | 154.000 | 3,223,975 | +173,069 | 0.82% | 496,492,150 |
| 2018-10-30 | 2018-10-26 | 154.000 | 3,050,906 | +34,750 | 0.77% | 469,839,524 |
| 2018-10-29 | 2018-10-25 | 154.500 | 3,016,156 | +27,900 | 0.76% | 465,996,102 |
| 2018-10-26 | 2018-10-24 | 154.000 | 2,988,256 | +34,729 | 0.76% | 460,191,424 |
| 2018-10-25 | 2018-10-23 | 154.000 | 2,953,527 | +28,692 | 0.75% | 454,843,158 |
| 2018-10-24 | 2018-10-22 | 155.500 | 2,924,835 | +3,250 | 0.74% | 454,811,842 |
| 2018-10-23 | 2018-10-19 | 155.000 | 2,921,585 | -80,903 | 0.74% | 452,845,675 |
| 2018-10-22 | 2018-10-18 | 156.500 | 3,002,488 | -15,312 | 0.76% | 469,889,372 |
| 2018-10-19 | 2018-10-16 | 156.500 | 3,017,800 | -2,907 | 0.76% | 472,285,700 |
| 2018-10-18 | 2018-10-15 | 160.000 | 3,020,707 | -29,800 | 0.77% | 483,313,120 |
| 2018-10-16 | 2018-10-12 | 162.000 | 3,050,507 | +550 | 0.77% | 494,182,134 |
| 2018-10-15 | 2018-10-11 | 154.500 | 3,049,957 | -35,550 | 0.77% | 471,218,356 |
| 2018-10-12 | 2018-10-10 | 156.000 | 3,085,507 | -23,549 | 0.78% | 481,339,092 |
| 2018-10-11 | 2018-10-09 | 164.000 | 3,109,056 | +69,922 | 0.79% | 509,885,184 |
| 2018-10-10 | 2018-10-08 | 164.000 | 3,039,134 | +22,650 | 0.77% | 498,417,976 |
| 2018-10-09 | 2018-10-05 | 176.500 | 3,016,484 | +56,562 | 0.76% | 532,409,426 |
| 2018-10-08 | 2018-10-04 | 177.500 | 2,959,922 | -48,465 | 0.75% | 525,386,155 |
| 2018-10-05 | 2018-10-03 | 178.500 | 3,008,387 | -150,913 | 0.76% | 536,997,079 |
| 2018-10-04 | 2018-10-02 | 180.000 | 3,159,300 | -113,604 | 0.80% | 568,674,000 |
| 2018-10-03 | 2018-09-28 | 188.000 | 3,272,904 | -231,920 | 0.83% | 615,305,952 |
| 2018-10-02 | 2018-09-27 | 175.500 | 3,504,824 | -2,175 | 0.89% | 615,096,612 |
| 2018-09-28 | 2018-09-26 | 186.500 | 3,506,999 | -12,251 | 0.89% | 654,055,313 |
| 2018-09-27 | 2018-09-24 | 185.000 | 3,519,250 | +140,000 | 0.89% | 651,061,250 |
| 2018-09-26 | 2018-09-21 | 180.500 | 3,379,250 | +50,980 | 0.86% | 609,954,625 |
| 2018-09-24 | 2018-09-20 | 178.000 | 3,328,270 | +16,243 | 0.84% | 592,432,060 |
| 2018-09-21 | 2018-09-19 | 173.000 | 3,312,027 | -80,007 | 0.84% | 572,980,671 |
| 2018-09-20 | 2018-09-18 | 171.000 | 3,392,034 | -174,200 | 0.86% | 580,037,814 |
| 2018-09-19 | 2018-09-17 | 170.500 | 3,566,234 | -365,453 | 0.90% | 608,042,897 |
| 2018-09-18 | 2018-09-14 | 179.000 | 3,931,687 | -62,307 | 1.00% | 703,771,973 |
| 2018-09-17 | 2018-09-13 | 164.000 | 3,993,994 | -129,751 | 1.01% | 655,015,016 |
| 2018-09-14 | 2018-09-12 | 161.000 | 4,123,745 | +51,541 | 1.05% | 663,922,945 |
| 2018-09-13 | 2018-09-11 | 158.500 | 4,072,204 | -34,413 | 1.03% | 645,444,334 |
| 2018-09-12 | 2018-09-10 | 158.000 | 4,106,617 | +16,326 | 1.04% | 648,845,486 |
| 2018-09-11 | 2018-09-07 | 158.500 | 4,090,291 | -159,205 | 1.04% | 648,311,123 |
| 2018-09-10 | 2018-09-06 | 161.000 | 4,249,496 | +275,649 | 1.08% | 684,168,856 |
| 2018-09-07 | 2018-09-05 | 160.500 | 3,973,847 | -98,000 | 1.01% | 637,802,443 |
| 2018-09-06 | 2018-09-04 | 157.000 | 4,071,847 | +21,450 | 1.03% | 639,279,979 |
| 2018-09-05 | 2018-09-03 | 154.000 | 4,050,397 | +74,522 | 1.03% | 623,761,138 |
| 2018-09-04 | 2018-08-31 | 157.000 | 3,975,875 | +140,112 | 1.01% | 624,212,375 |
| 2018-09-03 | 2018-08-30 | 164.000 | 3,835,763 | -4,536 | 0.97% | 629,065,132 |
| 2018-08-31 | 2018-08-29 | 163.000 | 3,840,299 | +27,682 | 0.97% | 625,968,737 |
| 2018-08-30 | 2018-08-28 | 158.000 | 3,812,617 | +2,747 | 0.97% | 602,393,486 |
| 2018-08-29 | 2018-08-27 | 155.000 | 3,809,870 | -7,753 | 0.97% | 590,529,850 |
| 2018-08-28 | 2018-08-24 | 155.500 | 3,817,623 | -243,859 | 0.97% | 593,640,376 |
| 2018-08-27 | 2018-08-23 | 155.500 | 4,061,482 | -22,455 | 1.03% | 631,560,451 |
| 2018-08-24 | 2018-08-22 | 155.500 | 4,083,937 | +166,900 | 1.04% | 635,052,203 |
| 2018-08-23 | 2018-08-21 | 152.000 | 3,917,037 | +33,455 | 0.99% | 595,389,624 |
| 2018-08-22 | 2018-08-20 | 155.000 | 3,883,582 | +110,017 | 0.98% | 601,955,210 |
| 2018-08-21 | 2018-08-17 | 161.500 | 3,773,565 | +63,052 | 0.96% | 609,430,747 |
| 2018-08-20 | 2018-08-16 | 157.500 | 3,710,513 | +3,834 | 0.94% | 584,405,797 |
| 2018-08-17 | 2018-08-15 | 160.000 | 3,706,679 | +33,628 | 0.94% | 593,068,640 |
| 2018-08-16 | 2018-08-14 | 164.000 | 3,673,051 | -60,486 | 0.93% | 602,380,364 |
| 2018-08-15 | 2018-08-13 | 163.000 | 3,733,537 | -440,750 | 0.95% | 608,566,531 |
| 2018-08-14 | 2018-08-10 | 166.000 | 4,174,287 | +1,550 | 1.06% | 692,931,642 |
| 2018-08-13 | 2018-08-09 | 167.000 | 4,172,737 | +64,690 | 1.06% | 696,847,079 |
| 2018-08-10 | 2018-08-08 | 166.500 | 4,108,047 | -14,515 | 1.04% | 683,989,825 |
| 2018-08-09 | 2018-08-07 | 163.500 | 4,122,562 | -47,400 | 1.04% | 674,038,887 |
| 2018-08-08 | 2018-08-06 | 154.500 | 4,169,962 | -25,280 | 1.06% | 644,259,129 |
| 2018-08-07 | 2018-08-03 | 153.000 | 4,195,242 | -7,780 | 1.06% | 641,872,026 |
| 2018-08-06 | 2018-08-02 | 154.000 | 4,203,022 | -122,118 | 1.07% | 647,265,388 |
| 2018-08-03 | 2018-08-01 | 164.500 | 4,325,140 | -276,099 | 1.10% | 711,485,530 |
| 2018-08-02 | 2018-07-31 | 173.000 | 4,601,239 | +78,173 | 1.17% | 796,014,347 |
| 2018-08-01 | 2018-07-30 | 167.500 | 4,523,066 | +4,495 | 1.15% | 757,613,555 |
| 2018-07-31 | 2018-07-27 | 174.000 | 4,518,571 | +131,923 | 1.15% | 786,231,354 |
| 2018-07-30 | 2018-07-26 | 178.500 | 4,386,648 | +132,600 | 1.11% | 783,016,668 |
| 2018-07-27 | 2018-07-25 | 182.000 | 4,254,048 | +13,000 | 1.08% | 774,236,736 |
| 2018-07-26 | 2018-07-24 | 181.000 | 4,241,048 | -7,993 | 1.07% | 767,629,688 |
| 2018-07-25 | 2018-07-23 | 177.500 | 4,249,041 | -9,993 | 1.08% | 754,204,777 |
| 2018-07-24 | 2018-07-20 | 178.000 | 4,259,034 | +198,835 | 1.08% | 758,108,052 |
| 2018-07-23 | 2018-07-19 | 181.500 | 4,060,199 | +73,370 | 1.03% | 736,926,118 |
| 2018-07-20 | 2018-07-18 | 182.500 | 3,986,829 | +90,489 | 1.01% | 727,596,292 |
| 2018-07-19 | 2018-07-17 | 180.000 | 3,896,340 | +27,250 | 0.99% | 701,341,200 |
| 2018-07-18 | 2018-07-16 | 180.500 | 3,869,090 | +23,750 | 0.98% | 698,370,745 |
| 2018-07-17 | 2018-07-13 | 181.000 | 3,845,340 | +56,670 | 0.97% | 696,006,540 |
| 2018-07-16 | 2018-07-12 | 175.500 | 3,788,670 | +22,748 | 0.96% | 664,911,585 |
| 2018-07-13 | 2018-07-11 | 175.000 | 3,765,922 | -43,800 | 0.95% | 659,036,350 |
| 2018-07-12 | 2018-07-10 | 179.500 | 3,809,722 | +3,200 | 0.97% | 683,845,099 |
| 2018-07-11 | 2018-07-09 | 176.500 | 3,806,522 | -232,827 | 0.96% | 671,851,133 |
| 2018-07-10 | 2018-07-06 | 174.000 | 4,039,349 | -8,715 | 1.02% | 702,846,726 |
| 2018-07-09 | 2018-07-05 | 175.500 | 4,048,064 | -55,150 | 1.03% | 710,435,232 |
| 2018-07-06 | 2018-07-04 | 178.500 | 4,103,214 | -49,967 | 1.04% | 732,423,699 |
| 2018-07-05 | 2018-07-03 | 180.000 | 4,153,181 | +30,080 | 1.05% | 747,572,580 |
| 2018-07-04 | 2018-06-29 | 194.000 | 4,123,101 | -11,950 | 1.04% | 799,881,594 |
| 2018-07-03 | 2018-06-28 | 187.000 | 4,135,051 | +77,375 | 1.05% | 773,254,537 |
| 2018-06-29 | 2018-06-27 | 186.500 | 4,057,676 | +4,500 | 1.03% | 756,756,574 |
| 2018-06-28 | 2018-06-26 | 192.500 | 4,053,176 | -195,947 | 1.03% | 780,236,380 |
| 2018-06-27 | 2018-06-25 | 177.500 | 4,249,123 | -49,165 | 1.08% | 754,219,332 |
| 2018-06-26 | 2018-06-22 | 178.500 | 4,298,288 | +105,341 | 1.09% | 767,244,408 |
| 2018-06-25 | 2018-06-21 | 178.000 | 4,192,947 | +62,009 | 1.06% | 746,344,566 |
| 2018-06-22 | 2018-06-20 | 178.500 | 4,130,938 | +22,167 | 1.05% | 737,372,433 |
| 2018-06-21 | 2018-06-19 | 178.000 | 4,108,771 | +15,342 | 1.04% | 731,361,238 |
| 2018-06-20 | 2018-06-15 | 183.000 | 4,093,429 | +62,400 | 1.04% | 749,097,507 |
| 2018-06-19 | 2018-06-14 | 185.000 | 4,031,029 | -180,770 | 1.02% | 745,740,365 |
| 2018-06-15 | 2018-06-13 | 185.000 | 4,211,799 | -101,567 | 1.07% | 779,182,815 |
| 2018-06-14 | 2018-06-12 | 184.500 | 4,313,366 | -95,246 | 1.09% | 795,816,027 |
| 2018-06-13 | 2018-06-11 | 184.000 | 4,408,612 | -31,250 | 1.12% | 811,184,608 |
| 2018-06-12 | 2018-06-08 | 182.000 | 4,439,862 | -74,999 | 1.13% | 808,054,884 |
| 2018-06-11 | 2018-06-07 | 182.000 | 4,514,861 | +10,500 | 1.14% | 821,704,702 |
| 2018-06-08 | 2018-06-06 | 181.500 | 4,504,361 | -56,849 | 1.14% | 817,541,521 |
| 2018-06-07 | 2018-06-05 | 183.000 | 4,561,210 | -56,960 | 1.16% | 834,701,430 |
| 2018-06-06 | 2018-06-04 | 184.000 | 4,618,170 | +141,220 | 1.17% | 849,743,280 |
| 2018-06-05 | 2018-06-01 | 183.500 | 4,476,950 | -136,870 | 1.13% | 821,520,325 |
| 2018-06-04 | 2018-05-31 | 185.000 | 4,613,820 | -117,080 | 1.17% | 853,556,700 |
| 2018-06-01 | 2018-05-30 | 192.500 | 4,730,900 | -407,298 | 1.20% | 910,698,250 |
| 2018-05-31 | 2018-05-29 | 194.500 | 5,138,198 | +7,000 | 1.30% | 999,379,511 |
| 2018-05-30 | 2018-05-28 | 193.560 | 5,131,198 | +1,070 | 1.30% | 993,194,685 |
| 2018-05-29 | 2018-05-25 | 193.062 | 5,130,128 | -63,901 | 1.30% | 990,434,908 |
| 2018-05-28 | 2018-05-24 | 193.062 | 5,194,029 | -6,546 | 1.31% | 1,002,771,790 |
| 2018-05-25 | 2018-05-23 | 183.111 | 5,200,575 | +141,635 | 1.31% | 952,281,165 |
| 2018-05-24 | 2018-05-21 | 182.116 | 5,058,940 | -76,889 | 1.28% | 921,311,784 |
| 2018-05-23 | 2018-05-18 | 182.116 | 5,135,829 | -163,141 | 1.30% | 935,314,469 |
| 2018-05-21 | 2018-05-17 | 181.618 | 5,298,970 | -47,917 | 1.34% | 962,388,306 |
| 2018-05-18 | 2018-05-16 | 181.618 | 5,346,887 | +66,878 | 1.35% | 971,090,896 |
| 2018-05-17 | 2018-05-15 | 181.618 | 5,280,009 | +83,440 | 1.33% | 958,944,647 |
| 2018-05-16 | 2018-05-14 | 184.106 | 5,196,569 | -4,624 | 1.31% | 956,719,078 |
| 2018-05-15 | 2018-05-11 | 189.082 | 5,201,193 | +203 | 1.31% | 983,450,664 |
| 2018-05-14 | 2018-05-10 | 185.101 | 5,200,990 | -68,778 | 1.31% | 962,708,864 |
| 2018-05-11 | 2018-05-09 | 185.101 | 5,269,768 | -291,961 | 1.33% | 975,439,747 |
| 2018-05-10 | 2018-05-08 | 184.603 | 5,561,729 | +224,960 | 1.40% | 1,026,714,618 |
| 2018-05-09 | 2018-05-07 | 184.106 | 5,336,769 | +212,979 | 1.35% | 982,530,727 |
| 2018-05-08 | 2018-05-04 | 189.082 | 5,123,790 | +41,593 | 1.29% | 968,815,170 |
| 2018-05-07 | 2018-05-03 | 188.584 | 5,082,197 | +11,044 | 1.28% | 958,421,875 |
| 2018-05-04 | 2018-05-02 | 192.565 | 5,071,153 | -18,606 | 1.28% | 976,525,730 |
| 2018-05-03 | 2018-04-30 | 214.459 | 5,089,759 | -110,506 | 1.28% | 1,091,542,126 |
| 2018-05-02 | 2018-04-27 | 205.004 | 5,200,265 | +5,504 | 1.31% | 1,066,077,318 |
| 2018-04-30 | 2018-04-26 | 204.009 | 5,194,761 | +71,222 | 1.31% | 1,059,779,319 |
| 2018-04-27 | 2018-04-25 | 191.072 | 5,123,539 | +160,468 | 1.29% | 978,965,265 |
| 2018-04-26 | 2018-04-24 | 191.072 | 4,963,071 | +72,447 | 1.25% | 948,304,310 |
| 2018-04-25 | 2018-04-23 | 190.574 | 4,890,624 | +105,038 | 1.23% | 932,028,217 |
| 2018-04-24 | 2018-04-20 | 191.570 | 4,785,586 | +94,588 | 1.21% | 916,773,111 |
| 2018-04-23 | 2018-04-19 | 191.072 | 4,690,998 | +24,477 | 1.18% | 896,318,756 |
| 2018-04-20 | 2018-04-18 | 191.072 | 4,666,521 | +13,322 | 1.18% | 891,641,884 |
| 2018-04-19 | 2018-04-17 | 194.555 | 4,653,199 | -73,824 | 1.17% | 905,303,909 |
| 2018-04-18 | 2018-04-16 | 197.541 | 4,727,023 | +69,788 | 1.19% | 933,779,283 |
| 2018-04-17 | 2018-04-13 | 199.033 | 4,657,235 | -17,338 | 1.17% | 926,945,405 |
| 2018-04-16 | 2018-04-12 | 202.019 | 4,674,573 | +48,193 | 1.18% | 944,352,190 |
| 2018-04-13 | 2018-04-11 | 204.009 | 4,626,380 | +67,629 | 1.17% | 943,824,335 |
| 2018-04-12 | 2018-04-10 | 206.995 | 4,558,751 | -6,381 | 1.15% | 943,637,550 |
| 2018-04-11 | 2018-04-09 | 211.473 | 4,565,132 | -141,383 | 1.15% | 965,402,195 |
| 2018-04-10 | 2018-04-06 | 217.444 | 4,706,515 | +15,458 | 1.19% | 1,023,403,496 |
| 2018-04-09 | 2018-04-04 | 215.454 | 4,691,057 | +39,752 | 1.18% | 1,010,705,475 |
| 2018-04-06 | 2018-04-03 | 216.449 | 4,651,305 | -13,400 | 1.17% | 1,006,769,587 |
| 2018-04-04 | 2018-03-29 | 216.449 | 4,664,705 | -245,894 | 1.18% | 1,009,670,001 |
| 2018-04-03 | 2018-03-28 | 198.038 | 4,910,599 | -297,581 | 1.24% | 972,486,442 |
| 2018-03-29 | 2018-03-27 | 194.555 | 5,208,180 | -11,003 | 1.31% | 1,013,278,330 |
| 2018-03-28 | 2018-03-26 | 194.058 | 5,219,183 | -122,880 | 1.32% | 1,012,822,041 |
| 2018-03-27 | 2018-03-23 | 196.546 | 5,342,063 | -370,029 | 1.35% | 1,049,958,450 |
| 2018-03-26 | 2018-03-22 | 202.019 | 5,712,092 | -600,251 | 1.44% | 1,153,950,659 |
| 2018-03-23 | 2018-03-21 | 204.507 | 6,312,343 | -53,876 | 1.59% | 1,290,917,308 |
| 2018-03-22 | 2018-03-20 | 197.043 | 6,366,219 | -80,411 | 1.61% | 1,254,419,430 |
| 2018-03-21 | 2018-03-19 | 196.546 | 6,446,630 | +7,476 | 1.63% | 1,267,056,125 |
| 2018-03-20 | 2018-03-16 | 198.536 | 6,439,154 | -101,150 | 1.62% | 1,278,402,819 |
| 2018-03-19 | 2018-03-15 | 197.541 | 6,540,304 | +6,072 | 1.65% | 1,291,976,024 |
| 2018-03-16 | 2018-03-14 | 199.531 | 6,534,232 | +228,638 | 1.65% | 1,303,781,862 |
| 2018-03-15 | 2018-03-13 | 206.000 | 6,305,594 | +216,446 | 1.59% | 1,298,949,770 |
| 2018-03-14 | 2018-03-12 | 207.990 | 6,089,148 | +118,255 | 1.54% | 1,266,481,423 |
| 2018-03-13 | 2018-03-09 | 206.995 | 5,970,893 | +220,381 | 1.51% | 1,235,943,538 |
| 2018-03-12 | 2018-03-08 | 207.492 | 5,750,512 | +92,245 | 1.45% | 1,193,187,187 |
| 2018-03-09 | 2018-03-07 | 206.995 | 5,658,267 | -32,001 | 1.43% | 1,171,231,596 |
| 2018-03-08 | 2018-03-06 | 206.000 | 5,690,268 | -22,660 | 1.44% | 1,172,192,868 |
| 2018-03-07 | 2018-03-05 | 205.502 | 5,712,928 | -15,776 | 1.44% | 1,174,018,159 |
| 2018-03-06 | 2018-03-02 | 207.492 | 5,728,704 | -39,277 | 1.44% | 1,188,662,194 |
| 2018-03-05 | 2018-03-01 | 208.985 | 5,767,981 | +210,161 | 1.45% | 1,205,422,028 |
| 2018-03-02 | 2018-02-28 | 218.937 | 5,557,820 | -146,317 | 1.40% | 1,216,811,109 |
| 2018-03-01 | 2018-02-27 | 214.459 | 5,704,137 | +77,110 | 1.44% | 1,223,300,716 |
| 2018-02-28 | 2018-02-26 | 194.058 | 5,627,027 | -1,599 | 1.42% | 1,091,967,262 |
| 2018-02-27 | 2018-02-23 | 190.077 | 5,628,626 | -76,112 | 1.42% | 1,069,871,867 |
| 2018-02-26 | 2018-02-22 | 188.584 | 5,704,738 | -63,670 | 1.44% | 1,075,823,250 |
| 2018-02-23 | 2018-02-21 | 189.579 | 5,768,408 | -82,721 | 1.45% | 1,093,570,933 |
| 2018-02-22 | 2018-02-20 | 188.584 | 5,851,129 | -21,002 | 1.48% | 1,103,430,274 |
| 2018-02-21 | 2018-02-15 | 187.091 | 5,872,131 | -43,636 | 1.48% | 1,098,625,291 |
| 2018-02-20 | 2018-02-13 | 181.120 | 5,915,767 | -83,705 | 1.49% | 1,071,466,152 |
| 2018-02-14 | 2018-02-12 | 179.130 | 5,999,472 | +202,098 | 1.51% | 1,074,685,882 |
| 2018-02-13 | 2018-02-09 | 174.652 | 5,797,374 | +189,703 | 1.46% | 1,012,521,950 |
| 2018-02-12 | 2018-02-08 | 179.130 | 5,607,671 | +105,895 | 1.41% | 1,004,502,539 |
| 2018-02-09 | 2018-02-07 | 179.130 | 5,501,776 | -893,608 | 1.39% | 985,533,559 |
| 2018-02-08 | 2018-02-06 | 178.135 | 6,395,384 | -48,526 | 1.61% | 1,139,241,153 |
| 2018-02-07 | 2018-02-05 | 179.130 | 6,443,910 | +56,579 | 1.63% | 1,154,298,095 |
| 2018-02-06 | 2018-02-02 | 180.125 | 6,387,331 | +23,417 | 1.61% | 1,150,519,556 |
| 2018-02-05 | 2018-02-01 | 179.130 | 6,363,914 | +220,658 | 1.61% | 1,139,968,406 |
| 2018-02-02 | 2018-01-31 | 183.608 | 6,143,256 | -40,906 | 1.55% | 1,127,952,969 |
| 2018-02-01 | 2018-01-30 | 187.091 | 6,184,162 | +99,566 | 1.56% | 1,157,003,612 |
| 2018-01-31 | 2018-01-29 | 195.550 | 6,084,596 | +172,114 | 1.53% | 1,189,844,781 |
| 2018-01-30 | 2018-01-26 | 204.507 | 5,912,482 | -118,924 | 1.49% | 1,209,142,999 |
| 2018-01-29 | 2018-01-25 | 206.497 | 6,031,406 | +464,791 | 1.52% | 1,245,468,284 |
| 2018-01-26 | 2018-01-24 | 216.946 | 5,566,615 | +322,454 | 1.40% | 1,207,657,233 |
| 2018-01-25 | 2018-01-23 | 223.913 | 5,244,161 | +174,270 | 1.32% | 1,174,233,705 |
| 2018-01-24 | 2018-01-22 | 233.864 | 5,069,891 | -355,201 | 1.28% | 1,185,666,344 |
| 2018-01-23 | 2018-01-19 | 210.478 | 5,425,092 | -66,270 | 1.37% | 1,141,861,649 |
| 2018-01-22 | 2018-01-18 | 179.628 | 5,491,362 | -200,972 | 1.38% | 986,400,510 |
| 2018-01-19 | 2018-01-17 | 179.628 | 5,692,334 | +36,879 | 1.44% | 1,022,500,640 |
| 2018-01-18 | 2018-01-16 | 177.637 | 5,655,455 | +288,620 | 1.43% | 1,004,619,906 |
| 2018-01-17 | 2018-01-15 | 175.149 | 5,366,835 | -25,620 | 1.35% | 939,997,977 |
| 2018-01-16 | 2018-01-12 | 174.154 | 5,392,455 | +27,244 | 1.36% | 939,118,911 |
| 2018-01-15 | 2018-01-11 | 176.145 | 5,365,211 | +6,254 | 1.35% | 945,052,816 |
| 2018-01-12 | 2018-01-10 | 178.135 | 5,358,957 | -193,182 | 1.35% | 954,617,323 |
| 2018-01-11 | 2018-01-09 | 178.135 | 5,552,139 | +2,010 | 1.40% | 989,029,781 |
| 2018-01-10 | 2018-01-08 | 177.637 | 5,550,129 | -595,787 | 1.40% | 985,910,077 |
| 2018-01-09 | 2018-01-05 | 178.135 | 6,145,916 | -234,459 | 1.55% | 1,094,802,194 |
| 2018-01-08 | 2018-01-04 | 178.135 | 6,380,375 | +308,954 | 1.61% | 1,136,567,527 |
| 2018-01-05 | 2018-01-03 | 178.135 | 6,071,421 | +250,189 | 1.53% | 1,081,532,034 |
| 2018-01-04 | 2018-01-02 | 179.628 | 5,821,232 | +140,579 | 1.47% | 1,045,654,286 |
| 2018-01-03 | 2017-12-29 | 179.130 | 5,680,653 | +19,918 | 1.43% | 1,017,575,810 |
| 2018-01-02 | 2017-12-28 | 171.169 | 5,660,735 | -171 | 1.43% | 968,940,879 |
| 2017-12-29 | 2017-12-27 | 165.695 | 5,660,906 | -263,375 | 1.43% | 937,985,639 |
| 2017-12-28 | 2017-12-22 | 161.217 | 5,924,281 | -75,714 | 1.49% | 955,095,221 |
| 2017-12-27 | 2017-12-21 | 160.719 | 5,999,995 | -128,824 | 1.51% | 964,316,112 |
| 2017-12-22 | 2017-12-20 | 158.232 | 6,128,819 | -49,570 | 1.55% | 969,772,641 |
| 2017-12-21 | 2017-12-19 | 159.227 | 6,178,389 | -71,525 | 1.56% | 983,764,709 |
| 2017-12-20 | 2017-12-18 | 158.232 | 6,249,914 | -254,521 | 1.58% | 988,933,693 |
| 2017-12-19 | 2017-12-15 | 157.734 | 6,504,435 | -23,964 | 1.64% | 1,025,970,450 |
| 2017-12-18 | 2017-12-14 | 157.734 | 6,528,399 | +142,896 | 1.65% | 1,029,750,387 |
| 2017-12-15 | 2017-12-13 | 157.236 | 6,385,503 | +503,591 | 1.61% | 1,004,033,510 |
| 2017-12-14 | 2017-12-12 | 155.246 | 5,881,912 | +120,935 | 1.48% | 913,143,703 |
| 2017-12-13 | 2017-12-11 | 157.236 | 5,760,977 | +6,011 | 1.45% | 905,835,290 |
| 2017-12-12 | 2017-12-08 | 155.744 | 5,754,966 | +168,293 | 1.45% | 896,299,413 |
| 2017-12-11 | 2017-12-07 | 154.251 | 5,586,673 | -117,915 | 1.41% | 861,749,337 |
| 2017-12-08 | 2017-12-06 | 153.256 | 5,704,588 | +67,871 | 1.44% | 874,260,813 |
| 2017-12-07 | 2017-12-05 | 156.739 | 5,636,717 | +28,614 | 1.42% | 883,492,357 |
| 2017-12-06 | 2017-12-04 | 158.232 | 5,608,103 | -354,144 | 1.41% | 887,378,932 |
| 2017-12-05 | 2017-12-01 | 160.719 | 5,962,247 | -121,005 | 1.50% | 958,249,272 |
| 2017-12-04 | 2017-11-30 | 162.710 | 6,083,252 | +61,094 | 1.53% | 989,804,838 |
| 2017-12-01 | 2017-11-29 | 164.700 | 6,022,158 | -124,370 | 1.52% | 991,850,351 |
| 2017-11-30 | 2017-11-28 | 165.198 | 6,146,528 | -340,897 | 1.55% | 1,015,392,521 |
| 2017-11-29 | 2017-11-27 | 165.695 | 6,487,425 | -212,147 | 1.64% | 1,074,935,970 |
| 2017-11-28 | 2017-11-24 | 165.695 | 6,699,572 | -10,963 | 1.69% | 1,110,087,735 |
| 2017-11-27 | 2017-11-23 | 165.198 | 6,710,535 | +229,057 | 1.69% | 1,108,565,201 |
| 2017-11-24 | 2017-11-22 | 164.700 | 6,481,478 | -144,566 | 1.63% | 1,067,500,426 |
| 2017-11-23 | 2017-11-21 | 164.203 | 6,626,044 | -602,522 | 1.67% | 1,088,013,458 |
| 2017-11-22 | 2017-11-20 | 163.207 | 7,228,566 | -76,275 | 1.82% | 1,179,755,489 |
| 2017-11-21 | 2017-11-17 | 163.207 | 7,304,841 | +42,840 | 1.84% | 1,192,204,133 |
| 2017-11-20 | 2017-11-16 | 163.207 | 7,262,001 | -75,897 | 1.83% | 1,185,212,328 |
| 2017-11-17 | 2017-11-15 | 163.207 | 7,337,898 | +3,560 | 1.85% | 1,197,599,280 |
| 2017-11-16 | 2017-11-14 | 163.207 | 7,334,338 | -576,847 | 1.85% | 1,197,018,262 |
| 2017-11-15 | 2017-11-13 | 164.203 | 7,911,185 | -173,539 | 2.00% | 1,299,036,914 |
| 2017-11-14 | 2017-11-10 | 164.203 | 8,084,724 | +93,782 | 2.04% | 1,327,532,464 |
| 2017-11-13 | 2017-11-09 | 164.203 | 7,990,942 | +134,702 | 2.02% | 1,312,133,219 |
| 2017-11-10 | 2017-11-08 | 164.203 | 7,856,240 | -101,032 | 1.98% | 1,290,014,804 |
| 2017-11-09 | 2017-11-07 | 164.203 | 7,957,272 | +150,176 | 2.01% | 1,306,604,518 |
| 2017-11-08 | 2017-11-06 | 164.203 | 7,807,096 | +387,782 | 1.97% | 1,281,945,233 |
| 2017-11-07 | 2017-11-03 | 167.188 | 7,419,314 | -58,106 | 1.87% | 1,240,420,803 |
| 2017-11-06 | 2017-11-02 | 168.681 | 7,477,420 | +618,044 | 1.89% | 1,261,297,357 |
| 2017-11-03 | 2017-11-01 | 166.690 | 6,859,376 | +418,185 | 1.73% | 1,143,392,736 |
| 2017-11-02 | 2017-10-31 | 166.193 | 6,441,191 | +58,350 | 1.62% | 1,070,480,243 |
| 2017-11-01 | 2017-10-30 | 165.198 | 6,382,841 | -112,347 | 1.61% | 1,054,430,894 |
| 2017-10-31 | 2017-10-27 | 161.217 | 6,495,188 | +10,942 | 1.64% | 1,047,135,175 |
| 2017-10-30 | 2017-10-26 | 160.719 | 6,484,246 | -56,724 | 1.64% | 1,042,144,683 |
| 2017-10-27 | 2017-10-25 | 160.719 | 6,540,970 | -497,717 | 1.65% | 1,051,261,335 |
| 2017-10-26 | 2017-10-24 | 159.724 | 7,038,687 | +243,726 | 1.78% | 1,124,249,486 |
| 2017-10-25 | 2017-10-23 | 160.719 | 6,794,961 | +159,968 | 1.71% | 1,092,082,638 |
| 2017-10-24 | 2017-10-20 | 162.212 | 6,634,993 | +125,506 | 1.67% | 1,076,277,054 |
| 2017-10-23 | 2017-10-19 | 161.715 | 6,509,487 | +221,219 | 1.64% | 1,052,679,431 |
| 2017-10-20 | 2017-10-18 | 162.710 | 6,288,268 | +182,095 | 1.59% | 1,023,162,955 |
| 2017-10-19 | 2017-10-17 | 162.710 | 6,106,173 | -27,571 | 1.54% | 993,534,310 |
| 2017-10-18 | 2017-10-16 | 164.203 | 6,133,744 | +33,528 | 1.55% | 1,007,176,533 |
| 2017-10-17 | 2017-10-13 | 165.198 | 6,100,216 | +61,772 | 1.54% | 1,007,741,883 |
| 2017-10-16 | 2017-10-12 | 165.198 | 6,038,444 | +59,694 | 1.52% | 997,537,289 |
| 2017-10-13 | 2017-10-11 | 165.198 | 5,978,750 | -16,438 | 1.51% | 987,675,975 |
| 2017-10-12 | 2017-10-10 | 167.188 | 5,995,188 | +38,152 | 1.51% | 1,002,323,923 |
| 2017-10-11 | 2017-10-09 | 166.690 | 5,957,036 | +119,566 | 1.50% | 992,981,240 |
| 2017-10-10 | 2017-10-06 | 168.183 | 5,837,470 | +9,332 | 1.47% | 981,764,613 |
| 2017-10-09 | 2017-10-04 | 167.188 | 5,828,138 | -26,614 | 1.47% | 974,395,155 |
| 2017-10-06 | 2017-10-03 | 167.686 | 5,854,752 | +34,097 | 1.48% | 981,757,927 |
| 2017-10-04 | 2017-09-29 | 169.178 | 5,820,655 | +192,063 | 1.47% | 984,729,136 |
| 2017-10-03 | 2017-09-28 | 160.719 | 5,628,592 | +45,444 | 1.42% | 904,624,412 |
| 2017-09-29 | 2017-09-27 | 157.734 | 5,583,148 | +148,782 | 1.41% | 880,652,181 |
| 2017-09-28 | 2017-09-26 | 155.246 | 5,434,366 | -31,591 | 1.37% | 843,663,947 |
| 2017-09-27 | 2017-09-25 | 153.256 | 5,465,957 | +93,190 | 1.38% | 837,689,245 |
| 2017-09-26 | 2017-09-22 | 151.265 | 5,372,767 | +174,206 | 1.36% | 812,713,741 |
| 2017-09-25 | 2017-09-21 | 151.763 | 5,198,561 | +754 | 1.31% | 788,949,119 |
| 2017-09-22 | 2017-09-20 | 153.256 | 5,197,807 | +699,791 | 1.31% | 796,593,720 |
| 2017-09-21 | 2017-09-19 | 152.261 | 4,498,016 | +15,926 | 1.13% | 684,870,460 |
| 2017-09-20 | 2017-09-18 | 152.758 | 4,482,090 | +1,307 | 1.13% | 684,675,773 |
| 2017-09-19 | 2017-09-15 | 152.758 | 4,480,783 | +9,003 | 1.13% | 684,476,118 |
| 2017-09-18 | 2017-09-14 | 151.763 | 4,471,780 | -56,654 | 1.13% | 678,650,668 |
| 2017-09-15 | 2017-09-13 | 152.261 | 4,528,434 | -25,523 | 1.14% | 689,501,922 |
| 2017-09-14 | 2017-09-12 | 152.758 | 4,553,957 | +3,433 | 1.15% | 695,654,042 |
| 2017-09-13 | 2017-09-11 | 152.758 | 4,550,524 | +39,994 | 1.15% | 695,129,624 |
| 2017-09-12 | 2017-09-08 | 153.753 | 4,510,530 | +56,530 | 1.14% | 693,508,945 |
| 2017-09-11 | 2017-09-07 | 153.256 | 4,454,000 | -34,141 | 1.12% | 682,601,033 |
| 2017-09-08 | 2017-09-06 | 153.753 | 4,488,141 | +33,559 | 1.13% | 690,066,562 |
| 2017-09-07 | 2017-09-05 | 153.753 | 4,454,582 | -18,034 | 1.12% | 684,906,755 |
| 2017-09-06 | 2017-09-04 | 153.256 | 4,472,616 | +23,624 | 1.13% | 685,454,042 |
| 2017-09-05 | 2017-09-01 | 154.251 | 4,448,992 | -13,357 | 1.12% | 686,261,019 |
| 2017-09-04 | 2017-08-31 | 155.246 | 4,462,349 | -28,338 | 1.13% | 692,762,131 |
| 2017-09-01 | 2017-08-30 | 156.241 | 4,490,687 | -115,292 | 1.13% | 701,630,478 |
| 2017-08-31 | 2017-08-29 | 156.241 | 4,605,979 | -6,552 | 1.16% | 719,643,842 |
| 2017-08-30 | 2017-08-28 | 156.739 | 4,612,531 | +80,238 | 1.16% | 722,962,655 |
| 2017-08-29 | 2017-08-25 | 157.236 | 4,532,293 | +123,734 | 1.14% | 712,641,440 |
| 2017-08-28 | 2017-08-24 | 157.734 | 4,408,559 | +43,813 | 1.11% | 695,379,577 |
| 2017-08-25 | 2017-08-22 | 157.734 | 4,364,746 | -111,087 | 1.10% | 688,468,778 |
| 2017-08-24 | 2017-08-21 | 157.236 | 4,475,833 | -89,052 | 1.13% | 703,763,873 |
| 2017-08-22 | 2017-08-18 | 156.739 | 4,564,885 | +57,931 | 1.15% | 715,494,677 |
| 2017-08-21 | 2017-08-17 | 157.734 | 4,506,954 | -15,877 | 1.14% | 710,899,813 |
| 2017-08-18 | 2017-08-16 | 157.236 | 4,522,831 | -117,008 | 1.14% | 711,153,669 |
| 2017-08-17 | 2017-08-15 | 158.232 | 4,639,839 | -136,838 | 1.17% | 734,169,001 |
| 2017-08-16 | 2017-08-14 | 157.734 | 4,776,677 | +46,174 | 1.20% | 753,444,296 |
| 2017-08-15 | 2017-08-11 | 156.241 | 4,730,503 | -18,781 | 1.19% | 739,099,626 |
| 2017-08-14 | 2017-08-10 | 156.241 | 4,749,284 | +3,251 | 1.20% | 742,033,992 |
| 2017-08-11 | 2017-08-09 | 157.734 | 4,746,033 | +6,622 | 1.20% | 748,610,696 |
| 2017-08-10 | 2017-08-08 | 158.232 | 4,739,411 | -45,512 | 1.20% | 749,924,435 |
| 2017-08-09 | 2017-08-07 | 156.739 | 4,784,923 | +69,267 | 1.21% | 749,983,173 |
| 2017-08-08 | 2017-08-04 | 157.236 | 4,715,656 | +53,832 | 1.19% | 741,472,778 |
| 2017-08-07 | 2017-08-03 | 155.744 | 4,661,824 | -320 | 1.18% | 726,049,487 |
| 2017-08-04 | 2017-08-02 | 156.739 | 4,662,144 | +18,856 | 1.18% | 730,738,937 |
| 2017-08-03 | 2017-08-01 | 156.241 | 4,643,288 | +4,267 | 1.17% | 725,473,047 |
| 2017-08-02 | 2017-07-31 | 155.246 | 4,639,021 | +3,817 | 1.17% | 720,189,764 |
| 2017-08-01 | 2017-07-28 | 153.256 | 4,635,204 | -39,904 | 1.17% | 710,371,585 |
| 2017-07-31 | 2017-07-27 | 153.753 | 4,675,108 | -26,202 | 1.18% | 718,813,359 |
| 2017-07-28 | 2017-07-26 | 154.251 | 4,701,310 | +65,165 | 1.19% | 725,181,297 |
| 2017-07-27 | 2017-07-25 | 155.744 | 4,636,145 | -55,217 | 1.17% | 722,050,146 |
| 2017-07-26 | 2017-07-24 | 156.739 | 4,691,362 | -99,838 | 1.18% | 735,318,532 |
| 2017-07-25 | 2017-07-21 | 156.241 | 4,791,200 | -75,113 | 1.21% | 748,583,000 |
| 2017-07-24 | 2017-07-20 | 157.236 | 4,866,313 | +5,694 | 1.23% | 765,161,542 |
| 2017-07-21 | 2017-07-19 | 156.739 | 4,860,619 | +186,343 | 1.23% | 761,847,674 |
| 2017-07-20 | 2017-07-18 | 156.241 | 4,674,276 | +172,499 | 1.18% | 730,314,650 |
| 2017-07-19 | 2017-07-17 | 155.246 | 4,501,777 | +54,579 | 1.14% | 698,883,173 |
| 2017-07-18 | 2017-07-14 | 155.744 | 4,447,198 | +14,514 | 1.12% | 692,622,851 |
| 2017-07-17 | 2017-07-13 | 155.246 | 4,432,684 | +79,223 | 1.12% | 688,156,757 |
| 2017-07-14 | 2017-07-12 | 154.251 | 4,353,461 | -55,234 | 1.10% | 671,525,276 |
| 2017-07-13 | 2017-07-11 | 155.246 | 4,408,695 | +12,819 | 1.11% | 684,432,559 |
| 2017-07-12 | 2017-07-10 | 157.734 | 4,395,876 | +29,895 | 1.11% | 693,379,037 |
| 2017-07-11 | 2017-07-07 | 157.236 | 4,365,981 | +8,541 | 1.10% | 686,491,139 |
| 2017-07-10 | 2017-07-06 | 156.739 | 4,357,440 | +17,308 | 1.10% | 682,979,993 |
| 2017-07-07 | 2017-07-05 | 153.753 | 4,340,132 | -14,267 | 1.09% | 667,309,688 |
| 2017-07-06 | 2017-07-04 | 154.748 | 4,354,399 | -13,625 | 1.10% | 673,836,641 |
| 2017-07-05 | 2017-07-03 | 154.251 | 4,368,024 | -15,475 | 1.10% | 673,771,632 |
| 2017-07-04 | 2017-06-30 | 155.246 | 4,383,499 | +20,452 | 1.11% | 680,520,979 |
| 2017-07-03 | 2017-06-29 | 155.744 | 4,363,047 | +154,396 | 1.10% | 679,516,867 |
| 2017-06-30 | 2017-06-28 | 156.241 | 4,208,651 | -7,638 | 1.06% | 657,564,825 |
| 2017-06-29 | 2017-06-27 | 156.241 | 4,216,289 | +603 | 1.06% | 658,758,196 |
| 2017-06-28 | 2017-06-26 | 159.227 | 4,215,686 | +2,682 | 1.06% | 671,249,918 |
| 2017-06-27 | 2017-06-23 | 159.227 | 4,213,004 | -36,891 | 1.06% | 670,822,872 |
| 2017-06-26 | 2017-06-22 | 157.734 | 4,249,895 | +1,457 | 1.07% | 670,352,872 |
| 2017-06-23 | 2017-06-21 | 158.232 | 4,248,438 | +93,145 | 1.07% | 672,237,007 |
| 2017-06-22 | 2017-06-20 | 157.734 | 4,155,293 | +6,566 | 1.05% | 655,430,922 |
| 2017-06-21 | 2017-06-19 | 158.232 | 4,148,727 | -3,682 | 1.05% | 656,459,579 |
| 2017-06-20 | 2017-06-16 | 157.236 | 4,152,409 | -61,710 | 1.05% | 652,909,847 |
| 2017-06-19 | 2017-06-15 | 157.734 | 4,214,119 | -66,277 | 1.06% | 664,709,781 |
| 2017-06-16 | 2017-06-14 | 158.729 | 4,280,396 | -5,042 | 1.08% | 679,423,626 |
| 2017-06-15 | 2017-06-13 | 158.729 | 4,285,438 | +28,953 | 1.08% | 680,223,938 |
| 2017-06-14 | 2017-06-12 | 159.227 | 4,256,485 | -1,592 | 1.07% | 677,746,210 |
| 2017-06-13 | 2017-06-09 | 155.744 | 4,258,077 | -25,186 | 1.07% | 663,168,456 |
| 2017-06-12 | 2017-06-08 | 157.734 | 4,283,263 | +16,334 | 1.08% | 675,616,140 |
| 2017-06-09 | 2017-06-07 | 156.739 | 4,266,929 | -9,808 | 1.08% | 668,793,406 |
| 2017-06-08 | 2017-06-06 | 156.739 | 4,276,737 | -16,128 | 1.08% | 670,330,700 |
| 2017-06-07 | 2017-06-05 | 158.232 | 4,292,865 | +16,891 | 1.08% | 679,266,761 |
| 2017-06-06 | 2017-06-02 | 159.724 | 4,275,974 | -59,796 | 1.08% | 682,977,034 |
| 2017-06-05 | 2017-06-01 | 161.715 | 4,335,770 | +58,704 | 1.09% | 701,157,541 |
| 2017-06-02 | 2017-05-31 | 158.232 | 4,277,066 | -336,579 | 1.08% | 676,766,860 |
| 2017-06-01 | 2017-05-29 | 163.705 | 4,613,645 | +111,420 | 1.16% | 755,276,695 |
| 2017-05-31 | 2017-05-26 | 163.207 | 4,502,225 | +170,107 | 1.14% | 734,796,453 |
| 2017-05-29 | 2017-05-25 | 163.705 | 4,332,118 | +91,392 | 1.09% | 709,189,322 |
| 2017-05-26 | 2017-05-24 | 164.700 | 4,240,726 | -1,440 | 1.07% | 698,448,226 |
| 2017-05-25 | 2017-05-23 | 162.710 | 4,242,166 | -95,863 | 1.07% | 690,242,066 |
| 2017-05-24 | 2017-05-22 | 162.859 | 4,338,029 | -20,700 | 1.09% | 706,487,478 |
| 2017-05-23 | 2017-05-19 | 163.354 | 4,358,729 | -33,776 | 1.10% | 712,016,286 |
| 2017-05-22 | 2017-05-18 | 162.364 | 4,392,505 | +7,424 | 1.10% | 713,185,045 |
| 2017-05-19 | 2017-05-17 | 162.364 | 4,385,081 | +3,435 | 1.10% | 711,979,654 |
| 2017-05-18 | 2017-05-16 | 167.314 | 4,381,646 | +1,515 | 1.10% | 733,111,626 |
| 2017-05-17 | 2017-05-15 | 167.314 | 4,380,131 | -19,848 | 1.10% | 732,858,145 |
| 2017-05-16 | 2017-05-12 | 167.314 | 4,399,979 | +57,446 | 1.10% | 736,178,998 |
| 2017-05-15 | 2017-05-11 | 167.314 | 4,342,533 | +52,671 | 1.09% | 726,567,466 |
| 2017-05-12 | 2017-05-10 | 167.314 | 4,289,862 | +41,110 | 1.08% | 717,754,859 |
| 2017-05-11 | 2017-05-09 | 167.809 | 4,248,752 | -57,328 | 1.07% | 712,979,757 |
| 2017-05-10 | 2017-05-08 | 168.799 | 4,306,080 | -26,111 | 1.08% | 726,863,051 |
| 2017-05-09 | 2017-05-05 | 168.304 | 4,332,191 | -24,744 | 1.09% | 729,126,079 |
| 2017-05-08 | 2017-05-04 | 146.524 | 4,356,935 | -462,312 | 1.09% | 638,394,169 |
| 2017-05-05 | 2017-05-02 | 124.743 | 4,819,247 | +90,756 | 1.21% | 601,167,987 |
| 2017-05-04 | 2017-04-28 | 124.743 | 4,728,491 | +2,323 | 1.19% | 589,846,799 |
| 2017-05-02 | 2017-04-27 | 124.743 | 4,726,168 | +250,347 | 1.19% | 589,557,021 |
| 2017-04-28 | 2017-04-26 | 124.743 | 4,475,821 | +190,029 | 1.12% | 558,327,951 |
| 2017-04-27 | 2017-04-25 | 124.743 | 4,285,792 | -150,273 | 1.08% | 534,623,137 |
| 2017-04-26 | 2017-04-24 | 141.574 | 4,436,065 | +12,828 | 1.11% | 628,029,514 |
| 2017-04-25 | 2017-04-21 | 142.564 | 4,423,237 | +13,838 | 1.11% | 630,592,523 |
| 2017-04-24 | 2017-04-20 | 140.089 | 4,409,399 | -56,030 | 1.11% | 617,706,191 |
| 2017-04-21 | 2017-04-19 | 150.484 | 4,465,429 | -40,504 | 1.12% | 671,974,653 |
| 2017-04-20 | 2017-04-18 | 153.454 | 4,505,933 | -35,997 | 1.13% | 691,452,806 |
| 2017-04-19 | 2017-04-13 | 154.939 | 4,541,930 | -267,552 | 1.14% | 703,721,620 |
| 2017-04-18 | 2017-04-12 | 161.869 | 4,809,482 | +2,127 | 1.21% | 778,506,380 |
| 2017-04-13 | 2017-04-11 | 165.829 | 4,807,355 | +35,896 | 1.21% | 797,199,689 |
| 2017-04-12 | 2017-04-10 | 166.819 | 4,771,459 | +74,093 | 1.20% | 795,970,948 |
| 2017-04-11 | 2017-04-07 | 167.314 | 4,697,366 | -98,583 | 1.18% | 785,936,068 |
| 2017-04-10 | 2017-04-06 | 169.294 | 4,795,949 | +12,407 | 1.20% | 811,926,622 |
| 2017-04-07 | 2017-04-05 | 171.274 | 4,783,542 | +17,606 | 1.20% | 819,297,840 |
| 2017-04-06 | 2017-04-03 | 171.274 | 4,765,936 | +70,336 | 1.20% | 816,282,384 |
| 2017-04-05 | 2017-03-31 | 170.284 | 4,695,600 | -101,778 | 1.18% | 799,586,874 |
| 2017-04-03 | 2017-03-30 | 169.294 | 4,797,378 | -270,526 | 1.20% | 812,168,544 |
| 2017-03-31 | 2017-03-29 | 167.314 | 5,067,904 | -52,894 | 1.27% | 847,932,340 |
| 2017-03-30 | 2017-03-28 | 166.819 | 5,120,798 | +160,813 | 1.28% | 854,247,399 |
| 2017-03-29 | 2017-03-27 | 165.829 | 4,959,985 | -147,253 | 1.24% | 822,510,195 |
| 2017-03-28 | 2017-03-24 | 168.304 | 5,107,238 | -28,727 | 1.28% | 859,569,769 |
| 2017-03-27 | 2017-03-23 | 167.314 | 5,135,965 | +27,069 | 1.29% | 859,319,912 |
| 2017-03-24 | 2017-03-22 | 158.899 | 5,108,896 | +63,882 | 1.28% | 811,798,443 |
| 2017-03-23 | 2017-03-21 | 152.959 | 5,045,014 | -12,395 | 1.27% | 771,679,520 |
| 2017-03-22 | 2017-03-20 | 148.999 | 5,057,409 | +35,774 | 1.27% | 753,547,602 |
| 2017-03-21 | 2017-03-17 | 148.009 | 5,021,635 | +77,736 | 1.26% | 743,245,777 |
| 2017-03-20 | 2017-03-16 | 148.999 | 4,943,899 | -262,958 | 1.24% | 736,634,754 |
| 2017-03-17 | 2017-03-15 | 148.504 | 5,206,857 | -13,172 | 1.31% | 773,237,708 |
| 2017-03-16 | 2017-03-14 | 148.009 | 5,220,029 | +22,342 | 1.31% | 772,609,820 |
| 2017-03-15 | 2017-03-13 | 148.504 | 5,197,687 | +139,714 | 1.30% | 771,875,928 |
| 2017-03-14 | 2017-03-10 | 148.009 | 5,057,973 | -350,942 | 1.27% | 748,624,118 |
| 2017-03-13 | 2017-03-09 | 147.514 | 5,408,915 | -142,200 | 1.36% | 797,889,115 |
| 2017-03-10 | 2017-03-08 | 147.514 | 5,551,115 | +62,069 | 1.39% | 818,865,564 |
| 2017-03-09 | 2017-03-07 | 146.524 | 5,489,046 | -90,599 | 1.38% | 804,275,244 |
| 2017-03-08 | 2017-03-06 | 148.009 | 5,579,645 | +375,477 | 1.40% | 825,836,124 |
| 2017-03-07 | 2017-03-03 | 148.009 | 5,204,168 | +78,574 | 1.31% | 770,262,253 |
| 2017-03-06 | 2017-03-02 | 148.009 | 5,125,594 | +17,121 | 1.29% | 758,632,616 |
| 2017-03-03 | 2017-03-01 | 146.524 | 5,108,473 | +44,897 | 1.28% | 748,512,285 |
| 2017-03-02 | 2017-02-28 | 148.999 | 5,063,576 | +24,261 | 1.27% | 754,466,477 |
| 2017-03-01 | 2017-02-27 | 148.504 | 5,039,315 | -122,982 | 1.26% | 748,357,095 |
| 2017-02-28 | 2017-02-24 | 148.999 | 5,162,297 | -295,362 | 1.30% | 769,175,783 |
| 2017-02-27 | 2017-02-23 | 148.504 | 5,457,659 | -144,550 | 1.37% | 810,482,741 |
| 2017-02-24 | 2017-02-22 | 149.989 | 5,602,209 | -613,621 | 1.41% | 840,268,446 |
| 2017-02-23 | 2017-02-21 | 148.504 | 6,215,830 | -749,779 | 1.56% | 923,073,966 |
| 2017-02-22 | 2017-02-20 | 149.989 | 6,965,609 | -75,084 | 1.75% | 1,044,763,137 |
| 2017-02-21 | 2017-02-17 | 149.494 | 7,040,693 | -83,482 | 1.77% | 1,052,539,663 |
| 2017-02-20 | 2017-02-16 | 148.504 | 7,124,175 | -191,918 | 1.79% | 1,057,966,590 |
| 2017-02-17 | 2017-02-15 | 148.504 | 7,316,093 | -234,728 | 1.84% | 1,086,467,130 |
| 2017-02-16 | 2017-02-14 | 148.504 | 7,550,821 | +177,699 | 1.89% | 1,121,325,114 |
| 2017-02-15 | 2017-02-13 | 148.504 | 7,373,122 | +146,521 | 1.85% | 1,094,936,149 |
| 2017-02-14 | 2017-02-10 | 150.979 | 7,226,601 | -211,145 | 1.81% | 1,091,063,521 |
| 2017-02-13 | 2017-02-09 | 164.839 | 7,437,746 | -100,536 | 1.87% | 1,226,031,691 |
| 2017-02-10 | 2017-02-08 | 164.344 | 7,538,282 | +10,052 | 1.89% | 1,238,872,416 |
| 2017-02-09 | 2017-02-07 | 165.829 | 7,528,230 | -196,540 | 1.89% | 1,248,400,131 |
| 2017-02-08 | 2017-02-06 | 165.334 | 7,724,770 | -1,044,072 | 1.94% | 1,277,168,339 |
| 2017-02-07 | 2017-02-03 | 165.334 | 8,768,842 | -1,694,320 | 2.20% | 1,449,789,103 |
| 2017-02-06 | 2017-02-02 | 165.334 | 10,463,162 | -57,094 | 2.63% | 1,729,918,073 |
| 2017-02-03 | 2017-02-01 | 164.344 | 10,520,256 | -44,103 | 2.64% | 1,728,942,346 |
| 2017-02-02 | 2017-01-27 | 162.364 | 10,564,359 | -105,906 | 2.65% | 1,715,272,458 |
| 2017-02-01 | 2017-01-25 | 164.839 | 10,670,265 | -12,822 | 2.68% | 1,758,877,359 |
| 2017-01-26 | 2017-01-24 | 168.304 | 10,683,087 | +3,633 | 2.68% | 1,798,008,753 |
| 2017-01-25 | 2017-01-23 | 167.809 | 10,679,454 | -35,353 | 2.68% | 1,792,110,841 |
| 2017-01-24 | 2017-01-20 | 169.294 | 10,714,807 | +16,868 | 2.69% | 1,813,955,289 |
| 2017-01-23 | 2017-01-19 | 169.294 | 10,697,939 | -79,328 | 2.68% | 1,811,099,634 |
| 2017-01-20 | 2017-01-18 | 169.294 | 10,777,267 | -5,127 | 2.70% | 1,824,529,408 |
| 2017-01-19 | 2017-01-17 | 172.759 | 10,782,394 | +23,838 | 2.71% | 1,862,759,315 |
| 2017-01-18 | 2017-01-16 | 170.284 | 10,758,556 | +1,162 | 2.70% | 1,832,012,982 |
| 2017-01-17 | 2017-01-13 | 170.779 | 10,757,394 | +18,913 | 2.70% | 1,837,140,156 |
| 2017-01-16 | 2017-01-12 | 170.284 | 10,738,481 | -25,434 | 2.69% | 1,828,594,525 |
| 2017-01-13 | 2017-01-11 | 170.284 | 10,763,915 | +51,059 | 2.70% | 1,832,925,535 |
| 2017-01-12 | 2017-01-10 | 168.799 | 10,712,856 | -31,262 | 2.69% | 1,808,321,999 |
| 2017-01-11 | 2017-01-09 | 168.304 | 10,744,118 | +97,150 | 2.70% | 1,808,280,529 |
| 2017-01-10 | 2017-01-06 | 170.284 | 10,646,968 | -13,737 | 2.67% | 1,813,011,299 |
| 2017-01-09 | 2017-01-05 | 173.254 | 10,660,705 | -166,158 | 2.67% | 1,847,013,585 |
| 2017-01-06 | 2017-01-04 | 177.214 | 10,826,863 | -145,249 | 2.72% | 1,918,676,638 |
| 2017-01-05 | 2017-01-03 | 177.214 | 10,972,112 | -107,208 | 2.75% | 1,944,416,860 |
| 2017-01-04 | 2016-12-30 | 179.195 | 11,079,320 | -206,510 | 2.78% | 1,985,353,273 |
| 2017-01-03 | 2016-12-29 | 170.779 | 11,285,830 | +30,151 | 2.83% | 1,927,386,083 |
| 2016-12-30 | 2016-12-28 | 171.274 | 11,255,679 | +34,864 | 2.82% | 1,927,808,617 |
| 2016-12-29 | 2016-12-23 | 169.789 | 11,220,815 | +238,378 | 2.82% | 1,905,173,981 |
| 2016-12-28 | 2016-12-22 | 169.789 | 10,982,437 | -1,727 | 2.76% | 1,864,699,954 |
| 2016-12-23 | 2016-12-21 | 170.284 | 10,984,164 | -154,339 | 2.76% | 1,870,430,478 |
| 2016-12-22 | 2016-12-20 | 171.769 | 11,138,503 | +11,161 | 2.79% | 1,913,253,077 |
| 2016-12-21 | 2016-12-19 | 172.759 | 11,127,342 | -211,206 | 2.79% | 1,922,352,305 |
| 2016-12-20 | 2016-12-16 | 174.739 | 11,338,548 | -275,957 | 2.84% | 1,981,291,005 |
| 2016-12-19 | 2016-12-15 | 175.729 | 11,614,505 | +10,753 | 2.91% | 2,041,010,213 |
| 2016-12-16 | 2016-12-14 | 174.739 | 11,603,752 | -3,392 | 2.91% | 2,027,632,591 |
| 2016-12-15 | 2016-12-13 | 167.314 | 11,607,144 | -236,284 | 2.91% | 1,942,040,096 |
| 2016-12-14 | 2016-12-12 | 149.989 | 11,843,428 | +153,225 | 2.97% | 1,776,381,216 |
| 2016-12-13 | 2016-12-09 | 134.148 | 11,690,203 | +251,961 | 2.93% | 1,568,221,715 |
| 2016-12-12 | 2016-12-08 | 157.909 | 11,438,242 | +317,049 | 2.87% | 1,806,201,020 |
| 2016-12-09 | 2016-12-07 | 167.809 | 11,121,193 | +98,745 | 2.81% | 1,866,238,718 |
| 2016-12-08 | 2016-12-06 | 172.759 | 11,022,448 | -17,173 | 2.79% | 1,904,230,886 |
| 2016-12-07 | 2016-12-05 | 174.244 | 11,039,621 | +3,080 | 2.79% | 1,923,591,932 |
| 2016-12-06 | 2016-12-02 | 178.204 | 11,036,541 | -599,979 | 2.80% | 1,966,761,061 |
| 2016-12-05 | 2016-12-01 | 181.175 | 11,636,520 | +4,077,896 | 2.95% | 2,108,241,340 |
| 2016-12-02 | 2016-11-30 | 204.440 | 7,558,624 | +2,440,079 | 1.92% | 1,545,286,154 |
| 2016-12-01 | 2016-11-29 | 211.370 | 5,118,545 | +222,617 | 1.30% | 1,081,908,469 |
| 2016-11-30 | 2016-11-28 | 207.410 | 4,895,928 | +3,356,617 | 1.25% | 1,015,465,481 |
| 2016-11-29 | 2016-11-25 | 203.945 | 1,539,311 | -85,695 | 0.46% | 313,934,979 |
| 2016-11-28 | 2016-11-24 | 199.490 | 1,625,006 | -154,931 | 0.48% | 324,172,473 |
| 2016-11-25 | 2016-11-23 | 204.440 | 1,779,937 | -46,561 | 0.53% | 363,890,571 |
| 2016-11-24 | 2016-11-22 | 210.380 | 1,826,498 | +23,119 | 0.54% | 384,259,179 |
| 2016-11-23 | 2016-11-21 | 221.271 | 1,803,379 | +13,781 | 0.54% | 399,034,688 |
| 2016-11-22 | 2016-11-18 | 218.300 | 1,789,598 | +153,198 | 0.53% | 390,670,119 |
| 2016-11-21 | 2016-11-17 | 217.805 | 1,636,400 | -67,675 | 0.49% | 356,416,882 |
| 2016-11-18 | 2016-11-16 | 217.310 | 1,704,075 | +62,251 | 0.51% | 370,313,329 |
| 2016-11-17 | 2016-11-15 | 215.825 | 1,641,824 | +8,990 | 0.49% | 354,347,366 |
| 2016-11-16 | 2016-11-14 | 215.825 | 1,632,834 | +61,665 | 0.49% | 352,407,095 |
| 2016-11-15 | 2016-11-11 | 214.340 | 1,571,169 | -46,059 | 0.47% | 336,764,976 |
| 2016-11-14 | 2016-11-10 | 216.320 | 1,617,228 | -3,233 | 0.48% | 349,839,472 |
| 2016-11-11 | 2016-11-09 | 210.875 | 1,620,461 | -139,390 | 0.48% | 341,715,204 |
| 2016-11-10 | 2016-11-08 | 214.340 | 1,759,851 | +2,222 | 0.52% | 377,207,149 |
| 2016-11-09 | 2016-11-07 | 215.330 | 1,757,629 | +354 | 0.52% | 378,470,981 |
| 2016-11-08 | 2016-11-04 | 214.340 | 1,757,275 | +72,723 | 0.52% | 376,655,008 |
| 2016-11-07 | 2016-11-03 | 214.835 | 1,684,552 | -24,343 | 0.50% | 361,901,406 |
| 2016-11-04 | 2016-11-02 | 215.330 | 1,708,895 | +5,374 | 0.51% | 367,977,069 |
| 2016-11-03 | 2016-11-01 | 216.320 | 1,703,521 | -34,040 | 0.51% | 368,506,411 |
| 2016-11-02 | 2016-10-31 | 214.340 | 1,737,561 | -41,867 | 0.52% | 372,429,502 |
| 2016-11-01 | 2016-10-28 | 212.855 | 1,779,428 | -1,594 | 0.53% | 378,760,774 |
| 2016-10-31 | 2016-10-27 | 213.845 | 1,781,022 | -57,683 | 0.53% | 380,863,321 |
| 2016-10-28 | 2016-10-26 | 215.330 | 1,838,705 | +49,847 | 0.55% | 395,929,110 |
| 2016-10-27 | 2016-10-25 | 215.825 | 1,788,858 | +34,191 | 0.54% | 386,081,042 |
| 2016-10-26 | 2016-10-24 | 215.825 | 1,754,667 | -198,328 | 0.53% | 378,701,754 |
| 2016-10-25 | 2016-10-20 | 214.340 | 1,952,995 | -20,080 | 0.59% | 418,605,709 |
| 2016-10-24 | 2016-10-19 | 211.865 | 1,973,075 | +29,393 | 0.59% | 418,026,181 |
| 2016-10-20 | 2016-10-18 | 211.865 | 1,943,682 | +3,687 | 0.59% | 411,798,823 |
| 2016-10-19 | 2016-10-17 | 208.400 | 1,939,995 | -253 | 0.58% | 404,295,424 |
| 2016-10-17 | 2016-10-13 | 207.905 | 1,940,248 | -16,262 | 0.59% | 403,387,702 |
| 2016-10-14 | 2016-10-12 | 212.855 | 1,956,510 | -112,371 | 0.59% | 416,453,625 |
| 2016-10-13 | 2016-10-11 | 216.320 | 2,068,881 | -21,313 | 0.62% | 447,541,247 |
| 2016-10-12 | 2016-10-07 | 221.766 | 2,090,194 | +1,360 | 0.63% | 463,533,077 |
| 2016-10-11 | 2016-10-06 | 225.231 | 2,088,834 | -17,552 | 0.63% | 470,469,468 |
| 2016-10-07 | 2016-10-05 | 226.221 | 2,106,386 | +40,780 | 0.64% | 476,508,091 |
| 2016-10-06 | 2016-10-04 | 228.201 | 2,065,606 | +31,151 | 0.62% | 471,372,814 |
| 2016-10-05 | 2016-10-03 | 225.726 | 2,034,455 | +41,413 | 0.61% | 459,228,730 |
| 2016-10-04 | 2016-09-30 | 222.756 | 1,993,042 | -47,221 | 0.60% | 443,961,269 |
| 2016-10-03 | 2016-09-29 | 220.281 | 2,040,263 | -114,542 | 0.62% | 449,430,233 |
| 2016-09-30 | 2016-09-28 | 219.786 | 2,154,805 | -101,159 | 0.65% | 473,594,952 |
| 2016-09-29 | 2016-09-27 | 221.766 | 2,255,964 | +606 | 0.68% | 500,295,157 |
| 2016-09-28 | 2016-09-26 | 220.776 | 2,255,358 | -101 | 0.70% | 497,927,906 |
| 2016-09-27 | 2016-09-23 | 224.241 | 2,255,459 | -29,055 | 0.70% | 505,765,566 |
| 2016-09-26 | 2016-09-22 | 225.231 | 2,284,514 | +13,712 | 0.71% | 514,542,604 |
| 2016-09-23 | 2016-09-21 | 224.241 | 2,270,802 | +12,171 | 0.71% | 509,206,091 |
| 2016-09-22 | 2016-09-20 | 223.746 | 2,258,631 | +8,535 | 0.70% | 505,358,807 |
| 2016-09-21 | 2016-09-19 | 225.726 | 2,250,096 | +71,063 | 0.70% | 507,904,440 |
| 2016-09-20 | 2016-09-15 | 216.815 | 2,179,033 | +24,242 | 0.68% | 472,448,025 |
| 2016-09-13 | 2016-09-09 | 216.815 | 2,154,791 | +1,083 | 0.67% | 467,191,984 |
| 2016-09-12 | 2016-09-08 | 220.281 | 2,153,708 | +4,545 | 0.67% | 474,419,959 |
| 2016-09-09 | 2016-09-07 | 218.796 | 2,149,163 | +16,919 | 0.67% | 470,227,197 |
| 2016-09-08 | 2016-09-06 | 216.320 | 2,132,244 | +1,111 | 0.66% | 461,247,959 |
| 2016-09-07 | 2016-09-05 | 213.845 | 2,131,133 | +2,525 | 0.66% | 455,732,940 |
| 2016-09-06 | 2016-09-02 | 210.875 | 2,128,608 | +3,586 | 0.67% | 448,870,856 |
| 2016-09-05 | 2016-09-01 | 209.885 | 2,125,022 | -13,030 | 0.67% | 446,010,832 |
| 2016-09-02 | 2016-08-31 | 195.530 | 2,138,052 | +137,502 | 0.67% | 418,053,129 |
| 2016-09-01 | 2016-08-30 | 194.540 | 2,000,550 | +1,565 | 0.63% | 389,186,780 |
| 2016-08-31 | 2016-08-29 | 188.105 | 1,998,985 | -303 | 0.63% | 376,018,534 |
| 2016-08-30 | 2016-08-26 | 184.145 | 1,999,288 | +1,538 | 0.63% | 368,158,150 |
| 2016-08-29 | 2016-08-25 | 179.690 | 1,997,750 | -1,566 | 0.63% | 358,974,735 |
| 2016-08-26 | 2016-08-24 | 176.224 | 1,999,316 | +1,616 | 0.63% | 352,328,325 |
| 2016-08-25 | 2016-08-23 | 176.719 | 1,997,700 | -1,767 | 0.63% | 353,032,433 |
| 2016-08-24 | 2016-08-22 | 173.254 | 1,999,467 | -2,223 | 0.63% | 346,416,368 |
| 2016-08-23 | 2016-08-19 | 173.254 | 2,001,690 | -241,256 | 0.63% | 346,801,513 |
| 2016-08-22 | 2016-08-18 | 173.749 | 2,242,946 | +5,303 | 0.70% | 389,710,452 |
| 2016-08-19 | 2016-08-17 | 173.254 | 2,237,643 | -101 | 0.70% | 387,681,398 |
| 2016-08-18 | 2016-08-16 | 173.749 | 2,237,744 | -14,192 | 0.70% | 388,806,608 |
| 2016-08-17 | 2016-08-15 | 173.254 | 2,251,936 | -303 | 0.71% | 390,157,723 |
| 2016-08-16 | 2016-08-12 | 169.294 | 2,252,239 | +9,848 | 0.71% | 381,291,128 |
| 2016-08-15 | 2016-08-11 | 165.829 | 2,242,391 | -4,191 | 0.70% | 371,853,838 |
| 2016-08-12 | 2016-08-10 | 165.334 | 2,246,582 | -26,645 | 0.71% | 371,436,742 |
| 2016-08-11 | 2016-08-09 | 165.334 | 2,273,227 | -20,772 | 0.71% | 375,842,071 |
| 2016-08-10 | 2016-08-08 | 166.324 | 2,293,999 | -46,767 | 0.72% | 381,547,508 |
| 2016-08-09 | 2016-08-05 | 165.334 | 2,340,766 | -2,424 | 0.74% | 387,008,574 |
| 2016-08-08 | 2016-08-04 | 163.849 | 2,343,190 | +4,891 | 0.74% | 383,929,620 |
| 2016-08-05 | 2016-08-03 | 163.354 | 2,338,299 | -8,131 | 0.73% | 381,970,746 |
| 2016-08-04 | 2016-08-01 | 165.334 | 2,346,430 | +606 | 0.74% | 387,945,027 |
| 2016-08-03 | 2016-07-29 | 166.324 | 2,345,824 | +45,605 | 0.74% | 390,167,258 |
| 2016-08-01 | 2016-07-28 | 168.304 | 2,300,219 | +303 | 0.72% | 387,136,592 |
| 2016-07-29 | 2016-07-27 | 169.789 | 2,299,916 | +1,717 | 0.72% | 390,501,057 |
| 2016-07-28 | 2016-07-26 | 169.294 | 2,298,199 | -1,313 | 0.72% | 389,071,892 |
| 2016-07-27 | 2016-07-25 | 168.304 | 2,299,512 | +455 | 0.72% | 387,017,601 |
| 2016-07-26 | 2016-07-22 | 168.304 | 2,299,057 | +821,595 | 0.72% | 386,941,023 |
| 2016-07-25 | 2016-07-21 | 168.799 | 1,477,462 | +11,212 | 0.46% | 249,394,469 |
| 2016-07-22 | 2016-07-20 | 165.829 | 1,466,250 | +5,960 | 0.46% | 243,147,020 |
| 2016-07-21 | 2016-07-19 | 164.839 | 1,460,290 | +428 | 0.46% | 240,712,955 |
| 2016-07-20 | 2016-07-18 | 166.819 | 1,459,862 | +4,747 | 0.46% | 243,533,003 |
| 2016-07-19 | 2016-07-15 | 166.324 | 1,455,115 | -5,303 | 0.46% | 242,020,812 |
| 2016-07-18 | 2016-07-14 | 165.334 | 1,460,418 | -454 | 0.46% | 241,456,979 |
| 2016-07-15 | 2016-07-13 | 161.869 | 1,460,872 | -1,313 | 0.46% | 236,469,992 |
| 2016-07-14 | 2016-07-12 | 164.344 | 1,462,185 | +151 | 0.46% | 240,301,525 |
| 2016-07-13 | 2016-07-11 | 165.829 | 1,462,034 | -14,788 | 0.46% | 242,447,884 |
| 2016-07-12 | 2016-07-08 | 166.324 | 1,476,822 | +404 | 0.46% | 245,631,211 |
| 2016-07-11 | 2016-07-07 | 168.304 | 1,476,418 | +1,465 | 0.46% | 248,487,398 |
| 2016-07-08 | 2016-07-06 | 167.314 | 1,474,953 | -26,868 | 0.46% | 246,780,592 |
| 2016-07-07 | 2016-07-05 | 169.294 | 1,501,821 | +141,865 | 0.47% | 254,249,670 |
| 2016-07-06 | 2016-07-04 | 171.769 | 1,359,956 | -4,041 | 0.43% | 233,598,716 |
| 2016-07-05 | 2016-06-30 | 170.284 | 1,363,997 | -707 | 0.43% | 232,267,250 |
| 2016-07-04 | 2016-06-29 | 168.799 | 1,364,704 | -1,070 | 0.43% | 230,361,004 |
| 2016-06-30 | 2016-06-28 | 167.809 | 1,365,774 | +78,281 | 0.43% | 229,189,469 |
| 2016-06-29 | 2016-06-27 | 167.314 | 1,287,493 | +5,403 | 0.40% | 215,415,870 |
| 2016-06-28 | 2016-06-24 | 166.819 | 1,282,090 | -12,676 | 0.40% | 213,877,221 |
| 2016-06-27 | 2016-06-23 | 170.284 | 1,294,766 | +5,212 | 0.41% | 220,478,298 |
| 2016-06-24 | 2016-06-22 | 170.284 | 1,289,554 | -455 | 0.41% | 219,590,777 |
| 2016-06-23 | 2016-06-21 | 169.789 | 1,290,009 | +506 | 0.41% | 219,029,686 |
| 2016-06-22 | 2016-06-20 | 165.829 | 1,289,503 | -103,887 | 0.41% | 213,837,212 |
| 2016-06-21 | 2016-06-17 | 161.869 | 1,393,390 | +12,475 | 0.44% | 225,546,744 |
| 2016-06-20 | 2016-06-16 | 156.424 | 1,380,915 | +1,212 | 0.44% | 216,008,156 |
| 2016-06-17 | 2016-06-15 | 156.424 | 1,379,703 | -1,212 | 0.44% | 215,818,570 |
| 2016-06-16 | 2016-06-14 | 148.999 | 1,380,915 | +3,737 | 0.44% | 205,754,604 |
| 2016-06-15 | 2016-06-13 | 141.574 | 1,377,178 | +2,273 | 0.44% | 194,971,992 |
| 2016-06-14 | 2016-06-10 | 143.059 | 1,374,905 | -159 | 0.44% | 196,691,981 |
| 2016-06-13 | 2016-06-08 | 144.049 | 1,375,064 | -505 | 0.44% | 198,076,075 |
| 2016-06-10 | 2016-06-07 | 145.534 | 1,375,569 | +1,565 | 0.44% | 200,191,590 |
| 2016-06-08 | 2016-06-06 | 145.534 | 1,374,004 | +10,859 | 0.43% | 199,963,830 |
| 2016-06-07 | 2016-06-03 | 143.554 | 1,363,145 | -657 | 0.43% | 195,684,385 |
| 2016-06-06 | 2016-06-02 | 144.049 | 1,363,802 | -1,364 | 0.43% | 196,453,799 |
| 2016-06-03 | 2016-06-01 | 145.039 | 1,365,166 | -11,312 | 0.43% | 198,001,830 |
| 2016-06-02 | 2016-05-31 | 143.554 | 1,376,478 | -787,320 | 0.44% | 197,598,386 |
| 2016-06-01 | 2016-05-30 | 148.999 | 2,163,798 | -16,212 | 0.68% | 322,403,190 |
| 2016-05-31 | 2016-05-27 | 148.009 | 2,180,010 | +10,754 | 0.69% | 322,660,493 |
| 2016-05-30 | 2016-05-26 | 145.534 | 2,169,256 | -455 | 0.69% | 315,699,764 |
| 2016-05-27 | 2016-05-25 | 141.574 | 2,169,711 | +47,827 | 0.69% | 307,173,710 |
| 2016-05-26 | 2016-05-24 | 136.623 | 2,121,884 | -56,204 | 0.67% | 289,899,082 |
| 2016-05-25 | 2016-05-23 | 133.064 | 2,178,088 | -101 | 0.69% | 289,825,746 |
| 2016-05-24 | 2016-05-20 | 131.586 | 2,178,189 | -9,925 | 0.69% | 286,618,750 |
| 2016-05-23 | 2016-05-19 | 131.093 | 2,188,114 | -761 | 0.69% | 286,846,370 |
| 2016-05-20 | 2016-05-18 | 130.600 | 2,188,875 | +1,003 | 0.69% | 285,867,386 |
| 2016-05-19 | 2016-05-17 | 133.064 | 2,187,872 | -16,740 | 0.69% | 291,127,647 |
| 2016-05-18 | 2016-05-16 | 132.571 | 2,204,612 | -2,384 | 0.69% | 292,268,643 |
| 2016-05-17 | 2016-05-13 | 129.122 | 2,206,996 | +102 | 0.70% | 284,970,965 |
| 2016-05-16 | 2016-05-12 | 130.600 | 2,206,894 | +10,145 | 0.70% | 288,220,670 |
| 2016-05-13 | 2016-05-11 | 128.629 | 2,196,749 | +19,074 | 0.69% | 282,565,230 |
| 2016-05-12 | 2016-05-10 | 127.643 | 2,177,675 | -53,619 | 0.69% | 277,965,314 |
| 2016-05-11 | 2016-05-09 | 125.179 | 2,231,294 | -4,769 | 0.70% | 279,311,161 |
| 2016-05-10 | 2016-05-06 | 118.279 | 2,236,063 | -11,870 | 0.70% | 264,480,132 |
| 2016-05-09 | 2016-05-05 | 117.787 | 2,247,933 | +9,638 | 0.71% | 264,776,258 |
| 2016-05-06 | 2016-05-04 | 118.279 | 2,238,295 | -101 | 0.71% | 264,744,132 |
| 2016-05-05 | 2016-05-03 | 121.236 | 2,238,396 | -355 | 0.71% | 271,374,980 |
| 2016-05-04 | 2016-04-29 | 122.222 | 2,238,751 | -8,725 | 0.71% | 273,624,669 |
| 2016-05-03 | 2016-04-28 | 122.222 | 2,247,476 | -660 | 0.71% | 274,691,057 |
| 2016-04-29 | 2016-04-27 | 119.265 | 2,248,136 | +6,123 | 0.71% | 268,124,020 |
| 2016-04-28 | 2016-04-26 | 115.815 | 2,242,013 | +5,844 | 0.71% | 259,659,230 |
| 2016-04-27 | 2016-04-25 | 113.844 | 2,236,169 | +457 | 0.70% | 254,574,195 |
| 2016-04-26 | 2016-04-22 | 111.380 | 2,235,712 | -102 | 0.70% | 249,013,030 |
| 2016-04-25 | 2016-04-21 | 111.380 | 2,235,814 | +304 | 0.70% | 249,024,391 |
| 2016-04-22 | 2016-04-20 | 109.901 | 2,235,510 | +1,109 | 0.70% | 245,685,347 |
| 2016-04-21 | 2016-04-19 | 110.394 | 2,234,401 | -19,479 | 0.70% | 246,664,648 |
| 2016-04-20 | 2016-04-18 | 108.423 | 2,253,880 | +3,601 | 0.71% | 244,371,889 |
| 2016-04-19 | 2016-04-15 | 107.437 | 2,250,279 | -19,124 | 0.71% | 241,763,446 |
| 2016-04-18 | 2016-04-14 | 107.437 | 2,269,403 | -7,344 | 0.72% | 243,818,073 |
| 2016-04-15 | 2016-04-13 | 106.451 | 2,276,747 | -3,450 | 0.72% | 242,362,989 |
| 2016-04-14 | 2016-04-12 | 102.509 | 2,280,197 | -2,357 | 0.72% | 233,740,238 |
| 2016-04-13 | 2016-04-11 | 100.537 | 2,282,554 | +12,378 | 0.72% | 229,482,200 |
| 2016-04-12 | 2016-04-08 | 96.595 | 2,270,176 | +7,558 | 0.72% | 219,287,247 |
| 2016-04-08 | 2016-04-06 | 97.088 | 2,262,618 | -406 | 0.71% | 219,672,271 |
| 2016-04-07 | 2016-04-05 | 96.595 | 2,263,024 | +863 | 0.71% | 218,596,401 |
| 2016-04-06 | 2016-04-01 | 95.609 | 2,262,161 | +6,746 | 0.71% | 216,283,315 |
| 2016-04-05 | 2016-03-31 | 96.102 | 2,255,415 | +7,305 | 0.71% | 216,749,873 |
| 2016-04-01 | 2016-03-30 | 97.580 | 2,248,110 | -1,572 | 0.71% | 219,371,661 |
| 2016-03-31 | 2016-03-29 | 95.609 | 2,249,682 | +11,261 | 0.71% | 215,090,208 |
| 2016-03-30 | 2016-03-24 | 93.145 | 2,238,421 | -355 | 0.71% | 208,497,740 |
| 2016-03-29 | 2016-03-23 | 94.131 | 2,238,776 | +21,762 | 0.71% | 210,737,482 |
| 2016-03-24 | 2016-03-22 | 92.652 | 2,217,014 | +43,118 | 0.70% | 205,411,172 |
| 2016-03-23 | 2016-03-21 | 88.710 | 2,173,896 | +64,916 | 0.69% | 192,845,294 |
| 2016-03-22 | 2016-03-18 | 88.217 | 2,108,980 | +95,926 | 0.66% | 186,047,256 |
| 2016-03-21 | 2016-03-17 | 93.638 | 2,013,054 | +34,545 | 0.63% | 188,498,024 |
| 2016-03-18 | 2016-03-16 | 96.102 | 1,978,509 | -4,565 | 0.62% | 190,138,655 |
| 2016-03-17 | 2016-03-15 | 97.088 | 1,983,074 | +84,866 | 0.62% | 192,532,000 |
| 2016-03-16 | 2016-03-14 | 97.580 | 1,898,208 | +1,421 | 0.60% | 185,228,055 |
| 2016-03-15 | 2016-03-11 | 98.073 | 1,896,787 | -6,544 | 0.60% | 186,024,188 |
| 2016-03-14 | 2016-03-10 | 99.552 | 1,903,331 | -913 | 0.60% | 189,480,040 |
| 2016-03-11 | 2016-03-09 | 98.073 | 1,904,244 | +203 | 0.60% | 186,755,521 |
| 2016-03-10 | 2016-03-08 | 100.045 | 1,904,041 | -104 | 0.60% | 190,489,091 |
| 2016-03-09 | 2016-03-07 | 101.523 | 1,904,145 | +1,522 | 0.60% | 193,314,759 |
| 2016-03-08 | 2016-03-04 | 103.494 | 1,902,623 | +4,312 | 0.60% | 196,910,925 |
| 2016-03-07 | 2016-03-03 | 104.973 | 1,898,311 | +12,349 | 0.60% | 199,271,295 |
| 2016-03-04 | 2016-03-02 | 104.480 | 1,885,962 | +7,558 | 0.59% | 197,045,524 |
| 2016-03-03 | 2016-03-01 | 102.016 | 1,878,404 | -304,364 | 0.59% | 191,627,188 |
| 2016-03-02 | 2016-02-29 | 98.073 | 2,182,768 | +18,110 | 0.69% | 214,071,292 |
| 2016-03-01 | 2016-02-26 | 98.073 | 2,164,658 | +1,217 | 0.68% | 212,295,185 |
| 2016-02-29 | 2016-02-25 | 96.595 | 2,163,441 | +3,450 | 0.68% | 208,977,199 |
| 2016-02-26 | 2016-02-24 | 96.102 | 2,159,991 | +1,014 | 0.68% | 207,579,437 |
| 2016-02-25 | 2016-02-23 | 96.595 | 2,158,977 | +558 | 0.68% | 208,546,000 |
| 2016-02-24 | 2016-02-22 | 97.088 | 2,158,419 | +4,921 | 0.68% | 209,555,835 |
| 2016-02-23 | 2016-02-19 | 95.609 | 2,153,498 | +5,529 | 0.68% | 205,894,137 |
| 2016-02-22 | 2016-02-18 | 94.623 | 2,147,969 | +1,624 | 0.68% | 203,248,343 |
| 2016-02-19 | 2016-02-17 | 94.131 | 2,146,345 | +33,936 | 0.68% | 202,036,890 |
| 2016-02-18 | 2016-02-16 | 93.638 | 2,112,409 | -56,713 | 0.67% | 197,801,411 |
| 2016-02-17 | 2016-02-15 | 93.145 | 2,169,122 | +406 | 0.68% | 202,042,884 |
| 2016-02-16 | 2016-02-12 | 89.695 | 2,168,716 | +608 | 0.68% | 194,523,398 |
| 2016-02-15 | 2016-02-11 | 91.174 | 2,168,108 | +812 | 0.68% | 197,674,394 |
| 2016-02-12 | 2016-02-05 | 91.667 | 2,167,296 | +1,674 | 0.68% | 198,668,471 |
| 2016-02-11 | 2016-02-04 | 90.188 | 2,165,622 | +4,363 | 0.68% | 195,313,166 |
| 2016-02-05 | 2016-02-03 | 88.710 | 2,161,259 | -1,575 | 0.68% | 191,724,271 |
| 2016-02-04 | 2016-02-02 | 89.695 | 2,162,834 | +2,993 | 0.68% | 193,995,811 |
| 2016-02-03 | 2016-02-01 | 89.695 | 2,159,841 | +812 | 0.68% | 193,727,353 |
| 2016-02-02 | 2016-01-29 | 89.695 | 2,159,029 | +1,217 | 0.68% | 193,654,521 |
| 2016-02-01 | 2016-01-28 | 88.217 | 2,157,812 | +2,435 | 0.68% | 190,355,054 |
| 2016-01-29 | 2016-01-27 | 87.724 | 2,155,377 | -9,131 | 0.68% | 189,078,010 |
| 2016-01-28 | 2016-01-26 | 85.753 | 2,164,508 | +254 | 0.68% | 185,612,072 |
| 2016-01-27 | 2016-01-25 | 88.217 | 2,164,254 | -102 | 0.68% | 190,923,346 |
| 2016-01-26 | 2016-01-22 | 87.724 | 2,164,356 | +51 | 0.68% | 189,865,683 |
| 2016-01-25 | 2016-01-21 | 86.738 | 2,164,305 | +6,747 | 0.68% | 187,727,937 |
| 2016-01-22 | 2016-01-20 | 87.231 | 2,157,558 | +608 | 0.68% | 188,206,025 |
| 2016-01-21 | 2016-01-19 | 88.217 | 2,156,950 | +2,334 | 0.68% | 190,279,011 |
| 2016-01-20 | 2016-01-18 | 87.231 | 2,154,616 | +406 | 0.68% | 187,949,391 |
| 2016-01-18 | 2016-01-14 | 88.710 | 2,154,210 | +1,014 | 0.68% | 191,098,958 |
| 2016-01-15 | 2016-01-13 | 88.710 | 2,153,196 | +2,790 | 0.68% | 191,009,006 |
| 2016-01-14 | 2016-01-12 | 87.724 | 2,150,406 | +126 | 0.68% | 188,641,935 |
| 2016-01-13 | 2016-01-11 | 86.738 | 2,150,280 | +27,241 | 0.68% | 186,511,433 |
| 2016-01-12 | 2016-01-08 | 89.202 | 2,123,039 | +312,987 | 0.67% | 189,380,092 |
| 2016-01-11 | 2016-01-07 | 88.217 | 1,810,052 | +1,218 | 0.57% | 159,676,814 |
| 2016-01-08 | 2016-01-06 | 91.667 | 1,808,834 | -7,203 | 0.57% | 165,809,509 |
| 2016-01-07 | 2016-01-05 | 89.695 | 1,816,037 | -9,486 | 0.57% | 162,889,788 |
| 2016-01-06 | 2016-01-04 | 88.710 | 1,825,523 | +39,618 | 0.58% | 161,941,288 |
| 2016-01-05 | 2015-12-31 | 93.638 | 1,785,905 | +6,696 | 0.56% | 167,228,283 |
| 2016-01-04 | 2015-12-29 | 96.102 | 1,779,209 | -3,454 | 0.56% | 170,985,528 |
| 2015-12-30 | 2015-12-28 | 97.088 | 1,782,663 | +8,066 | 0.56% | 173,074,567 |
| 2015-12-29 | 2015-12-24 | 95.609 | 1,774,597 | -5,732 | 0.56% | 169,667,730 |
| 2015-12-28 | 2015-12-22 | 101.030 | 1,780,329 | +5,123 | 0.58% | 179,867,171 |
| 2015-12-23 | 2015-12-21 | 101.030 | 1,775,206 | +5,225 | 0.58% | 179,349,593 |
| 2015-12-22 | 2015-12-18 | 102.016 | 1,769,981 | +5,884 | 0.57% | 180,566,311 |
| 2015-12-21 | 2015-12-17 | 95.609 | 1,764,097 | -214,373 | 0.57% | 168,663,834 |
| 2015-12-18 | 2015-12-16 | 98.073 | 1,978,470 | +13,899 | 0.64% | 194,035,110 |
| 2015-12-17 | 2015-12-15 | 98.073 | 1,964,571 | -3,500 | 0.64% | 192,671,989 |
| 2015-12-16 | 2015-12-14 | 94.131 | 1,968,071 | -58,286 | 0.64% | 185,255,839 |
| 2015-12-15 | 2015-12-11 | 94.131 | 2,026,357 | -34,241 | 0.66% | 190,742,339 |
| 2015-12-14 | 2015-12-10 | 93.145 | 2,060,598 | -2,739 | 0.67% | 191,934,415 |
| 2015-12-11 | 2015-12-09 | 93.638 | 2,063,337 | +1,065 | 0.67% | 193,206,415 |
| 2015-12-10 | 2015-12-08 | 94.623 | 2,062,272 | +6,797 | 0.67% | 195,139,393 |
| 2015-12-09 | 2015-12-07 | 95.116 | 2,055,475 | +4,972 | 0.67% | 195,509,239 |
| 2015-12-08 | 2015-12-04 | 95.116 | 2,050,503 | -10,247 | 0.67% | 195,036,320 |
| 2015-12-07 | 2015-12-03 | 95.116 | 2,060,750 | +1,116 | 0.67% | 196,010,977 |
| 2015-12-04 | 2015-12-02 | 92.652 | 2,059,634 | +558 | 0.67% | 190,829,573 |
| 2015-12-03 | 2015-12-01 | 91.174 | 2,059,076 | -20,190 | 0.67% | 187,733,545 |
| 2015-12-02 | 2015-11-30 | 86.738 | 2,079,266 | +25,973 | 0.67% | 180,351,806 |
| 2015-11-30 | 2015-11-26 | 86.245 | 2,053,293 | +20,697 | 0.67% | 177,087,029 |
| 2015-11-27 | 2015-11-25 | 82.796 | 2,032,596 | +1,724 | 0.66% | 168,289,928 |
| 2015-11-26 | 2015-11-24 | 83.288 | 2,030,872 | +2,841 | 0.66% | 169,148,065 |
| 2015-11-25 | 2015-11-23 | 82.796 | 2,028,031 | +507 | 0.66% | 167,911,966 |
| 2015-11-24 | 2015-11-20 | 83.288 | 2,027,524 | -10,754 | 0.66% | 168,869,215 |
| 2015-11-23 | 2015-11-19 | 83.781 | 2,038,278 | -28,204 | 0.66% | 170,769,424 |
| 2015-11-20 | 2015-11-18 | 83.288 | 2,066,482 | -5,073 | 0.71% | 172,113,964 |
| 2015-11-19 | 2015-11-17 | 83.781 | 2,071,555 | -17,247 | 0.72% | 173,557,412 |
| 2015-11-18 | 2015-11-16 | 82.796 | 2,088,802 | -33,280 | 0.72% | 172,943,535 |
| 2015-11-17 | 2015-11-13 | 83.288 | 2,122,082 | -25,262 | 0.73% | 176,744,799 |
| 2015-11-16 | 2015-11-12 | 84.767 | 2,147,344 | -50,017 | 0.74% | 182,023,661 |
| 2015-11-13 | 2015-11-11 | 83.288 | 2,197,361 | -25,009 | 0.76% | 183,014,666 |
| 2015-11-12 | 2015-11-10 | 83.288 | 2,222,370 | -2,063 | 0.77% | 185,097,625 |
| 2015-11-11 | 2015-11-09 | 83.288 | 2,224,433 | -3,805 | 0.77% | 185,269,449 |
| 2015-11-10 | 2015-11-06 | 82.796 | 2,228,238 | -406 | 0.77% | 184,488,217 |
| 2015-11-09 | 2015-11-05 | 83.288 | 2,228,644 | -26,589 | 0.77% | 185,620,177 |
| 2015-11-06 | 2015-11-04 | 78.853 | 2,255,233 | -54,031 | 0.78% | 177,831,699 |
| 2015-11-05 | 2015-11-03 | 76.389 | 2,309,264 | -14,279 | 0.80% | 176,401,819 |
| 2015-11-04 | 2015-11-02 | 72.939 | 2,323,543 | -9,955 | 0.80% | 169,476,781 |
| 2015-11-03 | 2015-10-30 | 73.432 | 2,333,498 | -10,246 | 0.81% | 171,352,907 |
| 2015-11-02 | 2015-10-29 | 72.939 | 2,343,744 | -51,663 | 0.81% | 170,950,220 |
| 2015-10-30 | 2015-10-28 | 70.968 | 2,395,407 | +3,551 | 0.83% | 169,996,344 |
| 2015-10-29 | 2015-10-27 | 71.460 | 2,391,856 | -14,356 | 0.83% | 170,923,119 |
| 2015-10-28 | 2015-10-26 | 71.953 | 2,406,212 | -17,664 | 0.83% | 173,134,860 |
| 2015-10-27 | 2015-10-23 | 71.460 | 2,423,876 | +6,188 | 0.84% | 173,211,282 |
| 2015-10-26 | 2015-10-22 | 71.460 | 2,417,688 | -7,609 | 0.84% | 172,769,085 |
| 2015-10-23 | 2015-10-20 | 71.460 | 2,425,297 | +12,276 | 0.84% | 173,312,828 |
| 2015-10-22 | 2015-10-19 | 71.460 | 2,413,021 | +1,218 | 0.83% | 172,435,579 |
| 2015-10-20 | 2015-10-16 | 71.460 | 2,411,803 | +6,188 | 0.83% | 172,348,540 |
| 2015-10-19 | 2015-10-15 | 70.475 | 2,405,615 | +16,556 | 0.83% | 169,535,221 |
| 2015-10-16 | 2015-10-14 | 68.503 | 2,389,059 | -4,921 | 0.83% | 163,658,834 |
| 2015-10-15 | 2015-10-13 | 68.503 | 2,393,980 | +4,414 | 0.83% | 163,995,939 |
| 2015-10-14 | 2015-10-12 | 68.011 | 2,389,566 | -1,828 | 0.83% | 162,515,913 |
| 2015-10-13 | 2015-10-09 | 68.996 | 2,391,394 | +203 | 0.83% | 164,997,342 |
| 2015-10-12 | 2015-10-08 | 68.996 | 2,391,191 | -742 | 0.83% | 164,983,335 |
| 2015-10-09 | 2015-10-07 | 68.996 | 2,391,933 | -924 | 0.83% | 165,034,531 |
| 2015-10-08 | 2015-10-06 | 69.489 | 2,392,857 | +5,124 | 0.83% | 166,277,557 |
| 2015-10-07 | 2015-10-05 | 70.475 | 2,387,733 | +6,848 | 0.83% | 168,274,991 |
| 2015-10-06 | 2015-10-02 | 69.489 | 2,380,885 | -20,735 | 0.82% | 165,445,633 |
| 2015-10-05 | 2015-09-30 | 68.503 | 2,401,620 | +3,856 | 0.83% | 164,519,306 |
| 2015-10-02 | 2015-09-29 | 67.518 | 2,397,764 | -8,269 | 0.83% | 161,891,773 |
| 2015-09-30 | 2015-09-25 | 67.025 | 2,406,033 | -4,058 | 0.83% | 161,264,311 |
| 2015-09-29 | 2015-09-24 | 67.025 | 2,410,091 | -24,045 | 0.83% | 161,536,298 |
| 2015-09-25 | 2015-09-23 | 66.532 | 2,434,136 | +10,044 | 0.84% | 161,948,297 |
| 2015-09-24 | 2015-09-22 | 67.025 | 2,424,092 | +14,965 | 0.84% | 162,474,715 |
| 2015-09-23 | 2015-09-21 | 61.604 | 2,409,127 | -16,335 | 0.83% | 148,411,476 |
| 2015-09-22 | 2015-09-18 | 61.111 | 2,425,462 | -8,571 | 0.84% | 148,222,432 |
| 2015-09-21 | 2015-09-17 | 59.633 | 2,434,033 | +3,704 | 0.84% | 145,147,516 |
| 2015-09-18 | 2015-09-16 | 60.618 | 2,430,329 | +7,051 | 0.84% | 147,322,119 |
| 2015-09-17 | 2015-09-15 | 59.633 | 2,423,278 | +49,459 | 0.84% | 144,506,168 |
| 2015-09-16 | 2015-09-14 | 60.618 | 2,373,819 | +27,443 | 0.82% | 143,896,586 |
| 2015-09-15 | 2015-09-11 | 59.140 | 2,346,376 | +11,363 | 0.81% | 138,763,942 |
| 2015-09-14 | 2015-09-10 | 57.661 | 2,335,013 | -28,965 | 0.81% | 134,639,640 |
| 2015-09-11 | 2015-09-09 | 58.154 | 2,363,978 | +7,913 | 0.82% | 137,474,837 |
| 2015-09-10 | 2015-09-08 | 54.704 | 2,356,065 | -19,912 | 0.81% | 128,886,676 |
| 2015-09-09 | 2015-09-07 | 53.719 | 2,375,977 | -102 | 0.82% | 127,634,037 |
| 2015-09-08 | 2015-09-04 | 53.719 | 2,376,079 | +19,936 | 0.82% | 127,639,516 |
| 2015-09-07 | 2015-09-02 | 55.197 | 2,356,143 | +20,088 | 0.81% | 130,052,122 |
| 2015-09-04 | 2015-09-01 | 54.704 | 2,336,055 | +406 | 0.81% | 127,792,045 |
| 2015-09-02 | 2015-08-31 | 57.168 | 2,335,649 | +4,616 | 0.81% | 133,525,233 |
| 2015-09-01 | 2015-08-28 | 57.168 | 2,331,033 | +2,181 | 0.81% | 133,261,343 |
| 2015-08-31 | 2015-08-27 | 58.154 | 2,328,852 | +7,457 | 0.81% | 135,432,119 |
| 2015-08-28 | 2015-08-26 | 57.168 | 2,321,395 | -10,551 | 0.80% | 132,710,355 |
| 2015-08-27 | 2015-08-25 | 58.154 | 2,331,946 | +2,232 | 0.81% | 135,612,047 |
| 2015-08-26 | 2015-08-24 | 58.647 | 2,329,714 | +9,841 | 0.81% | 136,630,402 |
| 2015-08-25 | 2015-08-21 | 59.140 | 2,319,873 | -3,957 | 0.80% | 137,196,563 |
| 2015-08-24 | 2015-08-20 | 60.618 | 2,323,830 | +356 | 0.80% | 140,866,343 |
| 2015-08-21 | 2015-08-19 | 61.604 | 2,323,474 | +34,443 | 0.80% | 143,134,922 |
| 2015-08-20 | 2015-08-18 | 62.097 | 2,289,031 | +5,530 | 0.79% | 142,141,206 |
| 2015-08-19 | 2015-08-17 | 61.111 | 2,283,501 | -17,653 | 0.79% | 139,547,052 |
| 2015-08-18 | 2015-08-14 | 60.618 | 2,301,154 | +19,225 | 0.80% | 139,491,766 |
| 2015-08-17 | 2015-08-13 | 60.125 | 2,281,929 | +3,298 | 0.79% | 137,201,776 |
| 2015-08-14 | 2015-08-12 | 58.647 | 2,278,631 | +4,413 | 0.79% | 133,634,545 |
| 2015-08-13 | 2015-08-11 | 60.618 | 2,274,218 | -710 | 0.79% | 137,858,954 |
| 2015-08-12 | 2015-08-10 | 60.618 | 2,274,928 | +23,689 | 0.79% | 137,901,993 |
| 2015-08-11 | 2015-08-07 | 60.125 | 2,251,239 | +1,573 | 0.78% | 135,356,529 |
| 2015-08-10 | 2015-08-06 | 61.604 | 2,249,666 | -4,413 | 0.78% | 138,588,066 |
| 2015-08-07 | 2015-08-05 | 62.590 | 2,254,079 | -153 | 0.78% | 141,081,682 |
| 2015-08-06 | 2015-08-04 | 61.111 | 2,254,232 | -913 | 0.78% | 137,758,394 |
| 2015-08-05 | 2015-08-03 | 62.097 | 2,255,145 | -82,787 | 0.78% | 140,036,998 |
| 2015-08-04 | 2015-07-31 | 64.068 | 2,337,932 | -152 | 0.81% | 149,786,614 |
| 2015-08-03 | 2015-07-30 | 63.575 | 2,338,084 | -55,800 | 0.81% | 148,644,073 |
| 2015-07-31 | 2015-07-29 | 62.590 | 2,393,884 | +43,068 | 0.83% | 149,832,008 |
| 2015-07-30 | 2015-07-28 | 61.111 | 2,350,816 | +13,239 | 0.81% | 143,660,740 |
| 2015-07-29 | 2015-07-27 | 60.618 | 2,337,577 | +56,409 | 0.81% | 141,699,662 |
| 2015-07-28 | 2015-07-24 | 65.054 | 2,281,168 | -9,841 | 0.79% | 148,398,318 |
| 2015-07-27 | 2015-07-23 | 65.546 | 2,291,009 | -31,907 | 0.79% | 150,167,591 |
| 2015-07-24 | 2015-07-22 | 61.604 | 2,322,916 | -17,045 | 0.80% | 143,100,547 |
| 2015-07-23 | 2015-07-21 | 59.633 | 2,339,961 | -964 | 0.81% | 139,537,766 |
| 2015-07-22 | 2015-07-20 | 60.125 | 2,340,925 | +2,943 | 0.81% | 140,748,932 |
| 2015-07-21 | 2015-07-17 | 61.111 | 2,337,982 | +4,261 | 0.81% | 142,876,441 |
| 2015-07-20 | 2015-07-16 | 61.604 | 2,333,721 | +5,478 | 0.81% | 143,766,177 |
| 2015-07-17 | 2015-07-15 | 62.097 | 2,328,243 | +5,732 | 0.81% | 144,576,141 |
| 2015-07-16 | 2015-07-14 | 63.575 | 2,322,511 | -3,652 | 0.80% | 147,654,017 |
| 2015-07-15 | 2015-07-13 | 63.082 | 2,326,163 | +5,487 | 0.80% | 146,739,789 |
| 2015-07-14 | 2015-07-10 | 62.590 | 2,320,676 | -11,668 | 0.80% | 145,249,956 |
| 2015-07-13 | 2015-07-09 | 55.690 | 2,332,344 | -72,549 | 0.81% | 129,887,939 |
| 2015-07-10 | 2015-07-08 | 46.819 | 2,404,893 | -43,261 | 0.83% | 112,594,490 |
| 2015-07-09 | 2015-07-07 | 46.819 | 2,448,154 | +22,371 | 0.85% | 114,619,924 |
| 2015-07-08 | 2015-07-06 | 65.054 | 2,425,783 | +25,414 | 0.84% | 157,806,052 |
| 2015-07-07 | 2015-07-03 | 71.953 | 2,400,369 | -11,769 | 0.83% | 172,714,437 |
| 2015-07-06 | 2015-07-02 | 72.939 | 2,412,138 | -86,388 | 0.83% | 175,938,807 |
| 2015-07-03 | 2015-06-30 | 73.925 | 2,498,526 | -398,717 | 0.86% | 184,702,557 |
| 2015-07-02 | 2015-06-29 | 73.925 | 2,897,243 | -1,877 | 1.00% | 214,177,556 |
| 2015-06-30 | 2015-06-26 | 73.925 | 2,899,120 | -609 | 1.00% | 214,316,312 |
| 2015-06-29 | 2015-06-25 | 74.910 | 2,899,729 | +166,487 | 1.00% | 217,219,483 |
| 2015-06-26 | 2015-06-24 | 74.910 | 2,733,242 | -6,450 | 0.99% | 204,747,897 |
| 2015-06-25 | 2015-06-23 | 71.953 | 2,739,692 | +3,601 | 0.99% | 197,129,842 |
| 2015-06-24 | 2015-06-22 | 69.489 | 2,736,091 | +822,197 | 0.99% | 190,128,590 |
| 2015-06-23 | 2015-06-19 | 65.546 | 1,913,894 | -13,613 | 0.70% | 125,449,027 |
| 2015-06-22 | 2015-06-18 | 64.068 | 1,927,507 | +20,092 | 0.70% | 123,491,508 |
| 2015-06-19 | 2015-06-17 | 63.082 | 1,907,415 | -37,234 | 0.69% | 120,324,188 |
| 2015-06-18 | 2015-06-16 | 61.604 | 1,944,649 | -75,837 | 0.71% | 119,797,847 |
| 2015-06-17 | 2015-06-15 | 61.604 | 2,020,486 | -8,573 | 0.73% | 124,469,698 |
| 2015-06-16 | 2015-06-12 | 62.097 | 2,029,059 | -1,212 | 0.74% | 125,997,810 |
| 2015-06-15 | 2015-06-11 | 63.082 | 2,030,271 | -548 | 0.74% | 128,074,231 |
| 2015-06-12 | 2015-06-10 | 65.546 | 2,030,819 | -14,660 | 0.74% | 133,113,050 |
| 2015-06-11 | 2015-06-09 | 66.039 | 2,045,479 | -52,402 | 0.74% | 135,082,037 |
| 2015-06-10 | 2015-06-08 | 66.532 | 2,097,881 | +21,610 | 0.76% | 139,576,529 |
| 2015-06-09 | 2015-06-05 | 66.039 | 2,076,271 | -2,130 | 0.75% | 137,115,519 |
| 2015-06-08 | 2015-06-04 | 65.054 | 2,078,401 | -71,120 | 0.75% | 135,207,583 |
| 2015-06-05 | 2015-06-03 | 66.039 | 2,149,521 | +30,791 | 0.78% | 141,952,899 |
| 2015-06-04 | 2015-06-02 | 66.532 | 2,118,730 | +2,486 | 0.77% | 140,963,658 |
| 2015-06-03 | 2015-06-01 | 65.546 | 2,116,244 | +8,522 | 0.77% | 138,712,359 |
| 2015-06-02 | 2015-05-29 | 60.618 | 2,107,722 | +401,355 | 0.77% | 127,766,270 |
| 2015-06-01 | 2015-05-28 | 57.661 | 1,706,367 | +29,219 | 0.62% | 98,391,160 |
| 2015-05-29 | 2015-05-27 | 57.168 | 1,677,148 | +50,119 | 0.61% | 95,879,808 |
| 2015-05-28 | 2015-05-26 | 52.240 | 1,627,029 | +1,572 | 0.59% | 84,996,088 |
| 2015-05-27 | 2015-05-22 | 47.312 | 1,625,457 | +10,399 | 0.59% | 76,903,215 |
| 2015-05-26 | 2015-05-21 | 44.848 | 1,615,058 | -6,087 | 0.59% | 72,431,469 |
| 2015-05-22 | 2015-05-20 | 42.383 | 1,621,145 | -1,014 | 0.59% | 68,709,706 |
| 2015-05-21 | 2015-05-19 | 42.383 | 1,622,159 | -508 | 0.59% | 68,752,683 |
| 2015-05-20 | 2015-05-18 | 42.876 | 1,622,667 | +17,907 | 0.59% | 69,573,913 |
| 2015-05-19 | 2015-05-15 | 42.383 | 1,604,760 | -18,668 | 0.58% | 68,015,253 |
| 2015-05-18 | 2015-05-14 | 40.905 | 1,623,428 | -10,500 | 0.59% | 66,406,242 |
| 2015-05-15 | 2015-05-13 | 38.441 | 1,633,928 | -11,262 | 0.59% | 62,809,494 |
| 2015-05-14 | 2015-05-12 | 38.441 | 1,645,190 | +7,254 | 0.60% | 63,242,414 |
| 2015-05-13 | 2015-05-11 | 36.962 | 1,637,936 | +32,032 | 0.59% | 60,541,889 |
| 2015-05-12 | 2015-05-08 | 34.498 | 1,605,904 | +6,138 | 0.58% | 55,400,718 |
| 2015-05-11 | 2015-05-07 | 34.005 | 1,599,766 | +4,058 | 0.58% | 54,400,555 |
| 2015-05-08 | 2015-05-06 | 34.498 | 1,595,708 | +7,153 | 0.58% | 55,048,975 |
| 2015-05-07 | 2015-05-05 | 34.005 | 1,588,555 | -15,596 | 0.58% | 54,019,321 |
| 2015-05-06 | 2015-05-04 | 34.498 | 1,604,151 | +2,283 | 0.58% | 55,340,243 |
| 2015-05-05 | 2015-04-30 | 34.498 | 1,601,868 | -2,841 | 0.58% | 55,261,484 |
| 2015-05-04 | 2015-04-29 | 32.527 | 1,604,709 | -20,900 | 0.58% | 52,196,093 |
| 2015-04-30 | 2015-04-28 | 32.527 | 1,625,609 | -4,971 | 0.59% | 52,875,904 |
| 2015-04-29 | 2015-04-27 | 33.020 | 1,630,580 | -9,080 | 0.59% | 53,841,195 |
| 2015-04-28 | 2015-04-24 | 33.020 | 1,639,660 | -37,234 | 0.60% | 54,141,013 |
| 2015-04-27 | 2015-04-23 | 33.512 | 1,676,894 | -102 | 0.61% | 56,196,892 |
| 2015-04-24 | 2015-04-22 | 33.512 | 1,676,996 | -56,510 | 0.61% | 56,200,311 |
| 2015-04-23 | 2015-04-21 | 33.512 | 1,733,506 | -5,935 | 0.63% | 58,094,101 |
| 2015-04-22 | 2015-04-20 | 33.020 | 1,739,441 | -34,393 | 0.63% | 57,435,748 |
| 2015-04-21 | 2015-04-17 | 33.512 | 1,773,834 | +761 | 0.64% | 59,445,593 |
| 2015-04-20 | 2015-04-16 | 33.512 | 1,773,073 | +6,899 | 0.64% | 59,420,090 |
| 2015-04-17 | 2015-04-15 | 33.512 | 1,766,174 | -60,822 | 0.64% | 59,188,887 |
| 2015-04-16 | 2015-04-14 | 34.005 | 1,826,996 | -3,906 | 0.66% | 62,127,584 |
| 2015-04-15 | 2015-04-13 | 33.512 | 1,830,902 | +66,554 | 0.66% | 61,358,084 |
| 2015-04-14 | 2015-04-10 | 34.005 | 1,764,348 | -3,145 | 0.64% | 59,997,218 |
| 2015-04-13 | 2015-04-09 | 32.527 | 1,767,493 | -10,552 | 0.64% | 57,490,941 |
| 2015-04-10 | 2015-04-08 | 32.527 | 1,778,045 | -14,711 | 0.65% | 57,834,164 |
| 2015-04-09 | 2015-04-02 | 32.034 | 1,792,756 | -202 | 0.65% | 57,429,141 |
| 2015-04-08 | 2015-04-01 | 31.048 | 1,792,958 | -218,990 | 0.65% | 55,668,362 |
| 2015-04-02 | 2015-03-31 | 29.570 | 2,011,948 | -236,491 | 0.73% | 59,492,988 |
| 2015-04-01 | 2015-03-30 | 29.570 | 2,248,439 | -58,540 | 0.82% | 66,485,989 |
| 2015-03-31 | 2015-03-27 | 29.570 | 2,306,979 | +1,218 | 0.84% | 68,217,008 |
| 2015-03-30 | 2015-03-26 | 29.570 | 2,305,761 | -305 | 0.84% | 68,180,992 |
| 2015-03-27 | 2015-03-25 | 30.063 | 2,306,066 | +2,232 | 0.84% | 69,326,511 |
| 2015-03-26 | 2015-03-24 | 30.556 | 2,303,834 | +39,720 | 0.84% | 70,394,811 |
| 2015-03-25 | 2015-03-23 | 30.063 | 2,264,114 | +340,685 | 0.82% | 68,065,322 |
| 2015-03-24 | 2015-03-20 | 26.613 | 1,923,429 | +182,669 | 0.70% | 51,187,945 |
| 2015-03-23 | 2015-03-19 | 26.120 | 1,740,760 | +54,583 | 0.63% | 45,468,701 |
| 2015-03-20 | 2015-03-18 | 26.120 | 1,686,177 | +27,494 | 0.61% | 44,042,991 |
| 2015-03-19 | 2015-03-17 | 26.120 | 1,658,683 | +11,566 | 0.60% | 43,324,847 |
| 2015-03-18 | 2015-03-16 | 26.120 | 1,647,117 | +8,573 | 0.60% | 43,022,743 |
| 2015-03-17 | 2015-03-13 | 26.613 | 1,638,544 | +6,391 | 0.60% | 43,606,341 |
| 2015-03-16 | 2015-03-12 | 26.613 | 1,632,153 | +2,334 | 0.59% | 43,436,258 |
| 2015-03-13 | 2015-03-11 | 26.613 | 1,629,819 | +1,674 | 0.59% | 43,374,144 |
| 2015-03-12 | 2015-03-10 | 27.106 | 1,628,145 | -1,015 | 0.59% | 44,131,993 |
| 2015-03-11 | 2015-03-09 | 26.613 | 1,629,160 | +7,051 | 0.59% | 43,356,606 |
| 2015-03-10 | 2015-03-06 | 27.599 | 1,622,109 | -2,282 | 0.59% | 44,767,809 |
| 2015-03-09 | 2015-03-05 | 27.599 | 1,624,391 | +4,159 | 0.59% | 44,830,789 |
| 2015-03-06 | 2015-03-04 | 26.613 | 1,620,232 | -12,428 | 0.59% | 43,119,006 |
| 2015-03-05 | 2015-03-03 | 26.120 | 1,632,660 | -51 | 0.59% | 42,645,126 |
| 2015-03-03 | 2015-02-27 | 25.627 | 1,632,711 | +10,146 | 0.59% | 41,841,808 |
| 2015-03-02 | 2015-02-26 | 25.627 | 1,622,565 | -1,979 | 0.59% | 41,581,794 |
| 2015-02-27 | 2015-02-25 | 26.120 | 1,624,544 | +19,733 | 0.59% | 42,433,136 |
| 2015-02-26 | 2015-02-24 | 25.627 | 1,604,811 | +609 | 0.58% | 41,126,809 |
| 2015-02-25 | 2015-02-23 | 26.120 | 1,604,202 | +7,254 | 0.58% | 41,901,802 |
| 2015-02-24 | 2015-02-18 | 26.120 | 1,596,948 | +68,431 | 0.58% | 41,712,327 |
| 2015-02-23 | 2015-02-16 | 26.120 | 1,528,517 | -3,348 | 0.56% | 39,924,908 |
| 2015-02-17 | 2015-02-13 | 25.627 | 1,531,865 | -1,978 | 0.56% | 39,257,407 |
| 2015-02-13 | 2015-02-11 | 26.120 | 1,533,843 | +51 | 0.56% | 40,064,023 |
| 2015-02-12 | 2015-02-10 | 26.120 | 1,533,792 | +304 | 0.56% | 40,062,691 |
| 2015-02-11 | 2015-02-09 | 25.627 | 1,533,488 | +34,140 | 0.56% | 39,299,000 |
| 2015-02-10 | 2015-02-06 | 26.120 | 1,499,348 | +405 | 0.54% | 39,163,012 |
| 2015-02-09 | 2015-02-05 | 27.106 | 1,498,943 | -405 | 0.54% | 40,629,884 |
| 2015-02-06 | 2015-02-04 | 27.106 | 1,499,348 | +50 | 0.54% | 40,640,862 |
| 2015-02-05 | 2015-02-03 | 27.599 | 1,499,298 | -710 | 0.54% | 41,378,407 |
| 2015-02-04 | 2015-02-02 | 27.106 | 1,500,008 | +34,748 | 0.54% | 40,658,752 |
| 2015-02-03 | 2015-01-30 | 26.120 | 1,465,260 | -4,210 | 0.53% | 38,272,633 |
| 2015-02-02 | 2015-01-29 | 26.613 | 1,469,470 | -3,044 | 0.53% | 39,106,798 |
| 2015-01-30 | 2015-01-28 | 26.120 | 1,472,514 | +203 | 0.53% | 38,462,108 |
| 2015-01-29 | 2015-01-27 | 26.613 | 1,472,311 | +10,044 | 0.53% | 39,182,405 |
| 2015-01-28 | 2015-01-26 | 27.106 | 1,462,267 | +5,732 | 0.53% | 39,635,756 |
| 2015-01-27 | 2015-01-23 | 27.599 | 1,456,535 | -47,582 | 0.53% | 40,198,211 |
| 2015-01-26 | 2015-01-22 | 27.599 | 1,504,117 | -14,508 | 0.55% | 41,511,404 |
| 2015-01-23 | 2015-01-21 | 27.599 | 1,518,625 | +5,022 | 0.55% | 41,911,803 |
| 2015-01-22 | 2015-01-20 | 25.627 | 1,513,603 | -22,827 | 0.55% | 38,789,403 |
| 2015-01-21 | 2015-01-19 | 25.627 | 1,536,430 | -93,846 | 0.56% | 39,374,395 |
| 2015-01-20 | 2015-01-16 | 25.627 | 1,630,276 | +2,638 | 0.59% | 41,779,405 |
| 2015-01-19 | 2015-01-15 | 26.120 | 1,627,638 | -6,189 | 0.59% | 42,513,951 |
| 2015-01-16 | 2015-01-14 | 25.627 | 1,633,827 | +1,979 | 0.59% | 41,870,408 |
| 2015-01-15 | 2015-01-13 | 26.120 | 1,631,848 | +43,625 | 0.59% | 42,623,916 |
| 2015-01-14 | 2015-01-12 | 26.120 | 1,588,223 | +406 | 0.58% | 41,484,430 |
| 2015-01-13 | 2015-01-09 | 26.120 | 1,587,817 | +4,363 | 0.58% | 41,473,825 |
| 2015-01-12 | 2015-01-08 | 25.627 | 1,583,454 | -609 | 0.58% | 40,579,489 |
| 2015-01-09 | 2015-01-07 | 26.120 | 1,584,063 | +10,348 | 0.58% | 41,375,771 |
| 2015-01-08 | 2015-01-06 | 26.120 | 1,573,715 | +25,262 | 0.57% | 41,105,481 |
| 2015-01-07 | 2015-01-05 | 27.106 | 1,548,453 | -5,681 | 0.56% | 41,971,887 |
| 2015-01-06 | 2015-01-02 | 27.106 | 1,554,134 | -355 | 0.56% | 42,125,874 |
| 2015-01-05 | 2014-12-31 | 27.106 | 1,554,489 | +142,442 | 0.56% | 42,135,497 |
| 2015-01-02 | 2014-12-29 | 27.106 | 1,412,047 | -2,536 | 0.51% | 38,274,508 |
| 2014-12-30 | 2014-12-24 | 25.627 | 1,414,583 | +10,298 | 0.87% | 36,251,798 |
| 2014-12-29 | 2014-12-22 | 26.613 | 1,404,285 | -3,095 | 0.87% | 37,372,039 |
| 2014-12-23 | 2014-12-19 | 26.120 | 1,407,380 | +3,450 | 0.87% | 36,760,806 |
| 2014-12-22 | 2014-12-18 | 27.106 | 1,403,930 | +47,278 | 0.96% | 38,054,491 |
| 2014-12-19 | 2014-12-17 | 29.077 | 1,356,652 | +20,899 | 0.93% | 39,447,388 |
| 2014-12-18 | 2014-12-16 | 28.091 | 1,335,753 | -143,406 | 0.92% | 37,523,107 |
| 2014-12-17 | 2014-12-15 | 27.106 | 1,479,159 | +19,530 | 1.01% | 40,093,625 |
| 2014-12-16 | 2014-12-12 | 26.120 | 1,459,629 | +862 | 1.00% | 38,125,551 |
| 2014-12-15 | 2014-12-11 | 26.613 | 1,458,767 | +46,112 | 1.00% | 38,821,961 |
| 2014-12-12 | 2014-12-10 | 26.120 | 1,412,655 | +15,877 | 0.97% | 36,898,589 |
| 2014-12-11 | 2014-12-09 | 26.613 | 1,396,778 | +40,024 | 0.96% | 37,172,256 |
| 2014-12-10 | 2014-12-08 | 26.120 | 1,356,754 | +20,900 | 0.93% | 35,438,453 |
| 2014-12-09 | 2014-12-05 | 25.134 | 1,335,854 | -2,739 | 0.92% | 33,575,845 |
| 2014-12-08 | 2014-12-04 | 23.656 | 1,338,593 | +3,145 | 0.92% | 31,665,588 |
| 2014-12-05 | 2014-12-03 | 23.409 | 1,335,448 | -355 | 0.92% | 31,262,116 |
| 2014-12-04 | 2014-12-02 | 22.917 | 1,335,803 | -11,008 | 0.92% | 30,612,101 |
| 2014-12-03 | 2014-12-01 | 21.438 | 1,346,811 | -6,493 | 0.92% | 28,873,118 |
| 2014-12-02 | 2014-11-28 | 21.931 | 1,353,304 | +60,568 | 0.93% | 29,679,266 |
| 2014-12-01 | 2014-11-27 | 21.931 | 1,292,736 | +22,117 | 0.89% | 28,350,951 |
| 2014-11-28 | 2014-11-26 | 21.685 | 1,270,619 | +27,291 | 0.87% | 27,552,804 |
| 2014-11-27 | 2014-11-25 | 20.699 | 1,243,328 | +4,160 | 0.85% | 25,735,510 |
| 2014-11-26 | 2014-11-24 | 21.192 | 1,239,168 | +22,827 | 0.85% | 26,260,103 |
| 2014-11-25 | 2014-11-21 | 20.699 | 1,216,341 | +9,436 | 0.83% | 25,176,909 |
| 2014-11-24 | 2014-11-20 | 20.699 | 1,206,905 | +24,044 | 0.83% | 24,981,594 |
| 2014-11-21 | 2014-11-19 | 20.206 | 1,182,861 | +40,329 | 0.81% | 23,900,960 |
| 2014-11-20 | 2014-11-18 | 20.945 | 1,142,532 | +169,125 | 0.78% | 23,930,682 |
| 2014-11-19 | 2014-11-17 | 21.438 | 973,407 | +7,051 | 0.67% | 20,868,032 |
| 2014-11-18 | 2014-11-14 | 21.438 | 966,356 | -37,741 | 0.66% | 20,716,872 |
| 2014-11-17 | 2014-11-13 | 21.685 | 1,004,097 | -33,988 | 0.69% | 21,773,394 |
| 2014-11-14 | 2014-11-12 | 21.192 | 1,038,085 | +1,827 | 0.71% | 21,998,808 |
| 2014-11-13 | 2014-11-11 | 21.685 | 1,036,258 | -3,805 | 0.71% | 22,470,790 |
| 2014-11-12 | 2014-11-10 | 21.685 | 1,040,063 | -1,522 | 1.12% | 22,553,300 |
| 2014-11-11 | 2014-11-07 | 22.177 | 1,041,585 | +56,105 | 1.12% | 23,099,629 |
| 2014-11-10 | 2014-11-06 | 22.177 | 985,480 | +11,565 | 1.06% | 21,855,367 |
| 2014-11-07 | 2014-11-05 | 20.699 | 973,915 | +58,337 | 1.05% | 20,158,960 |
| 2014-11-06 | 2014-11-04 | 21.685 | 915,578 | -21,965 | 0.99% | 19,853,899 |
| 2014-11-05 | 2014-11-03 | 21.685 | 937,543 | -34,951 | 1.01% | 20,330,200 |
| 2014-11-04 | 2014-10-31 | 21.685 | 972,494 | +7,913 | 1.05% | 21,088,097 |
| 2014-11-03 | 2014-10-30 | 21.685 | 964,581 | +20,697 | 1.04% | 20,916,507 |
| 2014-10-31 | 2014-10-29 | 21.685 | 943,884 | +2,384 | 1.02% | 20,467,702 |
| 2014-10-30 | 2014-10-28 | 21.438 | 941,500 | -203 | 1.02% | 20,184,006 |
| 2014-10-29 | 2014-10-27 | 21.192 | 941,703 | +16,487 | 1.02% | 19,956,307 |
| 2014-10-28 | 2014-10-24 | 21.931 | 925,216 | -64,475 | 1.00% | 20,290,882 |
| 2014-10-27 | 2014-10-23 | 21.192 | 989,691 | +5,885 | 1.07% | 20,973,256 |
| 2014-10-23 | 2014-10-21 | 20.945 | 983,806 | +26,936 | 1.06% | 20,606,118 |
| 2014-10-22 | 2014-10-20 | 20.699 | 956,870 | -69,091 | 1.03% | 19,806,147 |
| 2014-10-21 | 2014-10-17 | 19.713 | 1,025,961 | -208,438 | 1.11% | 20,225,004 |
| 2014-10-20 | 2014-10-16 | 19.713 | 1,234,399 | -193,627 | 1.33% | 24,333,990 |
| 2014-10-17 | 2014-10-15 | 19.713 | 1,428,026 | +1,471 | 1.54% | 28,151,004 |
| 2014-10-16 | 2014-10-14 | 19.713 | 1,426,555 | +4,566 | 1.54% | 28,122,005 |
| 2014-10-15 | 2014-10-13 | 19.713 | 1,421,989 | +5,275 | 1.53% | 28,031,995 |
| 2014-10-14 | 2014-10-10 | 20.206 | 1,416,714 | -3,449 | 1.53% | 28,626,208 |
| 2014-10-13 | 2014-10-09 | 20.452 | 1,420,163 | +36,473 | 1.53% | 29,045,848 |
| 2014-10-10 | 2014-10-08 | 20.206 | 1,383,690 | +19,073 | 1.49% | 27,958,923 |
| 2014-10-09 | 2014-10-07 | 19.713 | 1,364,617 | +32,669 | 1.47% | 26,901,007 |
| 2014-10-08 | 2014-10-06 | 19.960 | 1,331,948 | -1,826 | 1.44% | 26,585,208 |
| 2014-10-07 | 2014-10-03 | 19.220 | 1,333,774 | +2,029 | 1.44% | 25,635,668 |
| 2014-10-06 | 2014-09-30 | 19.467 | 1,331,745 | -3,044 | 1.44% | 25,924,832 |
| 2014-10-03 | 2014-09-29 | 18.974 | 1,334,789 | +38,401 | 1.44% | 25,326,264 |
| 2014-09-30 | 2014-09-26 | 19.960 | 1,296,388 | -964 | 1.40% | 25,875,443 |
| 2014-09-29 | 2014-09-25 | 18.974 | 1,297,352 | -96,484 | 1.40% | 24,615,935 |
| 2014-09-26 | 2014-09-24 | 18.481 | 1,393,836 | +1,624 | 1.50% | 25,759,695 |
| 2014-09-25 | 2014-09-23 | 17.988 | 1,392,212 | -1,319 | 1.50% | 25,043,557 |
| 2014-09-24 | 2014-09-22 | 17.988 | 1,393,531 | +101 | 1.50% | 25,067,284 |
| 2014-09-23 | 2014-09-19 | 18.481 | 1,393,430 | -1,217 | 1.50% | 25,752,192 |
| 2014-09-22 | 2014-09-18 | 18.481 | 1,394,647 | +11,058 | 1.50% | 25,774,683 |
| 2014-09-19 | 2014-09-17 | 18.481 | 1,383,589 | +175,568 | 1.49% | 25,570,319 |
| 2014-09-18 | 2014-09-16 | 17.003 | 1,208,021 | +19,580 | 1.30% | 20,539,570 |
| 2014-09-17 | 2014-09-15 | 17.742 | 1,188,441 | +39,314 | 1.28% | 21,085,209 |
| 2014-09-16 | 2014-09-12 | 21.685 | 1,149,127 | -64,018 | 1.24% | 24,918,304 |
| 2014-09-15 | 2014-09-11 | 22.177 | 1,213,145 | -26,429 | 1.31% | 26,904,381 |
| 2014-09-12 | 2014-09-10 | 18.728 | 1,239,574 | +10,450 | 1.34% | 23,214,206 |
| 2014-09-11 | 2014-09-08 | 19.220 | 1,229,124 | +16,537 | 1.33% | 23,624,253 |
| 2014-09-10 | 2014-09-05 | 18.235 | 1,212,587 | +19,784 | 1.31% | 22,111,205 |
| 2014-09-08 | 2014-09-04 | 18.481 | 1,192,803 | +130,268 | 1.29% | 22,044,374 |
| 2014-09-05 | 2014-09-03 | 18.974 | 1,062,535 | +74,011 | 1.15% | 20,160,521 |
| 2014-09-04 | 2014-09-02 | 17.003 | 988,524 | -19,581 | 1.07% | 16,807,538 |
| 2014-09-03 | 2014-09-01 | 16.263 | 1,008,105 | +6,493 | 1.09% | 16,395,229 |
| 2014-09-02 | 2014-08-29 | 16.017 | 1,001,612 | -38,654 | 1.08% | 16,042,818 |
| 2014-09-01 | 2014-08-28 | 15.278 | 1,040,266 | +8,573 | 1.12% | 15,892,926 |
| 2014-08-29 | 2014-08-27 | 15.771 | 1,031,693 | +710 | 1.11% | 16,270,400 |
| 2014-08-28 | 2014-08-26 | 15.524 | 1,030,983 | +3,754 | 1.11% | 16,005,153 |
| 2014-08-27 | 2014-08-25 | 15.031 | 1,027,229 | +13,696 | 1.11% | 15,440,625 |
| 2014-08-26 | 2014-08-22 | 16.017 | 1,013,533 | +432,603 | 1.09% | 16,233,757 |
| 2014-08-25 | 2014-08-21 | 15.524 | 580,930 | -4,616 | 0.63% | 9,018,455 |
| 2014-08-22 | 2014-08-20 | 16.017 | 585,546 | +152 | 0.63% | 9,378,689 |
| 2014-08-21 | 2014-08-19 | 15.771 | 585,394 | -135,442 | 0.63% | 9,232,005 |
| 2014-08-20 | 2014-08-18 | 14.539 | 720,836 | +6,290 | 0.78% | 10,479,879 |
| 2014-08-19 | 2014-08-15 | 15.031 | 714,546 | -65,184 | 0.77% | 10,740,582 |
| 2014-08-18 | 2014-08-14 | 14.785 | 779,730 | -1,623 | 0.84% | 11,528,247 |
| 2014-08-15 | 2014-08-13 | 14.539 | 781,353 | -406 | 0.84% | 11,359,706 |
| 2014-08-13 | 2014-08-11 | 14.785 | 781,759 | +11,413 | 0.84% | 11,558,246 |
| 2014-08-12 | 2014-08-08 | 14.785 | 770,346 | +203 | 0.83% | 11,389,505 |
| 2014-08-11 | 2014-08-07 | 14.785 | 770,143 | +2,182 | 0.83% | 11,386,504 |
| 2014-08-08 | 2014-08-06 | 14.539 | 767,961 | -29,372 | 0.83% | 11,165,006 |
| 2014-08-07 | 2014-08-05 | 14.292 | 797,333 | -203 | 0.86% | 11,395,556 |
| 2014-08-06 | 2014-08-04 | 14.046 | 797,536 | +9,943 | 0.86% | 11,201,932 |
| 2014-08-05 | 2014-08-01 | 14.292 | 787,593 | -7,203 | 0.85% | 11,256,351 |
| 2014-08-04 | 2014-07-31 | 14.046 | 794,796 | -23,436 | 0.86% | 11,163,447 |
| 2014-08-01 | 2014-07-30 | 14.292 | 818,232 | +5,225 | 0.88% | 11,694,246 |
| 2014-07-31 | 2014-07-29 | 14.539 | 813,007 | +2,536 | 1.11% | 11,819,907 |
| 2014-07-30 | 2014-07-28 | 14.785 | 810,471 | -6,087 | 1.11% | 11,982,750 |
| 2014-07-25 | 2014-07-23 | 14.785 | 816,558 | -3,653 | 1.18% | 12,072,746 |
| 2014-07-24 | 2014-07-22 | 14.539 | 820,211 | +8,421 | 1.19% | 11,924,643 |
| 2014-07-23 | 2014-07-21 | 14.292 | 811,790 | -19,885 | 1.17% | 11,602,177 |
| 2014-07-22 | 2014-07-18 | 14.539 | 831,675 | -21,255 | 1.20% | 12,091,312 |
| 2014-07-21 | 2014-07-17 | 14.539 | 852,930 | +2,029 | 1.23% | 12,400,328 |
| 2014-07-18 | 2014-07-16 | 14.785 | 850,901 | +1,015 | 1.23% | 12,580,505 |
| 2014-07-17 | 2014-07-15 | 15.031 | 849,886 | -2,029 | 1.23% | 12,774,923 |
| 2014-07-16 | 2014-07-14 | 15.031 | 851,915 | -1,116 | 1.23% | 12,805,422 |
| 2014-07-15 | 2014-07-11 | 14.292 | 853,031 | -4,515 | 1.23% | 12,191,597 |
| 2014-07-14 | 2014-07-10 | 13.553 | 857,546 | -2,029 | 1.24% | 11,622,188 |
| 2014-07-11 | 2014-07-09 | 13.060 | 859,575 | +2,993 | 1.24% | 11,226,062 |
| 2014-07-10 | 2014-07-08 | 13.553 | 856,582 | -457 | 1.24% | 11,609,123 |
| 2014-07-09 | 2014-07-07 | 13.799 | 857,039 | +812 | 1.24% | 11,826,504 |
| 2014-07-07 | 2014-07-03 | 14.292 | 856,227 | -2,638 | 1.24% | 12,237,274 |
| 2014-07-04 | 2014-07-02 | 14.046 | 858,865 | +1,420 | 1.24% | 12,063,339 |
| 2014-07-02 | 2014-06-27 | 14.046 | 857,445 | +1,928 | 1.24% | 12,043,394 |
| 2014-06-30 | 2014-06-26 | 14.539 | 855,517 | +25,364 | 1.24% | 12,437,939 |
| 2014-06-27 | 2014-06-25 | 14.785 | 830,153 | -2,435 | 1.20% | 12,273,747 |
| 2014-06-26 | 2014-06-24 | 15.031 | 832,588 | -122,050 | 1.20% | 12,514,911 |
| 2014-06-25 | 2014-06-23 | 14.539 | 954,638 | -31,248 | 1.38% | 13,879,011 |
| 2014-06-24 | 2014-06-20 | 14.046 | 985,886 | +36,168 | 1.42% | 13,847,435 |
| 2014-06-23 | 2014-06-19 | 11.877 | 949,718 | -550,746 | 1.37% | 11,280,010 |
| 2014-06-20 | 2014-06-18 | 11.779 | 1,500,464 | +1,623 | 2.17% | 17,673,447 |
| 2014-06-19 | 2014-06-17 | 12.124 | 1,498,841 | -191,953 | 2.17% | 18,171,402 |
| 2014-06-18 | 2014-06-16 | 14.046 | 1,690,794 | -18,261 | 2.44% | 23,748,344 |
| 2014-06-17 | 2014-06-13 | 14.785 | 1,709,055 | -1,471 | 2.47% | 25,268,244 |
| 2014-06-16 | 2014-06-12 | 15.031 | 1,710,526 | -3,551 | 2.47% | 25,711,493 |
| 2014-06-13 | 2014-06-11 | 14.292 | 1,714,077 | -314,764 | 2.48% | 24,497,745 |
| 2014-06-12 | 2014-06-10 | 15.771 | 2,028,841 | -3,043 | 2.93% | 31,996,006 |
| 2014-06-11 | 2014-06-09 | 15.771 | 2,031,884 | -1,624 | 2.94% | 32,043,996 |
| 2014-06-09 | 2014-06-05 | 15.524 | 2,033,508 | -2,029 | 2.94% | 31,568,520 |
| 2014-06-06 | 2014-06-04 | 15.771 | 2,035,537 | -1,014 | 2.94% | 32,101,606 |
| 2014-06-05 | 2014-06-03 | 16.017 | 2,036,551 | +2,029 | 2.94% | 32,619,434 |
| 2014-06-04 | 2014-05-30 | 16.263 | 2,034,522 | +9,029 | 2.94% | 33,088,273 |
| 2014-06-03 | 2014-05-29 | 15.771 | 2,025,493 | +1,674 | 2.93% | 31,943,206 |
| 2014-05-30 | 2014-05-28 | 16.756 | 2,023,819 | +38,198 | 2.92% | 33,911,606 |
| 2014-05-29 | 2014-05-27 | 17.249 | 1,985,621 | -101 | 2.87% | 34,250,126 |
| 2014-05-28 | 2014-05-26 | 17.249 | 1,985,722 | +22,878 | 2.87% | 34,251,868 |
| 2014-05-27 | 2014-05-23 | 17.249 | 1,962,844 | -35,662 | 2.84% | 33,857,244 |
| 2014-05-26 | 2014-05-22 | 18.235 | 1,998,506 | +32,669 | 2.89% | 36,442,231 |
| 2014-05-23 | 2014-05-21 | 17.495 | 1,965,837 | +185,256 | 2.84% | 34,393,283 |
| 2014-05-22 | 2014-05-20 | 18.481 | 1,780,581 | +5,479 | 2.57% | 32,907,188 |
| 2014-05-21 | 2014-05-19 | 15.771 | 1,775,102 | -43,169 | 2.57% | 27,994,394 |
| 2014-05-20 | 2014-05-16 | 15.524 | 1,818,271 | -34,647 | 2.63% | 28,227,144 |
| 2014-05-16 | 2014-05-14 | 14.046 | 1,852,918 | +507 | 2.68% | 26,025,485 |
| 2014-05-14 | 2014-05-12 | 13.799 | 1,852,411 | +26,936 | 2.68% | 25,561,902 |
| 2014-05-13 | 2014-05-09 | 14.046 | 1,825,475 | +4,617 | 2.64% | 25,640,030 |
| 2014-05-12 | 2014-05-08 | 13.799 | 1,820,858 | +1,420 | 2.63% | 25,126,494 |
| 2014-05-09 | 2014-05-07 | 13.553 | 1,819,438 | -1,167 | 2.63% | 24,658,561 |
| 2014-05-08 | 2014-05-05 | 14.292 | 1,820,605 | +19,074 | 2.63% | 26,020,252 |
| 2014-05-07 | 2014-05-02 | 14.046 | 1,801,531 | +362,092 | 2.60% | 25,303,720 |
| 2014-05-05 | 2014-04-30 | 12.814 | 1,439,439 | +6,087 | 2.08% | 18,444,394 |
| 2014-04-30 | 2014-04-28 | 13.306 | 1,433,352 | +4,920 | 2.07% | 19,072,797 |
| 2014-04-25 | 2014-04-23 | 13.553 | 1,428,432 | -1,014 | 2.06% | 19,359,317 |
| 2014-04-24 | 2014-04-22 | 12.814 | 1,429,446 | +1,014 | 2.07% | 18,316,348 |
| 2014-04-22 | 2014-04-16 | 13.553 | 1,428,432 | +558 | 2.06% | 19,359,317 |
| 2014-04-17 | 2014-04-15 | 13.553 | 1,427,874 | -10,094 | 2.06% | 19,351,755 |
| 2014-04-16 | 2014-04-14 | 13.553 | 1,437,968 | -4,515 | 2.08% | 19,488,557 |
| 2014-04-15 | 2014-04-11 | 14.046 | 1,442,483 | +26,429 | 2.08% | 20,260,648 |
| 2014-04-14 | 2014-04-10 | 13.799 | 1,416,054 | -13,139 | 2.05% | 19,540,498 |
| 2014-04-11 | 2014-04-09 | 13.799 | 1,429,193 | +60,873 | 2.07% | 19,721,806 |
| 2014-04-10 | 2014-04-08 | 13.799 | 1,368,320 | +48,445 | 1.98% | 18,881,804 |
| 2014-04-09 | 2014-04-07 | 14.046 | 1,319,875 | +84,613 | 1.91% | 18,538,536 |
| 2014-04-08 | 2014-04-04 | 14.046 | 1,235,262 | +92,679 | 1.79% | 17,350,089 |
| 2014-04-07 | 2014-04-03 | 12.567 | 1,142,583 | +93,186 | 1.65% | 14,359,050 |
| 2014-04-04 | 2014-04-02 | 11.877 | 1,049,397 | +317,858 | 1.52% | 12,463,920 |
| 2014-04-03 | 2014-04-01 | 12.271 | 731,539 | +362,853 | 1.06% | 8,977,070 |
| 2014-04-02 | 2014-03-31 | 14.046 | 368,686 | +3,550 | 0.53% | 5,178,444 |
| 2014-04-01 | 2014-03-28 | 13.799 | 365,136 | -3,500 | 0.85% | 5,038,607 |
| 2014-03-31 | 2014-03-27 | 13.799 | 368,636 | +3,500 | 0.86% | 5,086,904 |
| 2014-03-28 | 2014-03-26 | 14.292 | 365,136 | -11,413 | 0.85% | 5,218,557 |
| 2014-03-27 | 2014-03-25 | 14.292 | 376,549 | -23,842 | 0.88% | 5,381,673 |
| 2014-03-26 | 2014-03-24 | 14.539 | 400,391 | -62,293 | 0.94% | 5,821,087 |
| 2014-03-25 | 2014-03-21 | 15.278 | 462,684 | +49,256 | 1.08% | 7,068,772 |
| 2014-03-24 | 2014-03-20 | 13.553 | 413,428 | -10,196 | 0.97% | 5,603,126 |
| 2014-03-21 | 2014-03-19 | 13.799 | 423,624 | +2,181 | 0.99% | 5,845,698 |
| 2014-03-20 | 2014-03-18 | 13.799 | 421,443 | +1,065 | 0.98% | 5,815,602 |
| 2014-03-19 | 2014-03-17 | 14.539 | 420,378 | -405 | 0.98% | 6,111,668 |
| 2014-03-18 | 2014-03-14 | 14.539 | 420,783 | +29,219 | 0.98% | 6,117,556 |
| 2014-03-17 | 2014-03-13 | 14.292 | 391,564 | -914 | 0.91% | 5,596,268 |
| 2014-03-13 | 2014-03-11 | 15.031 | 392,478 | +1,066 | 0.92% | 5,899,469 |
| 2014-03-12 | 2014-03-10 | 14.539 | 391,412 | -660 | 0.91% | 5,690,546 |
| 2014-03-11 | 2014-03-07 | 15.278 | 392,072 | +7,051 | 0.92% | 5,989,979 |
| 2014-03-10 | 2014-03-06 | 14.539 | 385,021 | -558 | 0.90% | 5,597,630 |
| 2014-03-07 | 2014-03-05 | 15.031 | 385,579 | +102 | 0.90% | 5,795,768 |
| 2014-03-06 | 2014-03-04 | 15.278 | 385,477 | +101 | 0.90% | 5,889,222 |
| 2014-03-04 | 2014-02-28 | 14.785 | 385,376 | +17,095 | 0.90% | 5,697,754 |
| 2014-03-03 | 2014-02-27 | 14.785 | 368,281 | -7,609 | 0.86% | 5,445,006 |
| 2014-02-28 | 2014-02-26 | 14.539 | 375,890 | -101 | 0.88% | 5,464,879 |
| 2014-02-27 | 2014-02-25 | 14.539 | 375,991 | -1,877 | 0.88% | 5,466,348 |
| 2014-02-26 | 2014-02-24 | 14.785 | 377,868 | -1,319 | 0.88% | 5,586,749 |
| 2014-02-25 | 2014-02-21 | 15.278 | 379,187 | +2,131 | 0.89% | 5,793,125 |
| 2014-02-24 | 2014-02-20 | 14.785 | 377,056 | +202 | 0.88% | 5,574,743 |
| 2014-02-21 | 2014-02-19 | 14.785 | 376,854 | +9,182 | 0.88% | 5,571,757 |
| 2014-02-20 | 2014-02-18 | 14.046 | 367,672 | -12,377 | 0.86% | 5,164,202 |
| 2014-02-19 | 2014-02-17 | 14.785 | 380,049 | -10,856 | 0.89% | 5,618,995 |
| 2014-02-18 | 2014-02-14 | 15.278 | 390,905 | -457 | 0.91% | 5,972,150 |
| 2014-02-17 | 2014-02-13 | 15.278 | 391,362 | -659 | 0.91% | 5,979,132 |
| 2014-02-14 | 2014-02-12 | 15.278 | 392,021 | +51 | 0.92% | 5,989,200 |
| 2014-02-13 | 2014-02-11 | 16.263 | 391,970 | +19,682 | 0.92% | 6,374,770 |
| 2014-02-12 | 2014-02-10 | 16.756 | 372,288 | +2,587 | 0.87% | 6,238,149 |
| 2014-02-11 | 2014-02-07 | 17.003 | 369,701 | +1,015 | 0.86% | 6,285,900 |
| 2014-02-10 | 2014-02-06 | 16.510 | 368,686 | +6,188 | 0.86% | 6,086,943 |
| 2014-02-07 | 2014-02-05 | 16.756 | 362,498 | +12,479 | 0.85% | 6,074,105 |
| 2014-02-06 | 2014-02-04 | 16.756 | 350,019 | +8,015 | 0.82% | 5,865,004 |
| 2014-02-05 | 2014-01-30 | 16.756 | 342,004 | -236,237 | 0.80% | 5,730,703 |
| 2014-02-04 | 2014-01-28 | 17.249 | 578,241 | +49,916 | 1.35% | 9,974,123 |
| 2014-01-29 | 2014-01-27 | 17.495 | 528,325 | +22,979 | 1.23% | 9,243,305 |
| 2014-01-28 | 2014-01-24 | 18.235 | 505,346 | -6,341 | 1.18% | 9,214,851 |
| 2014-01-27 | 2014-01-23 | 18.481 | 511,687 | -1,369 | 1.20% | 9,456,565 |
| 2014-01-24 | 2014-01-22 | 18.481 | 513,056 | -67,924 | 1.20% | 9,481,866 |
| 2014-01-23 | 2014-01-21 | 18.974 | 580,980 | +6,797 | 1.36% | 11,023,505 |
| 2014-01-22 | 2014-01-20 | 19.467 | 574,183 | +18,972 | 1.34% | 11,177,513 |
| 2014-01-21 | 2014-01-17 | 18.235 | 555,211 | +31,299 | 1.30% | 10,124,126 |
| 2014-01-20 | 2014-01-16 | 18.974 | 523,912 | +7,457 | 1.22% | 9,940,697 |
| 2014-01-17 | 2014-01-15 | 19.467 | 516,455 | +29,827 | 1.21% | 10,053,733 |
| 2014-01-16 | 2014-01-14 | 19.713 | 486,628 | +37,488 | 1.14% | 9,593,009 |
| 2014-01-15 | 2014-01-13 | 17.249 | 449,140 | -79,743 | 1.05% | 7,747,250 |
| 2014-01-14 | 2014-01-10 | 17.742 | 528,883 | -38,147 | 1.24% | 9,383,393 |
| 2014-01-13 | 2014-01-09 | 18.235 | 567,030 | -512,245 | 1.32% | 10,339,643 |
| 2014-01-10 | 2014-01-08 | 19.713 | 1,079,275 | -239,636 | 2.52% | 21,275,995 |
| 2014-01-09 | 2014-01-07 | 21.438 | 1,318,911 | +209,047 | 3.08% | 28,274,994 |
| 2014-01-08 | 2014-01-06 | 16.756 | 1,109,864 | +484,193 | 2.59% | 18,597,153 |
| 2014-01-07 | 2014-01-03 | 14.292 | 625,671 | +190,430 | 1.46% | 8,942,147 |
| 2014-01-06 | 2014-01-02 | 12.814 | 435,241 | -70,308 | 1.02% | 5,577,004 |
| 2014-01-03 | 2013-12-31 | 12.814 | 505,549 | +20,951 | 1.18% | 6,477,902 |
| 2014-01-02 | 2013-12-27 | 13.306 | 484,598 | -127,783 | 1.13% | 6,448,269 |
| 2013-12-30 | 2013-12-24 | 12.567 | 612,381 | -418,500 | 1.43% | 7,695,904 |
| 2013-12-27 | 2013-12-20 | 13.553 | 1,030,881 | +25,566 | 2.41% | 13,971,370 |
| 2013-12-23 | 2013-12-19 | 13.306 | 1,005,315 | +329,830 | 2.35% | 13,377,153 |
| 2013-12-20 | 2013-12-18 | 11.680 | 675,485 | +304,313 | 1.58% | 7,889,724 |
| 2013-12-19 | 2013-12-17 | 7.442 | 371,172 | +86,592 | 0.87% | 2,762,167 |
| 2013-12-18 | 2013-12-16 | 7.294 | 284,580 | +222,287 | 0.66% | 2,075,697 |
| 2013-12-17 | 2013-12-13 | 62,293 | +4,667 | 0.15% | ||
| 2013-12-11 | 2013-12-09 | 57,626 | +26,784 | 0.13% | ||
| 2013-12-09 | 2013-12-05 | 30,842 | +406 | 0.36% | ||
| 2013-11-27 | 2013-11-25 | 30,436 | +1,014 | 0.36% | ||
| 2013-11-15 | 2013-11-13 | 29,422 | -74,420 | 0.34% | ||
| 2012-11-28 | 2012-11-26 | 103,842 | +179 | 0.34% | ||
| 2012-10-25 | 2012-10-22 | 103,663 | +5,013 | 0.34% | ||
| 2012-06-25 | 2012-06-21 | 98,650 | +5,371 | 0.33% | ||
| 2012-03-26 | 2012-03-22 | 93,279 | +1,433 | 0.31% | ||
| 2012-02-16 | 2012-02-14 | 91,846 | +7,161 | 0.30% | ||
| 2011-10-10 | 2011-10-06 | 84,685 | +358 | 0.28% | ||
| 2011-07-27 | 2011-07-25 | 84,327 | +358 | 0.28% | ||
| 2011-02-14 | 2011-02-10 | 83,969 | +3,581 | 0.28% | ||
| 2010-08-16 | 2010-08-12 | 80,388 | +1,790 | 0.27% | ||
| 2010-08-03 | 2010-07-30 | 78,598 | +5,730 | 0.26% | ||
| 2009-07-28 | 2009-07-24 | 72,868 | +1,432 | 0.24% | ||
| 2007-12-27 | 2007-12-20 | 71,436 | +1,432 | 0.24% | ||
| 2007-06-26 | 2007-06-22 | 70,004 | 0.23% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy