History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 439,700 +0 0.07% 149,498
2025-10-13 2025-10-09 0.340 439,700 +0 0.07% 149,498
2025-10-10 2025-10-08 0.340 439,700 +0 0.07% 149,498
2025-10-09 2025-10-06 0.340 439,700 +0 0.07% 149,498
2025-10-08 2025-10-03 0.340 439,700 +0 0.07% 149,498
2025-10-06 2025-10-02 0.340 439,700 +0 0.07% 149,498
2025-10-03 2025-09-30 0.340 439,700 +0 0.07% 149,498
2025-10-02 2025-09-29 0.340 439,700 +0 0.07% 149,498
2025-09-30 2025-09-26 0.340 439,700 +0 0.07% 149,498
2025-09-29 2025-09-25 0.340 439,700 +0 0.07% 149,498
2025-09-26 2025-09-24 0.340 439,700 +0 0.07% 149,498
2025-09-25 2025-09-23 0.340 439,700 +0 0.07% 149,498
2025-09-24 2025-09-22 0.340 439,700 +0 0.07% 149,498
2025-09-23 2025-09-19 0.340 439,700 +0 0.07% 149,498
2025-09-22 2025-09-18 0.340 439,700 +0 0.07% 149,498
2025-09-19 2025-09-17 0.340 439,700 +0 0.07% 149,498
2025-09-18 2025-09-16 0.340 439,700 +0 0.07% 149,498
2025-09-17 2025-09-15 0.340 439,700 +0 0.07% 149,498
2025-09-16 2025-09-12 0.340 439,700 +0 0.07% 149,498
2025-09-15 2025-09-11 0.340 439,700 +0 0.07% 149,498
2025-09-12 2025-09-10 0.340 439,700 +0 0.07% 149,498
2025-09-11 2025-09-09 0.340 439,700 +0 0.07% 149,498
2025-09-10 2025-09-08 0.340 439,700 +0 0.07% 149,498
2025-09-09 2025-09-05 0.340 439,700 +0 0.07% 149,498
2025-09-08 2025-09-04 0.340 439,700 +0 0.07% 149,498
2025-09-05 2025-09-03 0.340 439,700 +0 0.07% 149,498
2025-09-04 2025-09-02 0.340 439,700 +0 0.07% 149,498
2025-09-03 2025-09-01 0.340 439,700 +0 0.07% 149,498
2025-09-02 2025-08-29 0.340 439,700 +0 0.07% 149,498
2025-09-01 2025-08-28 0.340 439,700 +0 0.07% 149,498
2025-08-29 2025-08-27 0.345 439,700 +0 0.07% 151,696
2025-08-28 2025-08-26 0.350 439,700 +0 0.07% 153,895
2025-08-27 2025-08-25 0.355 439,700 +0 0.07% 156,094
2025-08-26 2025-08-22 0.340 439,700 +80,000 0.07% 149,498
2025-08-13 2025-08-11 0.335 359,700 +32,000 0.06% 120,500
2025-08-11 2025-08-07 0.320 327,700 +48,000 0.05% 104,864
2025-07-21 2025-07-17 0.390 279,700 +2,000 0.04% 109,083
2025-05-27 2025-05-23 0.445 277,700 +60,000 0.04% 123,576
2025-03-17 2025-03-13 0.475 217,700 +52,000 0.03% 103,408
2025-02-19 2025-02-17 0.520 165,700 +48,000 0.03% 86,164
2024-07-15 2024-07-11 0.455 117,700 -500 0.02% 53,554
2024-03-08 2024-03-06 0.540 118,200 -4,000 0.02% 63,828
2024-01-24 2024-01-22 0.650 122,200 -2,000 0.02% 79,430
2023-12-18 2023-12-14 0.485 124,200 -17,050 0.02% 60,237
2023-12-15 2023-12-13 0.470 141,250 +16,750 0.02% 66,388
2023-12-14 2023-12-12 0.475 124,500 -16,450 0.02% 59,138
2023-12-06 2023-12-04 0.510 140,950 -200 0.02% 71,884
2023-11-22 2023-11-20 0.550 141,150 -20,000 0.02% 77,632
2023-11-21 2023-11-17 0.550 161,150 +20,000 0.03% 88,632
2023-11-16 2023-11-14 0.650 141,150 +16,950 0.02% 91,747
2023-11-14 2023-11-10 0.750 124,200 -2,000 0.02% 93,150
2023-11-08 2023-11-06 0.750 126,200 -43,000 0.02% 94,650
2023-11-07 2023-11-03 0.600 169,200 +1,350 0.03% 101,520
2023-11-06 2023-11-02 0.600 167,850 -81,350 0.03% 100,710
2023-11-03 2023-11-01 0.650 249,200 +60,000 0.04% 161,980
2023-11-01 2023-10-30 0.700 189,200 -80,000 0.03% 132,440
2023-10-31 2023-10-27 0.700 269,200 +80,000 0.04% 188,440
2023-10-30 2023-10-26 0.750 189,200 +60,000 0.03% 141,900
2023-08-18 2023-08-16 1.750 129,200 +10,000 0.02% 226,100
2023-08-03 2023-08-01 2.050 119,200 +3,000 0.02% 244,360
2023-06-23 2023-06-20 2.900 116,200 +10,000 0.02% 336,980
2023-06-19 2023-06-15 3.150 106,200 -2,000 0.02% 334,530
2023-06-09 2023-06-07 3.550 108,200 +2,000 0.02% 384,110
2023-05-22 2023-05-18 4.450 106,200 +22,900 0.02% 472,590
2023-05-19 2023-05-17 4.500 83,300 +16,900 0.02% 374,850
2023-05-18 2023-05-16 4.500 66,400 +27,850 0.01% 298,800
2023-04-14 2023-04-12 6.000 38,550 -600 0.01% 231,300
2023-01-20 2023-01-18 5.650 39,150 +4,000 0.01% 221,197
2022-11-17 2022-11-15 5.250 35,150 -1,200 0.01% 184,537
2022-11-07 2022-11-03 5.250 36,350 +1,200 0.01% 190,837
2022-10-14 2022-10-12 4.650 35,150 -2,500 0.01% 163,447
2022-10-12 2022-10-10 6.200 37,650 +2,500 0.01% 233,430
2022-10-10 2022-10-06 10.100 35,150 +50 0.01% 355,015
2022-09-30 2022-09-28 11.150 35,100 -1,700 0.01% 391,365
2022-09-21 2022-09-19 9.800 36,800 -18,000 0.01% 360,640
2022-09-15 2022-09-13 9.200 54,800 -450 0.01% 504,160
2022-09-05 2022-09-01 6.800 55,250 -18,000 0.01% 375,700
2022-08-23 2022-08-19 5.750 73,250 -4,800 0.02% 421,187
2022-08-19 2022-08-17 5.750 78,050 -10,400 0.02% 448,787
2022-08-08 2022-08-04 6.100 88,450 +2,000 0.02% 539,545
2022-08-01 2022-07-28 5.850 86,450 +1,700 0.02% 505,732
2022-07-29 2022-07-27 5.900 84,750 -2,000 0.02% 500,025
2022-07-15 2022-07-13 5.650 86,750 -100 0.02% 490,137
2022-07-13 2022-07-11 5.600 86,850 +600 0.02% 486,360
2022-03-14 2022-03-10 6.550 86,250 -4,200 0.02% 564,937
2022-03-09 2022-03-07 6.600 90,450 -50 0.02% 596,970
2022-03-07 2022-03-03 6.750 90,500 -4,000 0.02% 610,875
2022-02-22 2022-02-18 7.800 94,500 -6,000 0.02% 737,100
2022-02-21 2022-02-17 7.800 100,500 -5,600 0.03% 783,900
2022-02-18 2022-02-16 7.750 106,100 -4,800 0.03% 822,275
2022-02-17 2022-02-15 7.650 110,900 -8,000 0.03% 848,385
2022-02-15 2022-02-11 7.900 118,900 -8,650 0.03% 939,310
2022-02-11 2022-02-09 7.800 127,550 -7,200 0.03% 994,890
2022-01-26 2022-01-24 6.400 134,750 +4,000 0.03% 862,400
2021-10-08 2021-10-06 5.600 130,750 +5,000 0.03% 732,200
2021-10-07 2021-10-05 5.550 125,750 +4,000 0.03% 697,912
2021-08-17 2021-08-13 5.250 121,750 -10,000 0.03% 639,187
2021-07-30 2021-07-28 5.350 131,750 +3,000 0.03% 704,862
2021-07-27 2021-07-23 5.850 128,750 +5,000 0.03% 753,188
2021-07-05 2021-06-30 6.650 123,750 +7,200 0.03% 822,937
2021-06-23 2021-06-21 7.600 116,550 +5,000 0.03% 885,780
2021-04-28 2021-04-26 9.150 111,550 -3,200 0.03% 1,020,682
2021-03-16 2021-03-12 8.450 114,750 -2,000 0.03% 969,637
2021-03-10 2021-03-08 8.750 116,750 -12,000 0.03% 1,021,562
2021-03-02 2021-02-26 8.000 128,750 -8,800 0.03% 1,030,000
2021-02-25 2021-02-23 8.500 137,550 -4,000 0.03% 1,169,175
2021-02-24 2021-02-22 8.500 141,550 +1,000 0.04% 1,203,175
2021-02-23 2021-02-19 8.500 140,550 +4,000 0.04% 1,194,675
2021-02-19 2021-02-17 8.300 136,550 +2,000 0.03% 1,133,365
2021-02-18 2021-02-16 8.050 134,550 -9,300 0.03% 1,083,127
2021-02-16 2021-02-09 7.650 143,850 +18,300 0.04% 1,100,452
2021-02-09 2021-02-05 7.500 125,550 +6,400 0.03% 941,625
2021-02-04 2021-02-02 7.550 119,150 +2,000 0.03% 899,582
2021-01-29 2021-01-27 7.650 117,150 -8,000 0.03% 896,197
2021-01-28 2021-01-26 7.850 125,150 +1,000 0.03% 982,427
2021-01-27 2021-01-25 8.000 124,150 +6,000 0.03% 993,200
2021-01-25 2021-01-21 7.850 118,150 +8,600 0.03% 927,477
2021-01-22 2021-01-20 8.300 109,550 -13,200 0.03% 909,265
2021-01-21 2021-01-19 8.550 122,750 +12,600 0.03% 1,049,512
2021-01-20 2021-01-18 9.200 110,150 -6,000 0.03% 1,013,380
2021-01-19 2021-01-15 10.250 116,150 -10,000 0.03% 1,190,537
2021-01-15 2021-01-13 10.300 126,150 -20,000 0.03% 1,299,345
2021-01-12 2021-01-08 10.050 146,150 -2,000 0.04% 1,468,807
2021-01-06 2021-01-04 9.150 148,150 -3,000 0.04% 1,355,572
2021-01-05 2020-12-31 9.500 151,150 +10,000 0.04% 1,435,925
2020-12-29 2020-12-24 9.150 141,150 -37,000 0.04% 1,291,522
2020-12-28 2020-12-22 8.950 178,150 -600 0.05% 1,594,442
2020-12-16 2020-12-14 8.200 178,750 -22,000 0.05% 1,465,750
2020-12-11 2020-12-09 8.150 200,750 -6,400 0.05% 1,636,112
2020-12-09 2020-12-07 8.600 207,150 +6,000 0.05% 1,781,490
2020-12-08 2020-12-04 8.250 201,150 -2,000 0.05% 1,659,488
2020-12-07 2020-12-03 8.050 203,150 -23,350 0.05% 1,635,357
2020-12-04 2020-12-02 7.650 226,500 +3,350 0.06% 1,732,725
2020-12-03 2020-12-01 7.550 223,150 -19,500 0.06% 1,684,782
2020-12-02 2020-11-30 7.400 242,650 +19,000 0.06% 1,795,610
2020-12-01 2020-11-27 6.800 223,650 -20,100 0.06% 1,520,820
2020-11-30 2020-11-26 6.200 243,750 +120,000 0.06% 1,511,250
2020-11-27 2020-11-25 5.850 123,750 +16,500 0.03% 723,938
2020-11-26 2020-11-24 6.250 107,250 +2,500 0.03% 670,312
2020-11-25 2020-11-23 6.900 104,750 +16,000 0.03% 722,775
2020-11-18 2020-11-16 8.850 88,750 -14,000 0.02% 785,437
2020-11-17 2020-11-13 8.850 102,750 -4,000 0.03% 909,337
2020-11-16 2020-11-12 8.850 106,750 +4,000 0.03% 944,737
2020-11-12 2020-11-10 8.700 102,750 +12,000 0.03% 893,925
2020-11-11 2020-11-09 8.500 90,750 +2,000 0.02% 771,375
2020-10-23 2020-10-21 7.850 88,750 -1,000 0.02% 696,687
2020-10-22 2020-10-20 7.850 89,750 +4,800 0.02% 704,537
2020-10-19 2020-10-15 8.250 84,950 +5,200 0.02% 700,838
2020-10-09 2020-10-07 9.850 79,750 +5,000 0.02% 785,538
2020-10-07 2020-10-05 9.400 74,750 -8,000 0.02% 702,650
2020-10-05 2020-09-29 8.500 82,750 -21,000 0.02% 703,375
2020-09-30 2020-09-28 7.650 103,750 -4,000 0.03% 793,687
2020-09-28 2020-09-24 7.150 107,750 -10,000 0.03% 770,412
2020-09-24 2020-09-22 7.200 117,750 -1,000 0.03% 847,800
2020-09-21 2020-09-17 7.650 118,750 +1,000 0.03% 908,437
2020-09-18 2020-09-16 7.400 117,750 +14,000 0.03% 871,350
2020-09-17 2020-09-15 6.750 103,750 -9,200 0.03% 700,312
2020-09-16 2020-09-14 6.200 112,950 -14,000 0.03% 700,290
2020-09-15 2020-09-11 5.900 126,950 +15,200 0.03% 749,005
2020-09-14 2020-09-10 5.600 111,750 +8,000 0.03% 625,800
2020-09-10 2020-09-08 5.800 103,750 +4,000 0.03% 601,750
2020-09-09 2020-09-07 6.450 99,750 +8,000 0.03% 643,387
2020-09-03 2020-09-01 7.900 91,750 +9,600 0.02% 724,825
2020-08-31 2020-08-27 8.600 82,150 +4,800 0.02% 706,490
2020-08-28 2020-08-26 8.750 77,350 +4,400 0.02% 676,812
2020-08-27 2020-08-25 8.800 72,950 -2,000 0.02% 641,960
2020-08-25 2020-08-21 8.350 74,950 +800 0.02% 625,832
2020-08-24 2020-08-20 8.250 74,150 +2,400 0.02% 611,738
2020-08-14 2020-08-12 7.750 71,750 -32,000 0.02% 556,062
2020-08-13 2020-08-11 8.000 103,750 -2,000 0.03% 830,000
2020-08-12 2020-08-10 8.500 105,750 -30,000 0.03% 898,875
2020-08-07 2020-08-05 8.800 135,750 -2,000 0.03% 1,194,600
2020-07-30 2020-07-28 7.300 137,750 -10,000 0.03% 1,005,575
2020-07-28 2020-07-24 7.600 147,750 -600 0.04% 1,122,900
2020-07-27 2020-07-23 7.800 148,350 +10,000 0.04% 1,157,130
2020-07-24 2020-07-22 7.700 138,350 -12,000 0.04% 1,065,295
2020-07-23 2020-07-21 7.900 150,350 +12,000 0.04% 1,187,765
2020-07-15 2020-07-13 9.000 138,350 -2,000 0.04% 1,245,150
2020-07-14 2020-07-10 8.550 140,350 -12,000 0.04% 1,199,992
2020-07-13 2020-07-09 8.300 152,350 +10,000 0.04% 1,264,505
2020-07-10 2020-07-08 7.800 142,350 +1,000 0.04% 1,110,330
2020-07-09 2020-07-07 7.700 141,350 -18,000 0.04% 1,088,395
2020-07-08 2020-07-06 7.750 159,350 +18,000 0.04% 1,234,962
2020-07-07 2020-07-03 7.650 141,350 -10,000 0.04% 1,081,327
2020-07-06 2020-07-02 7.400 151,350 +10,000 0.04% 1,119,990
2020-07-02 2020-06-29 7.050 141,350 -4,000 0.04% 996,517
2020-06-29 2020-06-24 7.150 145,350 -12,000 0.04% 1,039,252
2020-06-26 2020-06-23 6.750 157,350 -6,000 0.04% 1,062,112
2020-06-19 2020-06-17 6.750 163,350 +4,000 0.04% 1,102,612
2020-06-17 2020-06-15 6.550 159,350 -16,000 0.04% 1,043,742
2020-06-16 2020-06-12 6.550 175,350 +20,000 0.04% 1,148,542
2020-06-15 2020-06-11 6.450 155,350 +6,000 0.04% 1,002,007
2020-06-09 2020-06-05 6.150 149,350 +6,000 0.04% 918,502
2020-06-03 2020-06-01 6.100 143,350 -100 0.04% 874,435
2020-06-01 2020-05-28 6.350 143,450 -50 0.04% 910,907
2020-05-29 2020-05-27 6.100 143,500 +12,000 0.04% 875,350
2020-05-26 2020-05-22 5.850 131,500 +4,000 0.03% 769,275
2020-05-06 2020-05-04 5.750 127,500 -1,300 0.03% 733,125
2020-04-08 2020-04-06 5.900 128,800 +4,000 0.03% 759,920
2020-04-07 2020-04-03 6.000 124,800 +24,000 0.03% 748,800
2020-04-03 2020-04-01 5.950 100,800 +10,000 0.03% 599,760
2020-04-02 2020-03-31 6.000 90,800 -15,500 0.02% 544,800
2020-03-31 2020-03-27 5.950 106,300 +9,500 0.03% 632,485
2020-03-24 2020-03-20 5.700 96,800 -1,200 0.02% 551,760
2020-03-23 2020-03-19 5.700 98,000 -2,400 0.02% 558,600
2020-03-19 2020-03-17 6.250 100,400 +1,000 0.03% 627,500
2020-03-17 2020-03-13 6.500 99,400 +6,000 0.03% 646,100
2020-03-16 2020-03-12 7.100 93,400 +12,500 0.02% 663,140
2020-03-13 2020-03-11 7.850 80,900 -3,600 0.02% 635,065
2020-03-10 2020-03-06 6.000 84,500 -6,000 0.02% 507,000
2020-03-09 2020-03-05 6.100 90,500 +6,000 0.02% 552,050
2020-03-05 2020-03-03 6.200 84,500 +8,000 0.02% 523,900
2020-02-21 2020-02-19 7.100 76,500 +1,000 0.02% 543,150
2020-02-12 2020-02-10 7.350 75,500 +12,000 0.02% 554,925
2020-01-30 2020-01-24 8.100 63,500 -800 0.02% 514,350
2020-01-29 2020-01-22 8.400 64,300 -1,000 0.02% 540,120
2020-01-23 2020-01-21 8.300 65,300 +1,000 0.02% 541,990
2020-01-22 2020-01-20 8.450 64,300 +2,000 0.02% 543,335
2020-01-21 2020-01-17 8.450 62,300 -5,000 0.02% 526,435
2020-01-17 2020-01-15 8.400 67,300 -8,000 0.02% 565,320
2020-01-14 2020-01-10 8.600 75,300 +6,000 0.02% 647,580
2020-01-06 2020-01-02 9.000 69,300 -100 0.02% 623,700
2020-01-03 2019-12-31 9.000 69,400 +8,000 0.02% 624,600
2019-12-23 2019-12-19 8.500 61,400 -16,300 0.02% 521,900
2019-12-19 2019-12-17 8.700 77,700 -34,700 0.02% 675,990
2019-12-18 2019-12-16 8.750 112,400 -12,000 0.03% 983,500
2019-12-16 2019-12-12 8.900 124,400 -37,000 0.03% 1,107,160
2019-12-12 2019-12-10 8.950 161,400 +100,000 0.04% 1,444,530
2019-12-10 2019-12-06 8.750 61,400 +1,000 0.02% 537,250
2019-11-22 2019-11-20 9.400 60,400 -1,200 0.02% 567,760
2019-11-20 2019-11-18 9.500 61,600 -500 0.02% 585,200
2019-11-12 2019-11-08 9.900 62,100 +400 0.02% 614,790
2019-11-11 2019-11-07 9.950 61,700 -1,000 0.02% 613,915
2019-10-30 2019-10-28 9.900 62,700 -4,000 0.02% 620,730
2019-10-29 2019-10-25 9.900 66,700 +4,000 0.02% 660,330
2019-10-24 2019-10-22 10.100 62,700 -14,000 0.02% 633,270
2019-10-18 2019-10-16 10.350 76,700 +1,400 0.02% 793,845
2019-10-16 2019-10-14 10.300 75,300 -2,000 0.02% 775,590
2019-10-15 2019-10-11 10.750 77,300 +2,000 0.02% 830,975
2019-10-11 2019-10-09 10.450 75,300 -10,000 0.02% 786,885
2019-10-10 2019-10-08 10.900 85,300 +2,000 0.02% 929,770
2019-10-09 2019-10-04 10.950 83,300 +30,200 0.02% 912,135
2019-10-08 2019-10-03 11.000 53,100 -200 0.01% 584,100
2019-10-04 2019-10-02 11.500 53,300 +900 0.01% 612,950
2019-10-03 2019-09-30 12.750 52,400 -8,000 0.01% 668,100
2019-10-02 2019-09-27 13.500 60,400 +3,600 0.02% 815,400
2019-09-26 2019-09-24 10.600 56,800 +12,000 0.01% 602,080
2019-09-20 2019-09-18 10.100 44,800 -16,000 0.01% 452,480
2019-09-19 2019-09-17 10.150 60,800 +8,000 0.02% 617,120
2019-09-18 2019-09-16 10.350 52,800 +1,100 0.01% 546,480
2019-09-16 2019-09-12 10.300 51,700 -8,000 0.01% 532,510
2019-09-13 2019-09-11 10.250 59,700 +16,000 0.02% 611,925
2019-09-06 2019-09-04 10.450 43,700 -8,550 0.01% 456,665
2019-09-05 2019-09-03 10.500 52,250 +2,000 0.01% 548,625
2019-09-04 2019-09-02 10.300 50,250 +2,550 0.01% 517,575
2019-09-03 2019-08-30 10.450 47,700 +6,000 0.01% 498,465
2019-08-28 2019-08-26 11.250 41,700 +2,000 0.01% 469,125
2019-08-27 2019-08-23 11.550 39,700 -900 0.01% 458,535
2019-08-26 2019-08-22 11.250 40,600 -4,800 0.01% 456,750
2019-08-23 2019-08-21 10.350 45,400 +8,200 0.01% 469,890
2019-08-22 2019-08-20 10.450 37,200 -3,600 0.01% 388,740
2019-08-21 2019-08-19 11.300 40,800 -15,500 0.01% 461,040
2019-08-20 2019-08-16 12.500 56,300 +3,600 0.01% 703,750
2019-08-19 2019-08-15 12.500 52,700 -6,000 0.01% 658,750
2019-08-16 2019-08-14 12.500 58,700 +6,000 0.01% 733,750
2019-08-15 2019-08-13 12.450 52,700 -500 0.01% 656,115
2019-08-12 2019-08-08 15.250 53,200 -3,500 0.01% 811,300
2019-08-08 2019-08-06 11.750 56,700 +9,500 0.01% 666,225
2019-08-07 2019-08-05 12.500 47,200 +4,000 0.01% 590,000
2019-08-06 2019-08-02 13.750 43,200 +4,000 0.01% 594,000
2019-07-31 2019-07-29 15.250 39,200 -2,000 0.01% 597,800
2019-07-25 2019-07-23 15.000 41,200 +2,000 0.01% 618,000
2019-07-24 2019-07-22 15.750 39,200 -2,000 0.01% 617,400
2019-07-16 2019-07-12 15.000 41,200 -5,200 0.01% 618,000
2019-07-15 2019-07-11 14.750 46,400 -4,000 0.01% 684,400
2019-07-12 2019-07-10 15.500 50,400 +16,000 0.01% 781,200
2019-07-11 2019-07-09 14.750 34,400 +500 0.01% 507,400
2019-07-10 2019-07-08 13.500 33,900 +2,500 0.01% 457,650
2019-07-05 2019-07-03 18.000 31,400 +600 0.01% 565,200
2019-06-19 2019-06-17 24.750 30,800 +600 0.01% 762,300
2019-06-18 2019-06-14 27.000 30,200 -600 0.01% 815,400
2019-06-14 2019-06-12 28.000 30,800 +600 0.01% 862,400
2019-06-10 2019-06-05 32.500 30,200 +3,600 0.01% 981,500
2019-06-06 2019-06-04 33.500 26,600 +1,000 0.01% 891,100
2019-06-05 2019-06-03 33.000 25,600 +600 0.01% 844,800
2019-06-04 2019-05-31 36.500 25,000 +1,200 0.01% 912,500
2019-05-24 2019-05-22 43.500 23,800 -600 0.01% 1,035,300
2019-05-23 2019-05-21 41.500 24,400 -200 0.01% 1,012,600
2019-05-22 2019-05-20 38.500 24,600 -200 0.01% 947,100
2019-05-10 2019-05-08 39.500 24,800 +400 0.01% 979,600
2019-05-09 2019-05-07 39.000 24,400 +600 0.01% 951,600
2019-05-03 2019-04-30 44.000 23,800 -300 0.01% 1,047,200
2019-05-02 2019-04-29 44.000 24,100 +300 0.01% 1,060,400
2019-04-26 2019-04-24 43.500 23,800 +400 0.01% 1,035,300
2019-04-25 2019-04-23 44.500 23,400 -1,000 0.01% 1,041,300
2019-04-15 2019-04-11 48.500 24,400 +1,700 0.01% 1,183,400
2019-04-12 2019-04-10 49.000 22,700 -400 0.01% 1,112,300
2019-04-10 2019-04-08 50.000 23,100 -400 0.01% 1,155,000
2019-04-02 2019-03-29 52.500 23,500 -800 0.01% 1,233,750
2019-04-01 2019-03-28 52.000 24,300 -150 0.01% 1,263,600
2019-03-29 2019-03-27 47.000 24,450 -600 0.01% 1,149,150
2019-03-28 2019-03-26 42.500 25,050 +1,400 0.01% 1,064,625
2019-03-27 2019-03-25 41.500 23,650 +6,350 0.01% 981,475
2019-03-26 2019-03-22 49.000 17,300 -4,600 0.00% 847,700
2019-03-25 2019-03-21 44.500 21,900 +4,100 0.01% 974,550
2019-03-20 2019-03-18 58.500 17,800 +600 0.00% 1,041,300
2019-03-15 2019-03-13 60.500 17,200 +2,000 0.00% 1,040,600
2019-03-14 2019-03-12 59.500 15,200 +400 0.00% 904,400
2019-03-13 2019-03-11 61.500 14,800 +1,600 0.00% 910,200
2019-03-12 2019-03-08 66.000 13,200 +800 0.00% 871,200
2019-03-05 2019-03-01 78.000 12,400 +200 0.00% 967,200
2019-03-04 2019-02-28 78.500 12,200 -1,600 0.00% 957,700
2019-02-28 2019-02-26 78.000 13,800 +600 0.00% 1,076,400
2019-02-27 2019-02-25 80.000 13,200 +1,000 0.00% 1,056,000
2019-02-18 2019-02-14 79.500 12,200 +400 0.00% 969,900
2019-02-11 2019-02-04 90.000 11,800 -600 0.00% 1,062,000
2019-01-31 2019-01-29 81.500 12,400 -2,000 0.00% 1,010,600
2019-01-30 2019-01-28 90.500 14,400 -200 0.00% 1,303,200
2019-01-29 2019-01-25 94.000 14,600 -200 0.00% 1,372,400
2019-01-24 2019-01-22 90.500 14,800 +600 0.00% 1,339,400
2019-01-22 2019-01-18 80.500 14,200 -1,650 0.00% 1,143,100
2019-01-21 2019-01-17 75.000 15,850 +600 0.00% 1,188,750
2019-01-18 2019-01-16 73.000 15,250 +1,150 0.00% 1,113,250
2019-01-17 2019-01-15 66.000 14,100 +200 0.00% 930,600
2019-01-07 2019-01-03 70.000 13,900 +1,600 0.00% 973,000
2019-01-04 2019-01-02 82.000 12,300 +400 0.00% 1,008,600
2019-01-03 2018-12-31 90.000 11,900 +400 0.00% 1,071,000
2018-12-28 2018-12-24 103.500 11,500 +1,600 0.00% 1,190,250
2018-12-20 2018-12-18 113.500 9,900 -1,400 0.00% 1,123,650
2018-12-19 2018-12-17 121.000 11,300 +1,000 0.00% 1,367,300
2018-12-14 2018-12-12 115.000 10,300 +1,400 0.00% 1,184,500
2018-11-29 2018-11-27 144.000 8,900 +650 0.00% 1,281,600
2018-11-09 2018-11-07 152.500 8,250 -500 0.00% 1,258,125
2018-10-29 2018-10-25 154.500 8,750 +1,400 0.00% 1,351,875
2018-10-26 2018-10-24 154.000 7,350 -200 0.00% 1,131,900
2018-10-12 2018-10-10 156.000 7,550 +450 0.00% 1,177,800
2018-10-03 2018-09-28 188.000 7,100 -26,700 0.00% 1,334,800
2018-09-28 2018-09-26 186.500 33,800 +800 0.01% 6,303,700
2018-09-27 2018-09-24 185.000 33,000 +1,000 0.01% 6,105,000
2018-09-24 2018-09-20 178.000 32,000 -1,200 0.01% 5,696,000
2018-09-21 2018-09-19 173.000 33,200 +200 0.01% 5,743,600
2018-09-20 2018-09-18 171.000 33,000 -800 0.01% 5,643,000
2018-09-19 2018-09-17 170.500 33,800 +7,300 0.01% 5,762,900
2018-09-18 2018-09-14 179.000 26,500 -600 0.01% 4,743,500
2018-09-14 2018-09-12 161.000 27,100 -350 0.01% 4,363,100
2018-09-13 2018-09-11 158.500 27,450 -50 0.01% 4,350,825
2018-09-12 2018-09-10 158.000 27,500 +500 0.01% 4,345,000
2018-09-11 2018-09-07 158.500 27,000 +700 0.01% 4,279,500
2018-09-10 2018-09-06 161.000 26,300 -100 0.01% 4,234,300
2018-09-07 2018-09-05 160.500 26,400 +200 0.01% 4,237,200
2018-08-31 2018-08-29 163.000 26,200 -200 0.01% 4,270,600
2018-08-23 2018-08-21 152.000 26,400 +100 0.01% 4,012,800
2018-08-10 2018-08-08 166.500 26,300 -400 0.01% 4,378,950
2018-08-06 2018-08-02 154.000 26,700 +1,250 0.01% 4,111,800
2018-08-02 2018-07-31 173.000 25,450 +600 0.01% 4,402,850
2018-08-01 2018-07-30 167.500 24,850 +600 0.01% 4,162,375
2018-07-31 2018-07-27 174.000 24,250 +1,050 0.01% 4,219,500
2018-07-16 2018-07-12 175.500 23,200 +1,000 0.01% 4,071,600
2018-07-11 2018-07-09 176.500 22,200 -200 0.01% 3,918,300
2018-07-10 2018-07-06 174.000 22,400 +5,750 0.01% 3,897,600
2018-07-04 2018-06-29 194.000 16,650 -16,000 0.00% 3,230,100
2018-07-03 2018-06-28 187.000 32,650 +150 0.01% 6,105,550
2018-06-29 2018-06-27 186.500 32,500 +6,600 0.01% 6,061,250
2018-06-28 2018-06-26 192.500 25,900 -1,400 0.01% 4,985,750
2018-06-22 2018-06-20 178.500 27,300 +200 0.01% 4,873,050
2018-06-21 2018-06-19 178.000 27,100 +200 0.01% 4,823,800
2018-06-12 2018-06-08 182.000 26,900 +800 0.01% 4,895,800
2018-06-11 2018-06-07 182.000 26,100 +600 0.01% 4,750,200
2018-06-08 2018-06-06 181.500 25,500 +3,450 0.01% 4,628,250
2018-06-07 2018-06-05 183.000 22,050 +1,400 0.01% 4,035,150
2018-06-06 2018-06-04 184.000 20,650 +950 0.01% 3,799,600
2018-06-05 2018-06-01 183.500 19,700 +2,400 0.00% 3,614,950
2018-06-04 2018-05-31 185.000 17,300 +6,400 0.00% 3,200,500
2018-06-01 2018-05-30 192.500 10,900 +2,100 0.00% 2,098,250
2018-05-30 2018-05-28 193.560 8,800 -100 0.00% 1,703,328
2018-05-29 2018-05-25 193.062 8,900 -43 0.00% 1,718,256
2018-05-28 2018-05-24 193.062 8,943 -402 0.00% 1,726,557
2018-05-24 2018-05-21 182.116 9,345 +100 0.00% 1,701,870
2018-05-23 2018-05-18 182.116 9,245 +101 0.00% 1,683,659
2018-05-21 2018-05-17 181.618 9,144 -1,357 0.00% 1,660,715
2018-05-17 2018-05-15 181.618 10,501 +101 0.00% 1,907,171
2018-05-14 2018-05-10 185.101 10,400 +1,758 0.00% 1,925,051
2018-05-08 2018-05-04 189.082 8,642 +101 0.00% 1,634,044
2018-05-07 2018-05-03 188.584 8,541 +804 0.00% 1,610,697
2018-05-04 2018-05-02 192.565 7,737 +50 0.00% 1,489,874
2018-04-10 2018-04-06 217.444 7,687 +100 0.00% 1,671,492
2018-04-09 2018-04-04 215.454 7,587 -251 0.00% 1,634,647
2018-04-06 2018-04-03 216.449 7,838 -100 0.00% 1,696,526
2018-04-04 2018-03-29 216.449 7,938 -24,619 0.00% 1,718,171
2018-03-28 2018-03-26 194.058 32,557 +201 0.01% 6,317,933
2018-03-26 2018-03-22 202.019 32,356 -1,005 0.01% 6,536,524
2018-03-23 2018-03-21 204.507 33,361 -302 0.01% 6,822,553
2018-03-22 2018-03-20 197.043 33,663 -502 0.01% 6,633,061
2018-03-16 2018-03-14 199.531 34,165 +402 0.01% 6,816,977
2018-03-15 2018-03-13 206.000 33,763 +1,407 0.01% 6,955,164
2018-03-13 2018-03-09 206.995 32,356 -201 0.01% 6,697,522
2018-03-08 2018-03-06 206.000 32,557 +201 0.01% 6,706,729
2018-03-07 2018-03-05 205.502 32,356 +201 0.01% 6,649,223
2018-03-06 2018-03-02 207.492 32,155 -201 0.01% 6,671,916
2018-03-05 2018-03-01 208.985 32,356 -2,010 0.01% 6,761,922
2018-03-01 2018-02-27 214.459 34,366 -4,020 0.01% 7,370,081
2018-02-28 2018-02-26 194.058 38,386 -401 0.01% 7,449,094
2018-02-27 2018-02-23 190.077 38,787 +301 0.01% 7,372,513
2018-02-26 2018-02-22 188.584 38,486 -1,809 0.01% 7,257,850
2018-02-22 2018-02-20 188.584 40,295 -201 0.01% 7,598,999
2018-02-21 2018-02-15 187.091 40,496 +101 0.01% 7,576,454
2018-02-13 2018-02-09 174.652 40,395 -503 0.01% 7,055,060
2018-02-09 2018-02-07 179.130 40,898 +603 0.01% 7,326,062
2018-02-08 2018-02-06 178.135 40,295 +754 0.01% 7,177,946
2018-02-07 2018-02-05 179.130 39,541 -1,055 0.01% 7,082,982
2018-02-06 2018-02-02 180.125 40,596 +3,617 0.01% 7,312,364
2018-02-05 2018-02-01 179.130 36,979 +653 0.01% 6,624,051
2018-02-02 2018-01-31 183.608 36,326 +1,307 0.01% 6,669,756
2018-02-01 2018-01-30 187.091 35,019 +603 0.01% 6,551,754
2018-01-31 2018-01-29 195.550 34,416 +703 0.01% 6,730,060
2018-01-30 2018-01-26 204.507 33,713 +1,809 0.01% 6,894,539
2018-01-29 2018-01-25 206.497 31,904 +804 0.01% 6,588,086
2018-01-26 2018-01-24 216.946 31,100 +2,110 0.01% 6,747,034
2018-01-25 2018-01-23 223.913 28,990 +13,565 0.01% 6,491,226
2018-01-24 2018-01-22 233.864 15,425 +3,819 0.00% 3,607,356
2018-01-23 2018-01-19 210.478 11,606 -653 0.00% 2,442,806
2018-01-18 2018-01-16 177.637 12,259 -302 0.00% 2,177,656
2018-01-11 2018-01-09 178.135 12,561 +302 0.00% 2,237,553
2018-01-10 2018-01-08 177.637 12,259 -101 0.00% 2,177,656
2018-01-04 2018-01-02 179.628 12,360 +201 0.00% 2,220,198
2018-01-03 2017-12-29 179.130 12,159 -2,612 0.00% 2,178,043
2017-12-29 2017-12-27 165.695 14,771 -51 0.00% 2,447,486
2017-12-12 2017-12-08 155.744 14,822 -502 0.00% 2,308,432
2017-12-11 2017-12-07 154.251 15,324 +1,356 0.00% 2,363,741
2017-12-08 2017-12-06 153.256 13,968 -200 0.00% 2,140,676
2017-12-07 2017-12-05 156.739 14,168 -151 0.00% 2,220,676
2017-11-29 2017-11-27 165.695 14,319 -704 0.00% 2,372,591
2017-11-23 2017-11-21 164.203 15,023 -100 0.00% 2,466,815
2017-11-14 2017-11-10 164.203 15,123 +151 0.00% 2,483,235
2017-11-13 2017-11-09 164.203 14,972 -201 0.00% 2,458,441
2017-10-31 2017-10-27 161.217 15,173 +201 0.00% 2,446,147
2017-10-12 2017-10-10 167.188 14,972 +201 0.00% 2,503,140
2017-09-14 2017-09-12 152.758 14,771 +50 0.00% 2,256,391
2017-09-11 2017-09-07 153.256 14,721 -101 0.00% 2,256,078
2017-08-14 2017-08-10 156.241 14,822 -1,607 0.00% 2,315,808
2017-08-04 2017-08-02 156.739 16,429 -151 0.00% 2,575,062
2017-08-01 2017-07-28 153.256 16,580 +1,356 0.00% 2,540,980
2017-07-21 2017-07-19 156.739 15,224 -502 0.00% 2,386,192
2017-06-16 2017-06-14 158.729 15,726 +201 0.00% 2,496,175
2017-06-05 2017-06-01 161.715 15,525 -201 0.00% 2,510,620
2017-05-24 2017-05-22 162.859 15,726 -50 0.00% 2,561,122
2017-05-23 2017-05-19 163.354 15,776 -82 0.00% 2,577,074
2017-05-22 2017-05-18 162.364 15,858 -202 0.00% 2,574,770
2017-05-19 2017-05-17 162.364 16,060 -2,980 0.00% 2,607,567
2017-05-17 2017-05-15 167.314 19,040 -101 0.00% 3,185,663
2017-05-16 2017-05-12 167.314 19,141 -606 0.00% 3,202,561
2017-05-15 2017-05-11 167.314 19,747 -202 0.00% 3,303,954
2017-05-12 2017-05-10 167.314 19,949 -505 0.01% 3,337,751
2017-05-11 2017-05-09 167.809 20,454 -51 0.01% 3,432,370
2017-05-10 2017-05-08 168.799 20,505 -858 0.01% 3,461,229
2017-05-09 2017-05-05 168.304 21,363 -1,818 0.01% 3,595,483
2017-05-08 2017-05-04 146.524 23,181 -253 0.01% 3,396,566
2017-04-26 2017-04-24 141.574 23,434 +202 0.01% 3,317,635
2017-04-25 2017-04-21 142.564 23,232 -656 0.01% 3,312,037
2017-04-24 2017-04-20 140.089 23,888 +1,969 0.01% 3,346,435
2017-04-20 2017-04-18 153.454 21,919 +202 0.01% 3,363,555
2017-04-19 2017-04-13 154.939 21,717 -1,262 0.01% 3,364,808
2017-04-18 2017-04-12 161.869 22,979 -202 0.01% 3,719,589
2017-04-07 2017-04-05 171.274 23,181 -202 0.01% 3,970,310
2017-04-06 2017-04-03 171.274 23,383 -960 0.01% 4,004,907
2017-04-05 2017-03-31 170.284 24,343 -14,848 0.01% 4,145,230
2017-04-03 2017-03-30 169.294 39,191 +707 0.01% 6,634,811
2017-03-31 2017-03-29 167.314 38,484 +657 0.01% 6,438,920
2017-03-29 2017-03-27 165.829 37,827 -152 0.01% 6,272,820
2017-03-28 2017-03-24 168.304 37,979 +960 0.01% 6,392,026
2017-03-27 2017-03-23 167.314 37,019 -1,111 0.01% 6,193,805
2017-03-24 2017-03-22 158.899 38,130 -1,010 0.01% 6,058,819
2017-03-23 2017-03-21 152.959 39,140 -455 0.01% 5,986,809
2017-03-22 2017-03-20 148.999 39,595 +404 0.01% 5,899,605
2017-03-21 2017-03-17 148.009 39,191 +606 0.01% 5,800,610
2017-03-17 2017-03-15 148.504 38,585 +16,464 0.01% 5,730,017
2017-03-16 2017-03-14 148.009 22,121 +1,010 0.01% 3,274,101
2017-03-15 2017-03-13 148.504 21,111 +404 0.01% 3,135,062
2017-03-14 2017-03-10 148.009 20,707 +202 0.01% 3,064,817
2017-03-09 2017-03-07 146.524 20,505 +202 0.01% 3,004,468
2017-03-08 2017-03-06 148.009 20,303 +354 0.01% 3,005,021
2017-03-01 2017-02-27 148.504 19,949 -202 0.01% 2,962,501
2017-02-27 2017-02-23 148.504 20,151 +1,364 0.01% 2,992,499
2017-02-24 2017-02-22 149.989 18,787 +404 0.00% 2,817,839
2017-02-23 2017-02-21 148.504 18,383 -152 0.00% 2,729,944
2017-02-17 2017-02-15 148.504 18,535 -1,313 0.00% 2,752,517
2017-02-16 2017-02-14 148.504 19,848 +1,010 0.00% 2,947,502
2017-02-15 2017-02-13 148.504 18,838 +556 0.00% 2,797,513
2017-02-14 2017-02-10 150.979 18,282 +1,212 0.00% 2,760,194
2017-02-09 2017-02-07 165.829 17,070 -2,172 0.00% 2,830,704
2017-02-07 2017-02-03 165.334 19,242 -252 0.00% 3,181,360
2017-02-03 2017-02-01 164.344 19,494 -253 0.00% 3,203,725
2017-02-02 2017-01-27 162.364 19,747 -2,121 0.00% 3,206,204
2017-02-01 2017-01-25 164.839 21,868 -101 0.01% 3,604,702
2017-01-23 2017-01-19 169.294 21,969 -859 0.01% 3,719,226
2017-01-18 2017-01-16 170.284 22,828 +808 0.01% 3,887,250
2017-01-17 2017-01-13 170.779 22,020 -50 0.01% 3,760,560
2017-01-12 2017-01-10 168.799 22,070 +656 0.01% 3,725,399
2017-01-09 2017-01-05 173.254 21,414 +1,566 0.01% 3,710,069
2017-01-05 2017-01-03 177.214 19,848 -11,919 0.00% 3,517,353
2017-01-04 2016-12-30 179.195 31,767 -12,474 0.01% 5,692,472
2016-12-28 2016-12-22 169.789 44,241 +606 0.01% 7,511,647
2016-12-23 2016-12-21 170.284 43,635 -455 0.01% 7,430,355
2016-12-22 2016-12-20 171.769 44,090 +859 0.01% 7,573,309
2016-12-21 2016-12-19 172.759 43,231 +151 0.01% 7,468,559
2016-12-20 2016-12-16 174.739 43,080 -1,666 0.01% 7,527,773
2016-12-19 2016-12-15 175.729 44,746 +1,414 0.01% 7,863,189
2016-12-16 2016-12-14 174.739 43,332 -14,646 0.01% 7,571,807
2016-12-15 2016-12-13 167.314 57,978 +2,323 0.01% 9,700,543
2016-12-14 2016-12-12 149.989 55,655 +1,868 0.01% 8,347,625
2016-12-13 2016-12-09 134.148 53,787 -2,323 0.01% 7,215,439
2016-12-12 2016-12-08 157.909 56,110 +9,849 0.01% 8,860,272
2016-12-09 2016-12-07 167.809 46,261 +4,141 0.01% 7,763,022
2016-12-08 2016-12-06 172.759 42,120 -3,737 0.01% 7,276,624
2016-12-07 2016-12-05 174.244 45,857 +1,919 0.01% 7,990,325
2016-12-06 2016-12-02 178.204 43,938 +4,848 0.01% 7,829,948
2016-12-02 2016-11-30 204.440 39,090 -202 0.01% 7,991,565
2016-11-30 2016-11-28 207.410 39,292 +31,211 0.01% 8,149,562
2016-11-28 2016-11-24 199.490 8,081 +51 0.00% 1,612,079
2016-11-25 2016-11-23 204.440 8,030 +303 0.00% 1,641,654
2016-11-24 2016-11-22 210.380 7,727 +6,111 0.00% 1,625,609
2016-11-23 2016-11-21 221.271 1,616 +202 0.00% 357,573
2016-10-28 2016-10-26 215.330 1,414 -657 0.00% 304,477
2016-10-13 2016-10-11 216.320 2,071 -151 0.00% 448,000
2016-10-12 2016-10-07 221.766 2,222 +606 0.00% 492,763
2016-10-11 2016-10-06 225.231 1,616 +50 0.00% 363,973
2016-10-07 2016-10-05 226.221 1,566 -101 0.00% 354,262
2016-10-06 2016-10-04 228.201 1,667 -3,030 0.00% 380,411
2016-10-05 2016-10-03 225.726 4,697 -2,020 0.00% 1,060,233
2016-10-04 2016-09-30 222.756 6,717 +2,525 0.00% 1,496,249
2016-09-30 2016-09-28 219.786 4,192 +51 0.00% 921,341
2016-09-28 2016-09-26 220.776 4,141 -51 0.00% 914,232
2016-09-26 2016-09-22 225.231 4,192 -2,576 0.00% 944,167
2016-09-23 2016-09-21 224.241 6,768 -5,504 0.00% 1,517,661
2016-09-22 2016-09-20 223.746 12,272 +8,838 0.00% 2,745,806
2016-09-21 2016-09-19 225.726 3,434 +2,070 0.00% 775,142
2016-09-05 2016-09-01 209.885 1,364 +51 0.00% 286,284
2016-08-31 2016-08-29 188.105 1,313 -1,616 0.00% 246,982
2016-08-25 2016-08-23 176.719 2,929 +606 0.00% 517,611
2016-08-17 2016-08-15 173.254 2,323 +1,010 0.00% 402,470
2016-07-19 2016-07-15 166.324 1,313 -404 0.00% 218,384
2016-07-12 2016-07-08 166.324 1,717 +404 0.00% 285,579
2016-07-11 2016-07-07 168.304 1,313 -404 0.00% 220,983
2016-07-08 2016-07-06 167.314 1,717 +404 0.00% 287,278
2016-06-30 2016-06-28 167.809 1,313 -101 0.00% 220,334
2016-06-28 2016-06-24 166.819 1,414 -556 0.00% 235,882
2016-06-27 2016-06-23 170.284 1,970 +152 0.00% 335,460
2016-06-13 2016-06-08 144.049 1,818 -1,010 0.00% 261,880
2016-06-03 2016-06-01 145.039 2,828 -505 0.00% 410,169
2016-05-26 2016-05-24 136.623 3,333 +404 0.00% 455,366
2016-05-24 2016-05-20 131.586 2,929 -13 0.00% 385,415
2016-05-11 2016-05-09 125.179 2,942 +1,014 0.00% 368,277
2016-05-03 2016-04-28 122.222 1,928 +406 0.00% 235,644
2016-04-14 2016-04-12 102.509 1,522 -811 0.00% 156,018
2016-03-29 2016-03-23 94.131 2,333 -153 0.00% 219,607
2016-03-24 2016-03-22 92.652 2,486 +153 0.00% 230,333
2016-03-22 2016-03-18 88.217 2,333 -2,030 0.00% 205,810
2015-12-22 2015-12-18 102.016 4,363 -1,014 0.00% 445,096
2015-12-17 2015-12-15 98.073 5,377 +1,014 0.00% 527,340
2015-12-07 2015-12-03 95.116 4,363 -101 0.00% 414,993
2015-11-25 2015-11-23 82.796 4,464 -1,623 0.00% 369,599
2015-11-23 2015-11-19 83.781 6,087 -1,624 0.00% 509,976
2015-11-12 2015-11-10 83.288 7,711 -1,623 0.00% 642,237
2015-11-11 2015-11-09 83.288 9,334 -1,623 0.00% 777,414
2015-11-09 2015-11-05 83.288 10,957 -3,247 0.00% 912,591
2015-11-05 2015-11-03 76.389 14,204 -608 0.00% 1,085,026
2015-11-02 2015-10-29 72.939 14,812 +1,369 0.01% 1,080,372
2015-10-30 2015-10-28 70.968 13,443 +2,029 0.00% 954,018
2015-10-29 2015-10-27 71.460 11,414 +2,029 0.00% 815,650
2015-10-23 2015-10-20 71.460 9,385 -811 0.00% 670,656
2015-10-14 2015-10-12 68.011 10,196 +51 0.00% 693,436
2015-10-08 2015-10-06 69.489 10,145 +4,261 0.00% 704,967
2015-09-25 2015-09-23 66.532 5,884 -2,029 0.00% 391,475
2015-09-24 2015-09-22 67.025 7,913 +2,029 0.00% 530,369
2015-07-17 2015-07-15 62.097 5,884 -5,580 0.00% 365,377
2015-07-15 2015-07-13 63.082 11,464 +2,029 0.00% 723,176
2015-07-14 2015-07-10 62.590 9,435 -406 0.00% 590,532
2015-07-13 2015-07-09 55.690 9,841 +406 0.00% 548,044
2015-07-08 2015-07-06 65.054 9,435 -152 0.00% 613,781
2015-07-03 2015-06-30 73.925 9,587 +202 0.00% 708,715
2015-07-02 2015-06-29 73.925 9,385 -710 0.00% 693,782
2015-06-26 2015-06-24 74.910 10,095 -3,449 0.00% 756,219
2015-06-25 2015-06-23 71.953 13,544 -1,725 0.00% 974,535
2015-06-24 2015-06-22 69.489 15,269 -12,174 0.01% 1,061,030
2015-06-22 2015-06-18 64.068 27,443 +1,014 0.01% 1,758,218
2015-06-19 2015-06-17 63.082 26,429 -203 0.01% 1,667,203
2015-06-17 2015-06-15 61.604 26,632 +1,218 0.01% 1,640,633
2015-06-15 2015-06-11 63.082 25,414 -609 0.01% 1,603,174
2015-06-12 2015-06-10 65.546 26,023 +254 0.01% 1,705,716
2015-06-11 2015-06-09 66.039 25,769 +2,942 0.01% 1,701,767
2015-06-09 2015-06-05 66.039 22,827 -1,624 0.01% 1,507,479
2015-06-08 2015-06-04 65.054 24,451 -811 0.01% 1,590,627
2015-06-05 2015-06-03 66.039 25,262 -1,218 0.01% 1,668,285
2015-06-04 2015-06-02 66.532 26,480 -1,217 0.01% 1,761,771
2015-06-03 2015-06-01 65.546 27,697 -2,435 0.01% 1,815,441
2015-05-28 2015-05-26 52.240 30,132 -812 0.01% 1,574,097
2015-05-27 2015-05-22 47.312 30,944 -2,029 0.01% 1,464,015
2015-05-26 2015-05-21 44.848 32,973 -1,014 0.01% 1,478,760
2015-05-21 2015-05-19 42.383 33,987 +1,826 0.01% 1,440,486
2015-05-20 2015-05-18 42.876 32,161 +1,014 0.01% 1,378,944
2015-05-19 2015-05-15 42.383 31,147 -1,014 0.01% 1,320,117
2015-05-15 2015-05-13 38.441 32,161 -1,421 0.01% 1,236,294
2015-05-13 2015-05-11 36.962 33,582 +406 0.01% 1,241,268
2015-05-07 2015-05-05 34.005 33,176 -811 0.01% 1,128,160
2015-05-06 2015-05-04 34.498 33,987 +811 0.01% 1,172,489
2015-04-28 2015-04-24 33.020 33,176 +1,015 0.01% 1,095,460
2015-04-27 2015-04-23 33.512 32,161 -1,015 0.01% 1,077,795
2015-04-22 2015-04-20 33.020 33,176 -1,116 0.01% 1,095,460
2015-04-16 2015-04-14 34.005 34,292 +1,421 0.01% 1,166,110
2015-04-14 2015-04-10 34.005 32,871 -7,711 0.01% 1,117,789
2015-04-13 2015-04-09 32.527 40,582 -2,029 0.01% 1,320,004
2015-04-10 2015-04-08 32.527 42,611 +1,623 0.02% 1,386,001
2015-04-09 2015-04-02 32.034 40,988 +2,435 0.01% 1,313,009
2015-03-30 2015-03-26 29.570 38,553 +2,029 0.01% 1,140,006
2015-03-26 2015-03-24 30.556 36,524 -710 0.01% 1,116,009
2015-03-24 2015-03-20 26.613 37,234 +2,029 0.01% 990,903
2015-03-09 2015-03-05 27.599 35,205 +3,450 0.01% 971,606
2015-03-06 2015-03-04 26.613 31,755 +1,217 0.01% 845,091
2015-01-20 2015-01-16 25.627 30,538 -2,029 0.01% 782,603
2015-01-12 2015-01-08 25.627 32,567 -2,029 0.01% 834,601
2015-01-07 2015-01-05 27.106 34,596 -1,015 0.01% 937,748
2015-01-06 2015-01-02 27.106 35,611 -1,623 0.01% 965,261
2015-01-05 2014-12-31 27.106 37,234 -2,029 0.01% 1,009,253
2014-12-29 2014-12-22 26.613 39,263 +2,029 0.02% 1,044,901
2014-12-23 2014-12-19 26.120 37,234 +203 0.02% 972,553
2014-12-22 2014-12-18 27.106 37,031 -1,623 0.03% 1,003,751
2014-12-18 2014-12-16 28.091 38,654 -406 0.03% 1,085,843
2014-12-11 2014-12-09 26.613 39,060 +406 0.03% 1,039,498
2014-12-10 2014-12-08 26.120 38,654 -4,464 0.03% 1,009,644
2014-12-09 2014-12-05 25.134 43,118 -1,877 0.03% 1,083,744
2014-12-05 2014-12-03 23.409 44,995 +5,478 0.03% 1,053,309
2014-12-04 2014-12-02 22.917 39,517 -2,435 0.03% 905,596
2014-12-03 2014-12-01 21.438 41,952 -4,058 0.03% 899,373
2014-12-01 2014-11-27 21.931 46,010 +4,058 0.03% 1,009,044
2014-11-28 2014-11-26 21.685 41,952 +2,030 0.03% 909,710
2014-11-27 2014-11-25 20.699 39,922 -2,030 0.03% 826,341
2014-11-25 2014-11-21 20.699 41,952 -811 0.03% 868,360
2014-11-21 2014-11-19 20.206 42,763 -2,029 0.03% 864,072
2014-11-19 2014-11-17 21.438 44,792 +811 0.03% 960,257
2014-11-12 2014-11-10 21.685 43,981 +2,029 0.05% 953,708
2014-11-11 2014-11-07 22.177 41,952 +406 0.05% 930,386
2014-11-10 2014-11-06 22.177 41,546 -18,262 0.04% 921,382
2014-11-04 2014-10-31 21.685 59,808 -2,637 0.06% 1,296,910
2014-10-30 2014-10-28 21.438 62,445 +2,029 0.07% 1,338,704
2014-10-29 2014-10-27 21.192 60,416 -710 0.07% 1,280,319
2014-10-28 2014-10-24 21.931 61,126 +1,623 0.07% 1,340,552
2014-10-27 2014-10-23 21.192 59,503 -507 0.06% 1,260,971
2014-10-14 2014-10-10 20.206 60,010 -4,870 0.06% 1,212,566
2014-10-10 2014-10-08 20.206 64,880 +1,014 0.07% 1,310,969
2014-10-09 2014-10-07 19.713 63,866 -6,696 0.07% 1,259,005
2014-10-08 2014-10-06 19.960 70,562 +11,769 0.08% 1,408,392
2014-10-06 2014-09-30 19.467 58,793 -6,087 0.06% 1,144,512
2014-10-03 2014-09-29 18.974 64,880 -609 0.07% 1,231,032
2014-09-30 2014-09-26 19.960 65,489 +20,900 0.07% 1,307,137
2014-09-29 2014-09-25 18.974 44,589 +7,812 0.05% 846,031
2014-09-26 2014-09-24 18.481 36,777 +2,029 0.04% 679,681
2014-09-24 2014-09-22 17.988 34,748 -1,624 0.04% 625,058
2014-09-23 2014-09-19 18.481 36,372 -2,029 0.04% 672,196
2014-09-22 2014-09-18 18.481 38,401 +1,624 0.04% 709,695
2014-09-18 2014-09-16 17.003 36,777 -2,232 0.04% 625,307
2014-09-17 2014-09-15 17.742 39,009 +4,058 0.04% 692,094
2014-09-16 2014-09-12 21.685 34,951 +1,014 0.04% 757,897
2014-09-15 2014-09-11 22.177 33,937 -4,464 0.04% 752,634
2014-09-11 2014-09-08 19.220 38,401 +203 0.04% 738,083
2014-09-08 2014-09-04 18.481 38,198 -16,232 0.04% 705,943
2014-09-05 2014-09-03 18.974 54,430 +6,087 0.06% 1,032,754
2014-09-03 2014-09-01 16.263 48,343 -1,928 0.05% 786,222
2014-08-28 2014-08-26 15.524 50,271 +10,146 0.05% 780,415
2014-08-26 2014-08-22 16.017 40,125 -6,088 0.04% 642,682
2014-08-25 2014-08-21 15.524 46,213 +2,029 0.05% 717,418
2014-08-22 2014-08-20 16.017 44,184 -2,232 0.05% 707,695
2014-08-21 2014-08-19 15.771 46,416 -2,029 0.05% 732,007
2014-07-29 2014-07-25 14.292 48,445 +4,059 0.07% 692,380
2014-07-23 2014-07-21 14.292 44,386 +2,029 0.06% 634,369
2014-07-21 2014-07-17 14.539 42,357 -1,015 0.06% 615,808
2014-07-16 2014-07-14 15.031 43,372 -1,014 0.06% 651,939
2014-07-15 2014-07-11 14.292 44,386 -4,059 0.06% 634,369
2014-07-09 2014-07-07 13.799 48,445 -10,145 0.07% 668,505
2014-07-07 2014-07-03 14.292 58,590 +10,145 0.08% 837,374
2014-07-04 2014-07-02 14.046 48,445 -1,065 0.07% 680,443
2014-07-02 2014-06-27 14.046 49,510 -406 0.07% 695,401
2014-06-26 2014-06-24 15.031 49,916 -406 0.07% 750,304
2014-06-25 2014-06-23 14.539 50,322 +9,740 0.07% 731,607
2014-06-24 2014-06-20 14.046 40,582 +4,058 0.06% 570,002
2014-06-20 2014-06-18 11.779 36,524 +2,029 0.05% 430,204
2014-06-18 2014-06-16 14.046 34,495 -1,623 0.05% 484,506
2014-06-16 2014-06-12 15.031 36,118 +609 0.05% 542,902
2014-06-11 2014-06-09 15.771 35,509 -1,015 0.05% 559,998
2014-06-04 2014-05-30 16.263 36,524 +1,015 0.05% 594,005
2014-06-03 2014-05-29 15.771 35,509 -964 0.05% 559,998
2014-05-29 2014-05-27 17.249 36,473 -406 0.05% 629,126
2014-05-28 2014-05-26 17.249 36,879 +406 0.05% 636,129
2014-05-27 2014-05-23 17.249 36,473 +964 0.05% 629,126
2014-05-26 2014-05-22 18.235 35,509 -507 0.05% 647,497
2014-05-23 2014-05-21 17.495 36,016 -558 0.05% 630,118
2014-05-22 2014-05-20 18.481 36,574 +1,572 0.05% 675,930
2014-04-29 2014-04-25 13.060 35,002 -4,058 0.05% 457,127
2014-04-25 2014-04-23 13.553 39,060 +3,246 0.06% 529,374
2014-04-09 2014-04-07 14.046 35,814 -10,145 0.05% 503,032
2014-04-08 2014-04-04 14.046 45,959 -2,029 0.07% 645,525
2014-04-07 2014-04-03 12.567 47,988 +812 0.07% 603,074
2014-04-04 2014-04-02 11.877 47,176 +2,029 0.07% 560,320
2014-04-03 2014-04-01 12.271 45,147 +10,145 0.07% 554,021
2014-03-19 2014-03-17 14.539 35,002 -2,029 0.08% 508,877
2014-03-13 2014-03-11 15.031 37,031 -5,073 0.09% 556,625
2014-03-12 2014-03-10 14.539 42,104 -26,378 0.10% 612,129
2014-03-06 2014-03-04 15.278 68,482 +2,029 0.16% 1,046,251
2014-02-28 2014-02-26 14.539 66,453 -811 0.16% 966,127
2014-02-19 2014-02-17 14.785 67,264 +1,014 0.16% 994,493
2014-02-13 2014-02-11 16.263 66,250 -406 0.15% 1,077,451
2014-02-11 2014-02-07 17.003 66,656 +508 0.16% 1,133,329
2014-02-10 2014-02-06 16.510 66,148 -1,218 0.15% 1,092,092
2014-02-06 2014-02-04 16.756 67,366 +2,029 0.16% 1,128,801
2014-02-05 2014-01-30 16.756 65,337 +4,058 0.15% 1,094,803
2014-02-04 2014-01-28 17.249 61,279 +2,029 0.14% 1,057,006
2014-01-29 2014-01-27 17.495 59,250 +12,175 0.14% 1,036,608
2014-01-24 2014-01-22 18.481 47,075 -21,103 0.11% 870,000
2014-01-23 2014-01-21 18.974 68,178 -1,217 0.16% 1,293,608
2014-01-21 2014-01-17 18.235 69,395 -406 0.16% 1,265,400
2014-01-17 2014-01-15 19.467 69,801 +1,015 0.16% 1,358,803
2014-01-16 2014-01-14 19.713 68,786 -6,290 0.16% 1,355,994
2014-01-15 2014-01-13 17.249 75,076 -508 0.18% 1,294,992
2014-01-14 2014-01-10 17.742 75,584 +2,435 0.18% 1,341,004
2014-01-13 2014-01-09 18.235 73,149 -11,058 0.17% 1,333,853
2014-01-10 2014-01-08 19.713 84,207 -609 0.20% 1,659,992
2014-01-09 2014-01-07 21.438 84,816 -16,740 0.20% 1,818,297
2014-01-08 2014-01-06 16.756 101,556 -7,102 0.24% 1,701,697
2014-01-07 2014-01-03 14.292 108,658 -2,029 0.25% 1,552,950
2014-01-06 2014-01-02 12.814 110,687 -1,015 0.26% 1,418,299
2014-01-03 2013-12-31 12.814 111,702 +5,834 0.26% 1,431,305
2014-01-02 2013-12-27 13.306 105,868 -12,377 0.25% 1,408,725
2013-12-30 2013-12-24 12.567 118,245 -29,017 0.28% 1,486,007
2013-12-27 2013-12-20 13.553 147,262 +12,175 0.34% 1,995,819
2013-12-23 2013-12-19 13.306 135,087 +30,234 0.32% 1,797,526
2013-12-20 2013-12-18 11.680 104,853 -10,958 0.24% 1,224,692
2013-12-19 2013-12-17 7.442 115,811 -6,290 0.27% 861,836
2013-12-18 2013-12-16 7.294 122,101 -97,599 0.29% 890,592
2013-12-11 2013-12-09 219,700 +151,979 0.51%
2013-11-15 2013-11-13 67,721 -171,294 0.79%
2011-03-14 2011-03-10 239,015 -1,433 0.79%
2010-12-20 2010-12-16 240,448 -1,432 0.80%
2010-03-05 2010-03-03 241,880 -3,581 0.80%
2010-01-15 2010-01-13 245,461 +1,433 0.81%
2009-12-04 2009-12-02 244,028 +1,432 0.81%
2008-07-18 2008-07-16 242,596 -2,149 0.80%
2008-07-07 2008-07-03 244,745 +16,472 0.81%
2008-06-17 2008-06-13 228,273 -16,472 0.76%
2008-01-09 2008-01-07 244,745 -2,148 0.81%
2007-06-26 2007-06-22 246,893 0.82%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top