History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 2,904,725 +0 0.46% 987,607
2025-10-13 2025-10-09 0.340 2,904,725 +0 0.46% 987,607
2025-10-10 2025-10-08 0.340 2,904,725 +0 0.46% 987,607
2025-10-09 2025-10-06 0.340 2,904,725 +0 0.46% 987,607
2025-10-08 2025-10-03 0.340 2,904,725 +0 0.46% 987,607
2025-10-06 2025-10-02 0.340 2,904,725 +0 0.46% 987,607
2025-10-03 2025-09-30 0.340 2,904,725 +0 0.46% 987,607
2025-10-02 2025-09-29 0.340 2,904,725 +0 0.46% 987,607
2025-09-30 2025-09-26 0.340 2,904,725 +0 0.46% 987,607
2025-09-29 2025-09-25 0.340 2,904,725 +0 0.46% 987,607
2025-09-26 2025-09-24 0.340 2,904,725 +0 0.46% 987,607
2025-09-25 2025-09-23 0.340 2,904,725 +0 0.46% 987,607
2025-09-24 2025-09-22 0.340 2,904,725 +0 0.46% 987,607
2025-09-23 2025-09-19 0.340 2,904,725 +0 0.46% 987,607
2025-09-22 2025-09-18 0.340 2,904,725 +0 0.46% 987,607
2025-09-19 2025-09-17 0.340 2,904,725 +0 0.46% 987,607
2025-09-18 2025-09-16 0.340 2,904,725 +0 0.46% 987,607
2025-09-17 2025-09-15 0.340 2,904,725 +0 0.46% 987,607
2025-09-16 2025-09-12 0.340 2,904,725 +0 0.46% 987,607
2025-09-15 2025-09-11 0.340 2,904,725 +0 0.46% 987,607
2025-09-12 2025-09-10 0.340 2,904,725 +0 0.46% 987,607
2025-09-11 2025-09-09 0.340 2,904,725 +0 0.46% 987,607
2025-09-10 2025-09-08 0.340 2,904,725 +0 0.46% 987,607
2025-09-09 2025-09-05 0.340 2,904,725 +0 0.46% 987,607
2025-09-08 2025-09-04 0.340 2,904,725 +0 0.46% 987,607
2025-09-05 2025-09-03 0.340 2,904,725 +0 0.46% 987,607
2025-09-04 2025-09-02 0.340 2,904,725 +0 0.46% 987,607
2025-09-03 2025-09-01 0.340 2,904,725 +0 0.46% 987,607
2025-09-02 2025-08-29 0.340 2,904,725 +0 0.46% 987,607
2025-09-01 2025-08-28 0.340 2,904,725 +0 0.46% 987,607
2025-08-29 2025-08-27 0.345 2,904,725 -2,000 0.46% 1,002,130
2025-08-27 2025-08-25 0.355 2,906,725 +20,000 0.46% 1,031,887
2025-08-25 2025-08-21 0.340 2,886,725 +20,000 0.45% 981,487
2025-08-15 2025-08-13 0.340 2,866,725 +11,850 0.45% 974,687
2025-08-14 2025-08-12 0.335 2,854,875 +20,000 0.45% 956,383
2025-08-13 2025-08-11 0.335 2,834,875 +68,000 0.45% 949,683
2025-08-12 2025-08-08 0.315 2,766,875 +48,000 0.43% 871,566
2025-08-11 2025-08-07 0.320 2,718,875 +120,000 0.43% 870,040
2025-08-08 2025-08-06 0.330 2,598,875 +100,000 0.41% 857,629
2025-08-07 2025-08-05 0.335 2,498,875 +100,000 0.39% 837,123
2025-08-06 2025-08-04 0.340 2,398,875 +3,800 0.38% 815,618
2025-08-01 2025-07-30 0.360 2,395,075 +4,000 0.38% 862,227
2025-07-31 2025-07-29 0.365 2,391,075 +20,000 0.38% 872,742
2025-07-23 2025-07-21 0.405 2,371,075 -4,000 0.37% 960,285
2025-07-21 2025-07-17 0.390 2,375,075 -2,000 0.37% 926,279
2025-07-17 2025-07-15 0.395 2,377,075 -1,000 0.37% 938,945
2025-07-15 2025-07-11 0.385 2,378,075 -1,000 0.37% 915,559
2025-07-14 2025-07-10 0.385 2,379,075 +4,000 0.37% 915,944
2025-07-10 2025-07-08 0.400 2,375,075 -1,000 0.37% 950,030
2025-07-08 2025-07-04 0.470 2,376,075 -2,000 0.37% 1,116,755
2025-07-07 2025-07-03 0.470 2,378,075 -1,000 0.37% 1,117,695
2025-06-23 2025-06-19 0.420 2,379,075 -2,000 0.37% 999,212
2025-06-18 2025-06-16 0.500 2,381,075 -1,000 0.37% 1,190,538
2025-06-13 2025-06-11 0.455 2,382,075 +48,000 0.37% 1,083,844
2025-06-11 2025-06-09 0.400 2,334,075 +20,000 0.37% 933,630
2025-06-03 2025-05-30 0.360 2,314,075 -200 0.36% 833,067
2025-05-27 2025-05-23 0.445 2,314,275 -250 0.36% 1,029,852
2025-05-23 2025-05-21 0.380 2,314,525 +4,000 0.36% 879,520
2025-05-22 2025-05-20 0.390 2,310,525 -600 0.36% 901,105
2025-05-19 2025-05-15 0.495 2,311,125 -1,400 0.36% 1,144,007
2025-04-24 2025-04-22 0.370 2,312,525 -20,000 0.36% 855,634
2025-04-14 2025-04-10 0.345 2,332,525 -50 0.37% 804,721
2025-04-11 2025-04-09 0.355 2,332,575 -8,000 0.37% 828,064
2025-03-26 2025-03-24 0.475 2,340,575 -8,000 0.37% 1,111,773
2025-03-25 2025-03-21 0.475 2,348,575 +24,000 0.37% 1,115,573
2025-03-24 2025-03-20 0.495 2,324,575 +48,000 0.37% 1,150,665
2025-03-21 2025-03-19 0.420 2,276,575 +12,000 0.36% 956,162
2025-03-19 2025-03-17 0.470 2,264,575 +80,000 0.36% 1,064,350
2025-03-14 2025-03-12 0.490 2,184,575 +12,000 0.34% 1,070,442
2025-03-12 2025-03-10 0.470 2,172,575 +14,600 0.34% 1,021,110
2025-02-25 2025-02-21 0.480 2,157,975 -2,000 0.34% 1,035,828
2025-02-19 2025-02-17 0.520 2,159,975 -650 0.34% 1,123,187
2025-02-10 2025-02-06 0.510 2,160,625 +40,000 0.34% 1,101,919
2025-02-07 2025-02-05 0.530 2,120,625 -8,000 0.33% 1,123,931
2025-01-13 2025-01-09 0.520 2,128,625 -18,000 0.33% 1,106,885
2024-12-20 2024-12-18 0.550 2,146,625 -300 0.34% 1,180,644
2024-12-12 2024-12-10 0.630 2,146,925 -12,000 0.34% 1,352,563
2024-12-06 2024-12-04 0.540 2,158,925 -1,600 0.34% 1,165,820
2024-12-03 2024-11-29 0.550 2,160,525 -12,000 0.34% 1,188,289
2024-12-02 2024-11-28 0.540 2,172,525 +4,000 0.34% 1,173,164
2024-11-28 2024-11-26 0.550 2,168,525 -11,200 0.34% 1,192,689
2024-11-27 2024-11-25 0.570 2,179,725 +11,600 0.34% 1,242,443
2024-11-26 2024-11-22 0.590 2,168,125 +4,000 0.34% 1,279,194
2024-11-22 2024-11-20 0.640 2,164,125 -32,000 0.34% 1,385,040
2024-11-20 2024-11-18 0.640 2,196,125 +12,000 0.34% 1,405,520
2024-11-14 2024-11-12 0.530 2,184,125 +4,400 0.34% 1,157,586
2024-11-07 2024-11-05 0.510 2,179,725 -12,000 0.34% 1,111,660
2024-10-30 2024-10-28 0.620 2,191,725 -12,000 0.34% 1,358,870
2024-10-28 2024-10-24 0.630 2,203,725 -300 0.35% 1,388,347
2024-10-17 2024-10-15 0.670 2,204,025 -3,000 0.35% 1,476,697
2024-10-15 2024-10-10 0.610 2,207,025 -8,000 0.35% 1,346,285
2024-10-14 2024-10-09 0.640 2,215,025 +2,000 0.35% 1,417,616
2024-10-10 2024-10-08 0.700 2,213,025 +20,550 0.35% 1,549,118
2024-10-09 2024-10-07 0.750 2,192,475 -36,400 0.34% 1,644,356
2024-10-08 2024-10-04 0.740 2,228,875 +43,050 0.35% 1,649,368
2024-10-07 2024-10-03 0.640 2,185,825 +90,100 0.34% 1,398,928
2024-10-04 2024-10-02 0.460 2,095,725 +40,000 0.33% 964,034
2024-10-03 2024-09-30 0.400 2,055,725 +8,000 0.32% 822,290
2024-10-02 2024-09-27 0.395 2,047,725 +400 0.32% 808,851
2024-09-26 2024-09-24 0.425 2,047,325 -50 0.32% 870,113
2024-09-13 2024-09-11 0.375 2,047,375 +20,000 0.32% 767,766
2024-09-03 2024-08-30 0.380 2,027,375 -12,000 0.32% 770,402
2024-08-28 2024-08-26 0.360 2,039,375 -1,000 0.32% 734,175
2024-07-23 2024-07-19 0.470 2,040,375 +4,000 0.32% 958,976
2024-07-15 2024-07-11 0.455 2,036,375 -84,000 0.32% 926,551
2024-07-11 2024-07-09 0.470 2,120,375 -32,000 0.33% 996,576
2024-07-09 2024-07-05 0.470 2,152,375 +16,000 0.34% 1,011,616
2024-07-02 2024-06-27 0.445 2,136,375 +8,000 0.34% 950,687
2024-06-25 2024-06-21 0.405 2,128,375 +8,000 0.33% 861,992
2024-06-24 2024-06-20 0.420 2,120,375 +24,000 0.33% 890,558
2024-06-18 2024-06-14 0.480 2,096,375 +8,000 0.33% 1,006,260
2024-06-13 2024-06-11 0.465 2,088,375 -4,000 0.33% 971,094
2024-06-04 2024-05-31 0.460 2,092,375 +148,000 0.33% 962,492
2024-05-30 2024-05-28 0.450 1,944,375 +100,000 0.31% 874,969
2024-05-29 2024-05-27 0.455 1,844,375 +8,000 0.29% 839,191
2024-05-23 2024-05-21 0.455 1,836,375 -4,000 0.29% 835,551
2024-05-20 2024-05-16 0.475 1,840,375 -7,000 0.29% 874,178
2024-04-26 2024-04-24 0.430 1,847,375 -400 0.29% 794,371
2024-04-22 2024-04-18 0.430 1,847,775 -2,000 0.29% 794,543
2024-04-11 2024-04-09 0.480 1,849,775 -2,000 0.29% 887,892
2024-04-03 2024-03-28 0.490 1,851,775 +24,000 0.29% 907,370
2024-03-27 2024-03-25 0.465 1,827,775 -4,000 0.29% 849,915
2024-03-26 2024-03-22 0.465 1,831,775 -24,000 0.29% 851,775
2024-03-25 2024-03-21 0.465 1,855,775 -16,000 0.29% 862,935
2024-03-04 2024-02-29 0.590 1,871,775 -250 0.29% 1,104,347
2024-03-01 2024-02-28 0.600 1,872,025 -15,600 0.29% 1,123,215
2024-02-29 2024-02-27 0.620 1,887,625 -400 0.30% 1,170,328
2024-02-22 2024-02-20 0.640 1,888,025 -400 0.30% 1,208,336
2024-02-08 2024-02-06 0.650 1,888,425 -3,200 0.30% 1,227,476
2024-01-31 2024-01-29 0.620 1,891,625 -4,000 0.30% 1,172,808
2024-01-30 2024-01-26 0.620 1,895,625 -16,000 0.30% 1,175,288
2024-01-19 2024-01-17 0.640 1,911,625 -16,000 0.30% 1,223,440
2024-01-12 2024-01-10 0.680 1,927,625 -200 0.30% 1,310,785
2024-01-05 2024-01-03 0.700 1,927,825 -63,600 0.30% 1,349,478
2024-01-04 2024-01-02 0.680 1,991,425 -45,900 0.31% 1,354,169
2024-01-03 2023-12-29 0.630 2,037,325 +16,000 0.32% 1,283,515
2024-01-02 2023-12-28 0.580 2,021,325 -4,000 0.32% 1,172,368
2023-12-29 2023-12-27 0.580 2,025,325 -20,000 0.32% 1,174,688
2023-12-27 2023-12-21 0.590 2,045,325 -20,000 0.32% 1,206,742
2023-12-22 2023-12-20 0.580 2,065,325 -500 0.32% 1,197,888
2023-12-21 2023-12-19 0.580 2,065,825 +9,000 0.32% 1,198,178
2023-12-19 2023-12-15 0.495 2,056,825 -6,000 0.32% 1,018,128
2023-12-14 2023-12-12 0.475 2,062,825 -2,000 0.32% 979,842
2023-12-12 2023-12-08 0.480 2,064,825 +3,000 0.32% 991,116
2023-12-07 2023-12-05 0.500 2,061,825 -2,000 0.32% 1,030,912
2023-12-05 2023-12-01 0.550 2,063,825 +3,600 0.32% 1,135,104
2023-12-01 2023-11-29 0.550 2,060,225 -50 0.32% 1,133,124
2023-11-29 2023-11-27 0.550 2,060,275 -600 0.32% 1,133,151
2023-11-27 2023-11-23 0.550 2,060,875 +6,000 0.32% 1,133,481
2023-11-24 2023-11-22 0.550 2,054,875 -600 0.32% 1,130,181
2023-11-23 2023-11-21 0.550 2,055,475 -7,400 0.32% 1,130,511
2023-11-20 2023-11-16 0.550 2,062,875 +27,400 0.32% 1,134,581
2023-11-17 2023-11-15 0.550 2,035,475 +10,000 0.32% 1,119,511
2023-11-15 2023-11-13 0.700 2,025,475 -10,650 0.32% 1,417,832
2023-11-13 2023-11-09 0.750 2,036,125 +36,000 0.32% 1,527,094
2023-11-10 2023-11-08 0.750 2,000,125 -40,000 0.31% 1,500,094
2023-11-09 2023-11-07 0.750 2,040,125 -8,000 0.32% 1,530,094
2023-11-08 2023-11-06 0.750 2,048,125 -10,000 0.32% 1,536,094
2023-11-07 2023-11-03 0.600 2,058,125 +7,500 0.32% 1,234,875
2023-11-06 2023-11-02 0.600 2,050,625 -1,900 0.32% 1,230,375
2023-11-03 2023-11-01 0.650 2,052,525 +4,600 0.32% 1,334,141
2023-11-02 2023-10-31 0.650 2,047,925 -44,000 0.32% 1,331,151
2023-11-01 2023-10-30 0.700 2,091,925 +142,250 0.33% 1,464,348
2023-10-31 2023-10-27 0.700 1,949,675 -25,000 0.31% 1,364,772
2023-10-30 2023-10-26 0.750 1,974,675 +75,200 0.31% 1,481,006
2023-10-27 2023-10-25 0.900 1,899,475 +278,050 0.30% 1,709,527
2023-10-25 2023-10-20 0.750 1,621,425 -2,400 0.25% 1,216,069
2023-10-24 2023-10-19 0.750 1,623,825 +1,000 0.26% 1,217,869
2023-10-18 2023-10-16 0.800 1,622,825 +5,000 0.31% 1,298,260
2023-10-17 2023-10-13 0.850 1,617,825 +6,000 0.30% 1,375,151
2023-10-13 2023-10-11 0.950 1,611,825 +2,000 0.30% 1,531,234
2023-10-10 2023-10-06 1.000 1,609,825 +4,000 0.30% 1,609,825
2023-10-06 2023-10-04 0.950 1,605,825 +44,000 0.30% 1,525,534
2023-10-05 2023-10-03 1.100 1,561,825 +8,000 0.29% 1,718,007
2023-10-04 2023-09-29 1.250 1,553,825 +21,000 0.29% 1,942,281
2023-10-03 2023-09-28 1.350 1,532,825 -37,700 0.29% 2,069,314
2023-09-29 2023-09-27 1.600 1,570,525 +5,000 0.30% 2,512,840
2023-09-28 2023-09-26 1.500 1,565,525 +3,600 0.30% 2,348,287
2023-09-21 2023-09-19 1.800 1,561,925 +2,000 0.29% 2,811,465
2023-09-15 2023-09-13 2.100 1,559,925 +43,150 0.29% 3,275,842
2023-09-14 2023-09-12 2.050 1,516,775 +15,400 0.29% 3,109,389
2023-08-22 2023-08-18 1.700 1,501,375 -250 0.28% 2,552,338
2023-08-17 2023-08-15 1.800 1,501,625 -2,000 0.28% 2,702,925
2023-08-15 2023-08-11 1.800 1,503,625 +1,800 0.28% 2,706,525
2023-08-10 2023-08-08 1.850 1,501,825 -3,000 0.28% 2,778,376
2023-08-09 2023-08-07 1.850 1,504,825 -12,000 0.28% 2,783,926
2023-08-04 2023-08-02 1.950 1,516,825 -50 0.29% 2,957,809
2023-08-03 2023-08-01 2.050 1,516,875 -25,000 0.29% 3,109,594
2023-08-02 2023-07-31 2.000 1,541,875 -2,200 0.29% 3,083,750
2023-08-01 2023-07-28 1.850 1,544,075 +4,000 0.29% 2,856,539
2023-07-31 2023-07-27 1.750 1,540,075 +55,750 0.29% 2,695,131
2023-07-27 2023-07-25 2.050 1,484,325 +4,000 0.28% 3,042,866
2023-07-21 2023-07-19 2.150 1,480,325 -12,000 0.28% 3,182,699
2023-07-19 2023-07-14 2.200 1,492,325 +10,000 0.28% 3,283,115
2023-07-14 2023-07-12 2.350 1,482,325 -250 0.28% 3,483,464
2023-07-12 2023-07-10 2.450 1,482,575 +24,000 0.28% 3,632,309
2023-07-11 2023-07-07 2.400 1,458,575 +15,900 0.27% 3,500,580
2023-07-10 2023-07-06 2.450 1,442,675 -11,000 0.27% 3,534,554
2023-07-06 2023-07-04 2.650 1,453,675 +15,450 0.27% 3,852,239
2023-07-05 2023-07-03 2.600 1,438,225 +21,600 0.27% 3,739,385
2023-07-04 2023-06-30 2.550 1,416,625 +29,200 0.27% 3,612,394
2023-07-03 2023-06-29 2.500 1,387,425 +4,050 0.26% 3,468,562
2023-06-29 2023-06-27 2.650 1,383,375 +2,600 0.26% 3,665,944
2023-06-28 2023-06-26 2.600 1,380,775 +8,000 0.26% 3,590,015
2023-06-26 2023-06-21 2.700 1,372,775 +8,100 0.26% 3,706,492
2023-06-21 2023-06-19 3.000 1,364,675 +17,000 0.26% 4,094,025
2023-06-20 2023-06-16 3.150 1,347,675 +5,000 0.25% 4,245,176
2023-06-19 2023-06-15 3.150 1,342,675 +17,000 0.25% 4,229,426
2023-06-16 2023-06-14 3.150 1,325,675 +5,750 0.25% 4,175,876
2023-06-15 2023-06-13 3.250 1,319,925 -8,850 0.25% 4,289,756
2023-06-14 2023-06-12 3.400 1,328,775 +6,350 0.25% 4,517,835
2023-06-13 2023-06-09 3.400 1,322,425 +6,000 0.25% 4,496,245
2023-06-12 2023-06-08 3.450 1,316,425 +14,850 0.25% 4,541,666
2023-06-09 2023-06-07 3.550 1,301,575 +6,000 0.25% 4,620,591
2023-06-06 2023-06-02 3.550 1,295,575 -4,600 0.24% 4,599,291
2023-06-01 2023-05-30 3.600 1,300,175 +4,600 0.25% 4,680,630
2023-05-30 2023-05-25 3.600 1,295,575 -1,200 0.24% 4,664,070
2023-05-29 2023-05-24 3.650 1,296,775 +7,000 0.24% 4,733,229
2023-05-25 2023-05-23 4.000 1,289,775 -22,750 0.24% 5,159,100
2023-05-23 2023-05-19 4.350 1,312,525 +10,000 0.25% 5,709,484
2023-05-22 2023-05-18 4.450 1,302,525 +1,200 0.25% 5,796,236
2023-05-18 2023-05-16 4.500 1,301,325 +6,000 0.25% 5,855,962
2023-05-15 2023-05-11 4.450 1,295,325 +4,500 0.24% 5,764,196
2023-05-10 2023-05-08 4.600 1,290,825 +4,000 0.24% 5,937,795
2023-04-28 2023-04-26 5.250 1,286,825 -4,000 0.24% 6,755,831
2023-04-27 2023-04-25 5.300 1,290,825 +9,200 0.24% 6,841,372
2023-04-26 2023-04-24 5.450 1,281,625 +4,000 0.24% 6,984,856
2023-04-25 2023-04-21 5.400 1,277,625 -10,450 0.24% 6,899,175
2023-04-20 2023-04-18 5.450 1,288,075 +5,500 0.24% 7,020,009
2023-04-19 2023-04-17 5.650 1,282,575 +2,000 0.24% 7,246,549
2023-04-18 2023-04-14 5.800 1,280,575 +2,000 0.24% 7,427,335
2023-04-14 2023-04-12 6.000 1,278,575 -6,000 0.24% 7,671,450
2023-04-06 2023-04-03 5.750 1,284,575 +1,000 0.24% 7,386,306
2023-04-04 2023-03-31 5.550 1,283,575 -200 0.24% 7,123,841
2023-03-16 2023-03-14 5.650 1,283,775 +1,400 0.24% 7,253,329
2023-03-14 2023-03-10 5.550 1,282,375 +50 0.24% 7,117,181
2023-03-08 2023-03-06 6.000 1,282,325 -2,000 0.24% 7,693,950
2023-03-06 2023-03-02 6.050 1,284,325 -200 0.24% 7,770,166
2023-02-28 2023-02-24 6.200 1,284,525 -4,750 0.24% 7,964,055
2023-02-27 2023-02-23 6.250 1,289,275 -800 0.24% 8,057,969
2023-02-17 2023-02-15 5.950 1,290,075 -350 0.24% 7,675,946
2023-02-10 2023-02-08 5.900 1,290,425 +6,000 0.24% 7,613,507
2023-02-09 2023-02-07 5.850 1,284,425 -10,000 0.24% 7,513,886
2023-02-08 2023-02-06 5.700 1,294,425 -4,000 0.24% 7,378,222
2023-02-06 2023-02-02 5.850 1,298,425 +10,000 0.24% 7,595,786
2023-02-03 2023-02-01 5.750 1,288,425 +2,000 0.24% 7,408,444
2023-02-02 2023-01-31 5.800 1,286,425 +2,800 0.24% 7,461,265
2023-01-30 2023-01-26 5.750 1,283,625 -10,100 0.24% 7,380,844
2023-01-26 2023-01-19 5.650 1,293,725 +1,600 0.24% 7,309,546
2023-01-20 2023-01-18 5.650 1,292,125 +10,000 0.24% 7,300,506
2023-01-18 2023-01-16 5.550 1,282,125 +11,750 0.24% 7,115,794
2023-01-16 2023-01-12 5.550 1,270,375 +4,000 0.24% 7,050,581
2023-01-13 2023-01-11 5.650 1,266,375 +1,200 0.24% 7,155,019
2023-01-12 2023-01-10 5.550 1,265,175 +4,000 0.24% 7,021,721
2023-01-11 2023-01-09 5.600 1,261,175 +2,850 0.24% 7,062,580
2023-01-10 2023-01-06 5.400 1,258,325 +6,400 0.24% 6,794,955
2022-12-30 2022-12-28 5.350 1,251,925 -7,200 0.24% 6,697,799
2022-12-22 2022-12-20 5.300 1,259,125 +4,000 0.24% 6,673,362
2022-12-15 2022-12-13 5.300 1,255,125 -2,000 0.24% 6,652,162
2022-12-14 2022-12-12 5.350 1,257,125 -2,000 0.24% 6,725,619
2022-12-09 2022-12-07 5.200 1,259,125 -1,000 0.24% 6,547,450
2022-12-06 2022-12-02 5.100 1,260,125 -1,000 0.24% 6,426,637
2022-12-05 2022-12-01 5.100 1,261,125 -8,000 0.24% 6,431,737
2022-12-02 2022-11-30 5.100 1,269,125 -2,000 0.24% 6,472,537
2022-11-30 2022-11-28 5.250 1,271,125 -2,150 0.24% 6,673,406
2022-11-29 2022-11-25 5.200 1,273,275 -6,000 0.24% 6,621,030
2022-11-28 2022-11-24 5.250 1,279,275 -2,200 0.24% 6,716,194
2022-11-25 2022-11-23 5.150 1,281,475 -2,600 0.24% 6,599,596
2022-11-24 2022-11-22 5.150 1,284,075 -1,400 0.24% 6,612,986
2022-11-22 2022-11-18 5.150 1,285,475 +4,000 0.24% 6,620,196
2022-11-18 2022-11-16 5.200 1,281,475 +1,000 0.24% 6,663,670
2022-11-17 2022-11-15 5.250 1,280,475 +1,800 0.24% 6,722,494
2022-11-16 2022-11-14 5.250 1,278,675 +2,050 0.24% 6,713,044
2022-11-14 2022-11-10 5.350 1,276,625 -2,850 0.24% 6,829,944
2022-11-11 2022-11-09 5.450 1,279,475 +4,450 0.24% 6,973,139
2022-11-10 2022-11-08 5.450 1,275,025 -9,950 0.24% 6,948,886
2022-11-09 2022-11-07 5.400 1,284,975 -4,600 0.24% 6,938,865
2022-11-08 2022-11-04 5.350 1,289,575 +4,800 0.24% 6,899,226
2022-11-07 2022-11-03 5.250 1,284,775 -5,750 0.24% 6,745,069
2022-11-03 2022-11-01 5.050 1,290,525 -10,000 0.24% 6,517,151
2022-10-31 2022-10-27 4.900 1,300,525 +11,300 0.25% 6,372,572
2022-10-28 2022-10-26 4.850 1,289,225 -6,800 0.24% 6,252,741
2022-10-27 2022-10-25 4.750 1,296,025 -10,000 0.24% 6,156,119
2022-10-26 2022-10-24 4.700 1,306,025 -2,000 0.25% 6,138,317
2022-10-25 2022-10-21 4.800 1,308,025 +2,000 0.25% 6,278,520
2022-10-24 2022-10-20 4.800 1,306,025 -2,000 0.25% 6,268,920
2022-10-21 2022-10-19 4.850 1,308,025 +7,100 0.25% 6,343,921
2022-10-20 2022-10-18 4.950 1,300,925 +8,900 0.25% 6,439,579
2022-10-19 2022-10-17 4.950 1,292,025 -35,400 0.24% 6,395,524
2022-10-18 2022-10-14 4.850 1,327,425 +11,750 0.25% 6,438,011
2022-10-17 2022-10-13 4.650 1,315,675 +77,800 0.25% 6,117,889
2022-10-14 2022-10-12 4.650 1,237,875 +67,500 0.23% 5,756,119
2022-10-13 2022-10-11 5.550 1,170,375 +20,150 0.22% 6,495,581
2022-10-12 2022-10-10 6.200 1,150,225 +85,200 0.22% 7,131,395
2022-10-11 2022-10-07 10.100 1,065,025 -29,150 0.20% 10,756,752
2022-10-10 2022-10-06 10.100 1,094,175 -38,250 0.21% 11,051,168
2022-10-07 2022-10-05 12.750 1,132,425 -2,450 0.21% 14,438,419
2022-10-06 2022-10-03 12.500 1,134,875 -8,500 0.21% 14,185,937
2022-10-05 2022-09-30 11.450 1,143,375 -1,100 0.22% 13,091,644
2022-10-03 2022-09-29 11.250 1,144,475 +6,250 0.22% 12,875,344
2022-09-30 2022-09-28 11.150 1,138,225 -600 0.21% 12,691,209
2022-09-29 2022-09-27 11.100 1,138,825 +21,450 0.21% 12,640,957
2022-09-28 2022-09-26 10.950 1,117,375 -13,400 0.21% 12,235,256
2022-09-27 2022-09-23 10.600 1,130,775 -16,200 0.21% 11,986,215
2022-09-26 2022-09-22 10.350 1,146,975 -10,600 0.22% 11,871,191
2022-09-23 2022-09-21 10.450 1,157,575 -55,250 0.22% 12,096,659
2022-09-22 2022-09-20 10.350 1,212,825 -3,700 0.23% 12,552,739
2022-09-21 2022-09-19 9.800 1,216,525 +14,950 0.23% 11,921,945
2022-09-20 2022-09-16 9.850 1,201,575 -3,750 0.23% 11,835,514
2022-09-19 2022-09-15 9.650 1,205,325 -30,100 0.23% 11,631,386
2022-09-16 2022-09-14 9.300 1,235,425 +55,350 0.23% 11,489,452
2022-09-15 2022-09-13 9.200 1,180,075 -5,050 0.24% 10,856,690
2022-09-14 2022-09-09 8.900 1,185,125 -41,200 0.24% 10,547,612
2022-09-13 2022-09-08 8.550 1,226,325 -6,700 0.25% 10,485,079
2022-09-09 2022-09-07 8.150 1,233,025 -18,000 0.25% 10,049,154
2022-09-08 2022-09-06 8.100 1,251,025 -32,100 0.25% 10,133,302
2022-09-07 2022-09-05 7.400 1,283,125 -2,900 0.26% 9,495,125
2022-09-06 2022-09-02 7.150 1,286,025 -1,800 0.26% 9,195,079
2022-09-05 2022-09-01 6.800 1,287,825 -950 0.26% 8,757,210
2022-09-02 2022-08-31 6.100 1,288,775 -3,600 0.26% 7,861,527
2022-09-01 2022-08-30 6.050 1,292,375 -2,000 0.26% 7,818,869
2022-08-31 2022-08-29 6.000 1,294,375 +1,550 0.26% 7,766,250
2022-08-30 2022-08-26 5.900 1,292,825 -250 0.26% 7,627,667
2022-08-25 2022-08-23 5.700 1,293,075 -6,000 0.26% 7,370,527
2022-08-11 2022-08-09 5.850 1,299,075 -17,200 0.29% 7,599,589
2022-08-10 2022-08-08 6.000 1,316,275 +50 0.29% 7,897,650
2022-08-09 2022-08-05 6.150 1,316,225 -400 0.29% 8,094,784
2022-08-08 2022-08-04 6.100 1,316,625 -4,000 0.29% 8,031,412
2022-08-05 2022-08-03 6.050 1,320,625 +6,000 0.29% 7,989,781
2022-08-04 2022-08-02 5.950 1,314,625 -50 0.29% 7,822,019
2022-08-02 2022-07-29 5.750 1,314,675 +2,000 0.29% 7,559,381
2022-07-27 2022-07-25 6.100 1,312,675 -2,650 0.29% 8,007,317
2022-07-26 2022-07-22 6.100 1,315,325 +8,000 0.29% 8,023,482
2022-07-25 2022-07-21 6.000 1,307,325 -3,750 0.29% 7,843,950
2022-07-22 2022-07-20 6.100 1,311,075 -19,200 0.29% 7,997,557
2022-07-20 2022-07-18 5.950 1,330,275 +2,000 0.29% 7,915,136
2022-07-19 2022-07-15 5.750 1,328,275 +1,400 0.29% 7,637,581
2022-07-18 2022-07-14 5.650 1,326,875 -100 0.29% 7,496,844
2022-07-14 2022-07-12 5.600 1,326,975 -20,000 0.29% 7,431,060
2022-07-12 2022-07-08 5.600 1,346,975 +200 0.30% 7,543,060
2022-07-11 2022-07-07 5.500 1,346,775 -8,600 0.30% 7,407,262
2022-06-29 2022-06-27 5.700 1,355,375 -10,000 0.30% 7,725,637
2022-06-27 2022-06-23 5.550 1,365,375 -2,900 0.30% 7,577,831
2022-06-24 2022-06-22 5.500 1,368,275 +10,000 0.30% 7,525,512
2022-06-23 2022-06-21 5.400 1,358,275 -700 0.30% 7,334,685
2022-06-21 2022-06-17 5.350 1,358,975 +4,000 0.30% 7,270,516
2022-06-17 2022-06-15 5.400 1,354,975 +10,000 0.30% 7,316,865
2022-06-16 2022-06-14 5.450 1,344,975 +10,000 0.30% 7,330,114
2022-06-14 2022-06-10 5.500 1,334,975 -10,500 0.29% 7,342,362
2022-06-07 2022-06-02 5.650 1,345,475 -15,000 0.34% 7,601,934
2022-06-06 2022-06-01 5.750 1,360,475 +10,000 0.35% 7,822,731
2022-06-02 2022-05-31 5.750 1,350,475 +1,000 0.34% 7,765,231
2022-05-31 2022-05-27 5.550 1,349,475 -64,000 0.34% 7,489,586
2022-05-27 2022-05-25 5.550 1,413,475 +1,400 0.36% 7,844,786
2022-05-26 2022-05-24 5.500 1,412,075 -4,000 0.36% 7,766,412
2022-05-25 2022-05-23 5.500 1,416,075 +17,500 0.36% 7,788,412
2022-05-24 2022-05-20 5.400 1,398,575 +6,000 0.35% 7,552,305
2022-05-23 2022-05-19 5.450 1,392,575 -41,200 0.35% 7,589,534
2022-05-20 2022-05-18 5.400 1,433,775 -14,600 0.36% 7,742,385
2022-05-18 2022-05-16 5.400 1,448,375 -500 0.37% 7,821,225
2022-05-17 2022-05-13 5.400 1,448,875 +5,000 0.37% 7,823,925
2022-05-12 2022-05-10 5.550 1,443,875 -9,800 0.37% 8,013,506
2022-05-10 2022-05-05 5.900 1,453,675 -6,000 0.37% 8,576,682
2022-05-06 2022-05-04 6.050 1,459,675 +5,500 0.37% 8,831,034
2022-05-05 2022-05-03 6.100 1,454,175 +4,950 0.37% 8,870,467
2022-05-04 2022-04-29 5.950 1,449,225 +300 0.37% 8,622,889
2022-04-29 2022-04-27 5.700 1,448,925 -4,000 0.37% 8,258,872
2022-04-28 2022-04-26 5.650 1,452,925 +4,000 0.37% 8,209,026
2022-04-27 2022-04-25 5.700 1,448,925 -10,000 0.37% 8,258,872
2022-04-26 2022-04-22 5.800 1,458,925 +8,000 0.37% 8,461,765
2022-04-25 2022-04-21 5.700 1,450,925 +12,400 0.37% 8,270,272
2022-04-21 2022-04-19 5.650 1,438,525 +11,500 0.37% 8,127,666
2022-04-20 2022-04-14 5.600 1,427,025 -3,900 0.36% 7,991,340
2022-04-19 2022-04-13 5.500 1,430,925 -11,300 0.36% 7,870,087
2022-04-14 2022-04-12 5.350 1,442,225 +5,200 0.37% 7,715,904
2022-04-11 2022-04-07 5.600 1,437,025 +6,000 0.36% 8,047,340
2022-04-08 2022-04-06 5.650 1,431,025 +2,000 0.36% 8,085,291
2022-04-07 2022-04-04 5.750 1,429,025 -2,400 0.36% 8,216,894
2022-04-06 2022-04-01 5.650 1,431,425 -2,600 0.36% 8,087,551
2022-04-04 2022-03-31 5.800 1,434,025 +22,200 0.36% 8,317,345
2022-03-31 2022-03-29 5.450 1,411,825 +3,000 0.36% 7,694,446
2022-03-30 2022-03-28 5.550 1,408,825 +50 0.36% 7,818,979
2022-03-29 2022-03-25 5.600 1,408,775 +14,000 0.36% 7,889,140
2022-03-28 2022-03-24 5.700 1,394,775 +4,800 0.35% 7,950,217
2022-03-25 2022-03-23 5.950 1,389,975 +13,800 0.35% 8,270,351
2022-03-24 2022-03-22 6.100 1,376,175 -1,800 0.35% 8,394,667
2022-03-23 2022-03-21 6.200 1,377,975 +14,000 0.35% 8,543,445
2022-03-22 2022-03-18 6.450 1,363,975 -2,000 0.35% 8,797,639
2022-03-21 2022-03-17 6.450 1,365,975 +33,250 0.35% 8,810,539
2022-03-18 2022-03-16 6.350 1,332,725 -48,400 0.34% 8,462,804
2022-03-17 2022-03-15 6.150 1,381,125 -19,600 0.35% 8,493,919
2022-03-16 2022-03-14 6.350 1,400,725 +1,600 0.36% 8,894,604
2022-03-14 2022-03-10 6.550 1,399,125 -4,000 0.36% 9,164,269
2022-03-10 2022-03-08 6.550 1,403,125 +8,000 0.36% 9,190,469
2022-03-09 2022-03-07 6.600 1,395,125 -9,500 0.35% 9,207,825
2022-03-08 2022-03-04 6.750 1,404,625 +800 0.36% 9,481,219
2022-03-07 2022-03-03 6.750 1,403,825 -250 0.36% 9,475,819
2022-03-02 2022-02-28 7.100 1,404,075 -13,550 0.36% 9,968,932
2022-02-28 2022-02-24 7.000 1,417,625 -3,000 0.36% 9,923,375
2022-02-25 2022-02-23 7.050 1,420,625 +2,000 0.36% 10,015,406
2022-02-24 2022-02-22 7.100 1,418,625 -7,350 0.36% 10,072,237
2022-02-23 2022-02-21 7.450 1,425,975 -16,000 0.36% 10,623,514
2022-02-21 2022-02-17 7.800 1,441,975 +2,000 0.37% 11,247,405
2022-02-18 2022-02-16 7.750 1,439,975 -6,850 0.37% 11,159,806
2022-02-17 2022-02-15 7.650 1,446,825 +9,300 0.37% 11,068,211
2022-02-16 2022-02-14 7.750 1,437,525 -4,000 0.36% 11,140,819
2022-02-15 2022-02-11 7.900 1,441,525 +26,050 0.37% 11,388,047
2022-02-14 2022-02-10 8.000 1,415,475 -1,200 0.36% 11,323,800
2022-02-11 2022-02-09 7.800 1,416,675 +38,900 0.36% 11,050,065
2022-02-10 2022-02-08 7.600 1,377,775 +5,650 0.35% 10,471,090
2022-02-09 2022-02-07 7.400 1,372,125 +12,000 0.35% 10,153,725
2022-02-08 2022-02-04 7.350 1,360,125 -18,000 0.35% 9,996,919
2022-02-07 2022-01-31 7.000 1,378,125 -31,050 0.35% 9,646,875
2022-02-04 2022-01-27 6.550 1,409,175 -16,000 0.36% 9,230,096
2022-01-28 2022-01-26 6.650 1,425,175 -12,000 0.36% 9,477,414
2022-01-27 2022-01-25 6.400 1,437,175 +200 0.36% 9,197,920
2022-01-26 2022-01-24 6.400 1,436,975 -11,800 0.36% 9,196,640
2022-01-25 2022-01-21 6.250 1,448,775 +1,800 0.37% 9,054,844
2022-01-24 2022-01-20 6.200 1,446,975 -1,150 0.37% 8,971,245
2022-01-21 2022-01-19 6.000 1,448,125 -2,800 0.37% 8,688,750
2022-01-20 2022-01-18 5.850 1,450,925 +8,000 0.37% 8,487,911
2022-01-19 2022-01-17 5.850 1,442,925 +1,000 0.37% 8,441,111
2022-01-18 2022-01-14 5.650 1,441,925 +6,000 0.37% 8,146,876
2022-01-17 2022-01-13 5.400 1,435,925 -4,000 0.36% 7,753,995
2022-01-12 2022-01-10 5.400 1,439,925 -10,000 0.37% 7,775,595
2022-01-07 2022-01-05 5.500 1,449,925 -16,000 0.37% 7,974,587
2022-01-06 2022-01-04 5.450 1,465,925 -48,200 0.37% 7,989,291
2022-01-05 2022-01-03 5.450 1,514,125 -650 0.38% 8,251,981
2021-12-29 2021-12-24 5.350 1,514,775 -2,200 0.38% 8,104,046
2021-12-21 2021-12-17 5.300 1,516,975 -1,000 0.38% 8,039,967
2021-12-20 2021-12-16 5.250 1,517,975 -2,500 0.39% 7,969,369
2021-12-15 2021-12-13 5.350 1,520,475 +500 0.39% 8,134,541
2021-12-10 2021-12-08 5.350 1,519,975 -4,000 0.39% 8,131,866
2021-12-07 2021-12-03 5.300 1,523,975 -3,800 0.39% 8,077,067
2021-12-06 2021-12-02 5.300 1,527,775 +2,600 0.39% 8,097,207
2021-11-29 2021-11-25 5.450 1,525,175 -850 0.39% 8,312,204
2021-11-25 2021-11-23 5.600 1,526,025 -1,000 0.39% 8,545,740
2021-11-24 2021-11-22 5.500 1,527,025 -5,250 0.39% 8,398,637
2021-11-23 2021-11-19 5.550 1,532,275 -2,750 0.39% 8,504,126
2021-11-18 2021-11-16 5.600 1,535,025 -150 0.39% 8,596,140
2021-11-16 2021-11-12 5.550 1,535,175 +2,000 0.39% 8,520,221
2021-11-11 2021-11-09 5.450 1,533,175 -50 0.39% 8,355,804
2021-11-10 2021-11-08 5.450 1,533,225 -4,000 0.39% 8,356,076
2021-11-08 2021-11-04 5.450 1,537,225 +600 0.39% 8,377,876
2021-11-04 2021-11-02 5.450 1,536,625 +6,000 0.39% 8,374,606
2021-11-01 2021-10-28 5.450 1,530,625 +2,000 0.39% 8,341,906
2021-10-29 2021-10-27 5.500 1,528,625 -4,000 0.39% 8,407,437
2021-10-28 2021-10-26 5.400 1,532,625 -400 0.39% 8,276,175
2021-10-27 2021-10-25 5.400 1,533,025 +14,000 0.39% 8,278,335
2021-10-26 2021-10-22 5.500 1,519,025 +5,100 0.39% 8,354,637
2021-10-25 2021-10-21 5.400 1,513,925 +950 0.38% 8,175,195
2021-10-22 2021-10-20 5.350 1,512,975 -250 0.38% 8,094,416
2021-10-21 2021-10-19 5.350 1,513,225 -500 0.38% 8,095,754
2021-10-20 2021-10-18 5.350 1,513,725 +1,600 0.38% 8,098,429
2021-10-19 2021-10-15 5.400 1,512,125 +9,000 0.38% 8,165,475
2021-10-18 2021-10-12 5.400 1,503,125 -28,600 0.38% 8,116,875
2021-10-15 2021-10-11 5.450 1,531,725 -2,250 0.39% 8,347,901
2021-10-08 2021-10-06 5.600 1,533,975 +4,500 0.39% 8,590,260
2021-10-07 2021-10-05 5.550 1,529,475 -23,000 0.39% 8,488,586
2021-10-06 2021-10-04 5.400 1,552,475 +400 0.39% 8,383,365
2021-10-05 2021-09-30 5.300 1,552,075 -3,000 0.39% 8,225,997
2021-09-30 2021-09-28 5.200 1,555,075 -6,000 0.39% 8,086,390
2021-09-29 2021-09-27 5.150 1,561,075 +6,500 0.40% 8,039,536
2021-09-28 2021-09-24 5.100 1,554,575 +1,000 0.39% 7,928,332
2021-09-27 2021-09-23 5.050 1,553,575 +5,600 0.39% 7,845,554
2021-09-24 2021-09-21 5.150 1,547,975 +10,000 0.39% 7,972,071
2021-09-23 2021-09-20 5.100 1,537,975 +17,000 0.39% 7,843,672
2021-09-21 2021-09-17 5.100 1,520,975 +12,000 0.39% 7,756,972
2021-09-20 2021-09-16 5.100 1,508,975 +12,600 0.38% 7,695,772
2021-09-17 2021-09-15 5.100 1,496,375 +5,000 0.38% 7,631,512
2021-09-16 2021-09-14 5.150 1,491,375 +4,000 0.38% 7,680,581
2021-09-15 2021-09-13 5.200 1,487,375 +3,600 0.38% 7,734,350
2021-09-14 2021-09-10 5.200 1,483,775 +18,800 0.38% 7,715,630
2021-09-13 2021-09-09 5.200 1,464,975 +4,600 0.37% 7,617,870
2021-09-10 2021-09-08 5.400 1,460,375 -1,900 0.37% 7,886,025
2021-09-09 2021-09-07 5.750 1,462,275 +3,600 0.37% 8,408,081
2021-09-07 2021-09-03 5.700 1,458,675 +1,000 0.37% 8,314,447
2021-09-06 2021-09-02 5.650 1,457,675 +15,000 0.37% 8,235,864
2021-09-03 2021-09-01 5.150 1,442,675 +9,000 0.37% 7,429,776
2021-09-02 2021-08-31 5.250 1,433,675 +3,600 0.36% 7,526,794
2021-08-31 2021-08-27 5.200 1,430,075 +800 0.36% 7,436,390
2021-08-25 2021-08-23 5.300 1,429,275 -700 0.36% 7,575,157
2021-08-23 2021-08-19 5.550 1,429,975 +5,600 0.36% 7,936,361
2021-08-19 2021-08-17 5.400 1,424,375 +7,150 0.36% 7,691,625
2021-08-18 2021-08-16 5.300 1,417,225 +7,000 0.36% 7,511,292
2021-08-17 2021-08-13 5.250 1,410,225 +10,200 0.36% 7,403,681
2021-08-13 2021-08-11 5.300 1,400,025 -4,000 0.36% 7,420,132
2021-08-12 2021-08-10 5.300 1,404,025 +5,600 0.36% 7,441,332
2021-08-11 2021-08-09 5.300 1,398,425 -400 0.35% 7,411,652
2021-08-10 2021-08-06 5.300 1,398,825 +2,000 0.35% 7,413,772
2021-08-09 2021-08-05 5.250 1,396,825 +3,200 0.35% 7,333,331
2021-08-05 2021-08-03 5.250 1,393,625 +1,800 0.35% 7,316,531
2021-08-04 2021-08-02 5.350 1,391,825 +1,500 0.35% 7,446,264
2021-08-03 2021-07-30 5.250 1,390,325 -4,000 0.35% 7,299,206
2021-08-02 2021-07-29 5.050 1,394,325 +32,000 0.35% 7,041,341
2021-07-29 2021-07-27 5.450 1,362,325 +3,400 0.35% 7,424,671
2021-07-28 2021-07-26 5.650 1,358,925 +800 0.34% 7,677,926
2021-07-27 2021-07-23 5.850 1,358,125 +38,800 0.34% 7,945,031
2021-07-26 2021-07-22 5.800 1,319,325 +3,700 0.33% 7,652,085
2021-07-23 2021-07-21 6.100 1,315,625 -2,000 0.33% 8,025,312
2021-07-22 2021-07-20 6.250 1,317,625 -2,000 0.33% 8,235,156
2021-07-20 2021-07-16 6.600 1,319,625 -2,150 0.33% 8,709,525
2021-07-19 2021-07-15 6.900 1,321,775 -2,000 0.34% 9,120,248
2021-07-15 2021-07-13 6.950 1,323,775 +1,400 0.34% 9,200,236
2021-07-13 2021-07-09 6.650 1,322,375 -350 0.34% 8,793,794
2021-07-08 2021-07-06 6.650 1,322,725 +1,700 0.34% 8,796,121
2021-07-07 2021-07-05 6.500 1,321,025 +2,000 0.34% 8,586,662
2021-07-06 2021-07-02 6.500 1,319,025 +14,200 0.33% 8,573,662
2021-07-05 2021-06-30 6.650 1,304,825 +2,000 0.33% 8,677,086
2021-07-02 2021-06-29 7.100 1,302,825 +10,000 0.33% 9,250,057
2021-06-30 2021-06-28 7.200 1,292,825 +500 0.33% 9,308,340
2021-06-29 2021-06-25 7.400 1,292,325 +2,000 0.33% 9,563,205
2021-06-28 2021-06-24 7.450 1,290,325 +9,800 0.33% 9,612,921
2021-06-25 2021-06-23 7.550 1,280,525 -300 0.32% 9,667,964
2021-06-24 2021-06-22 7.550 1,280,825 -8,250 0.32% 9,670,229
2021-06-23 2021-06-21 7.600 1,289,075 +3,050 0.33% 9,796,970
2021-06-22 2021-06-18 7.850 1,286,025 +4,000 0.33% 10,095,296
2021-06-21 2021-06-17 7.800 1,282,025 +1,850 0.33% 9,999,795
2021-06-18 2021-06-16 7.850 1,280,175 +350 0.32% 10,049,374
2021-06-16 2021-06-11 8.000 1,279,825 +6,000 0.32% 10,238,600
2021-06-11 2021-06-09 8.200 1,273,825 +2,000 0.32% 10,445,365
2021-06-10 2021-06-08 8.150 1,271,825 -5,200 0.32% 10,365,374
2021-06-08 2021-06-04 8.450 1,277,025 -12,200 0.32% 10,790,861
2021-06-07 2021-06-03 8.300 1,289,225 -18,900 0.33% 10,700,567
2021-06-04 2021-06-02 8.300 1,308,125 -200 0.33% 10,857,437
2021-06-02 2021-05-31 8.300 1,308,325 +200 0.33% 10,859,097
2021-05-31 2021-05-27 8.550 1,308,125 -3,700 0.33% 11,184,469
2021-05-28 2021-05-26 8.450 1,311,825 +900 0.33% 11,084,921
2021-05-27 2021-05-25 8.550 1,310,925 +1,100 0.33% 11,208,409
2021-05-26 2021-05-24 8.700 1,309,825 +1,050 0.33% 11,395,477
2021-05-24 2021-05-20 8.500 1,308,775 +1,000 0.33% 11,124,588
2021-05-21 2021-05-18 8.650 1,307,775 -3,000 0.33% 11,312,254
2021-05-20 2021-05-17 8.400 1,310,775 -10,600 0.33% 11,010,510
2021-05-18 2021-05-14 8.250 1,321,375 +300 0.34% 10,901,344
2021-05-13 2021-05-11 8.500 1,321,075 -20,400 0.34% 11,229,138
2021-05-12 2021-05-10 8.400 1,341,475 -6,000 0.34% 11,268,390
2021-05-11 2021-05-07 8.350 1,347,475 -8,200 0.34% 11,251,416
2021-05-07 2021-05-05 8.100 1,355,675 +10,000 0.34% 10,980,968
2021-05-06 2021-05-04 8.150 1,345,675 -900 0.34% 10,967,251
2021-05-05 2021-05-03 8.100 1,346,575 +500 0.34% 10,907,258
2021-05-04 2021-04-30 8.150 1,346,075 +1,200 0.34% 10,970,511
2021-05-03 2021-04-29 8.800 1,344,875 -8,000 0.34% 11,834,900
2021-04-30 2021-04-28 9.000 1,352,875 -1,400 0.34% 12,175,875
2021-04-29 2021-04-27 9.050 1,354,275 +37,700 0.34% 12,256,189
2021-04-28 2021-04-26 9.150 1,316,575 -64,350 0.33% 12,046,661
2021-04-27 2021-04-23 8.850 1,380,925 -52,450 0.35% 12,221,186
2021-04-23 2021-04-21 8.250 1,433,375 -4,000 0.36% 11,825,344
2021-04-22 2021-04-20 8.150 1,437,375 +1,000 0.36% 11,714,606
2021-04-19 2021-04-15 7.850 1,436,375 +2,800 0.36% 11,275,544
2021-04-16 2021-04-14 7.800 1,433,575 +1,200 0.36% 11,181,885
2021-04-14 2021-04-12 7.900 1,432,375 -400 0.36% 11,315,762
2021-04-13 2021-04-09 7.950 1,432,775 +14,850 0.36% 11,390,561
2021-04-09 2021-04-07 8.200 1,417,925 +600 0.36% 11,626,985
2021-04-08 2021-04-01 8.300 1,417,325 +3,200 0.36% 11,763,797
2021-04-07 2021-03-31 8.350 1,414,125 +35,100 0.36% 11,807,944
2021-04-01 2021-03-30 8.350 1,379,025 -2,800 0.35% 11,514,859
2021-03-31 2021-03-29 8.250 1,381,825 +6,950 0.35% 11,400,056
2021-03-30 2021-03-26 8.200 1,374,875 -200 0.35% 11,273,975
2021-03-26 2021-03-24 8.550 1,375,075 +26,000 0.35% 11,756,891
2021-03-25 2021-03-23 8.600 1,349,075 -1,200 0.34% 11,602,045
2021-03-23 2021-03-19 8.300 1,350,275 +22,700 0.34% 11,207,282
2021-03-22 2021-03-18 8.500 1,327,575 +1,500 0.34% 11,284,388
2021-03-18 2021-03-16 8.600 1,326,075 +600 0.34% 11,404,245
2021-03-17 2021-03-15 8.550 1,325,475 -1,600 0.34% 11,332,811
2021-03-16 2021-03-12 8.450 1,327,075 -1,000 0.34% 11,213,784
2021-03-15 2021-03-11 8.500 1,328,075 -1,600 0.34% 11,288,638
2021-03-12 2021-03-10 8.300 1,329,675 +2,700 0.34% 11,036,302
2021-03-11 2021-03-09 8.550 1,326,975 -9,200 0.34% 11,345,636
2021-03-10 2021-03-08 8.750 1,336,175 -62,200 0.34% 11,691,531
2021-03-09 2021-03-05 8.900 1,398,375 -64,000 0.35% 12,445,537
2021-03-05 2021-03-03 8.900 1,462,375 -4,000 0.37% 13,015,137
2021-03-04 2021-03-02 8.850 1,466,375 -41,100 0.37% 12,977,419
2021-03-03 2021-03-01 8.550 1,507,475 -11,300 0.38% 12,888,911
2021-03-02 2021-02-26 8.000 1,518,775 +34,500 0.39% 12,150,200
2021-03-01 2021-02-25 8.150 1,484,275 -11,500 0.38% 12,096,841
2021-02-26 2021-02-24 8.250 1,495,775 -29,200 0.38% 12,340,144
2021-02-25 2021-02-23 8.500 1,524,975 -5,500 0.39% 12,962,288
2021-02-24 2021-02-22 8.500 1,530,475 -45,450 0.39% 13,009,038
2021-02-23 2021-02-19 8.500 1,575,925 -13,000 0.40% 13,395,362
2021-02-22 2021-02-18 8.250 1,588,925 -20,800 0.40% 13,108,631
2021-02-19 2021-02-17 8.300 1,609,725 -6,500 0.41% 13,360,717
2021-02-18 2021-02-16 8.050 1,616,225 +22,800 0.41% 13,010,611
2021-02-17 2021-02-11 7.850 1,593,425 -700 0.40% 12,508,386
2021-02-16 2021-02-09 7.650 1,594,125 +4,800 0.40% 12,195,056
2021-02-10 2021-02-08 7.550 1,589,325 +4,350 0.40% 11,999,404
2021-02-09 2021-02-05 7.500 1,584,975 +5,600 0.40% 11,887,312
2021-02-08 2021-02-04 7.500 1,579,375 +12,000 0.40% 11,845,312
2021-02-05 2021-02-03 7.500 1,567,375 -400 0.40% 11,755,312
2021-02-04 2021-02-02 7.550 1,567,775 +4,000 0.40% 11,836,701
2021-02-03 2021-02-01 7.600 1,563,775 -2,000 0.40% 11,884,690
2021-02-02 2021-01-29 7.450 1,565,775 +13,800 0.40% 11,665,024
2021-02-01 2021-01-28 7.500 1,551,975 +18,000 0.39% 11,639,812
2021-01-29 2021-01-27 7.650 1,533,975 -11,200 0.39% 11,734,909
2021-01-28 2021-01-26 7.850 1,545,175 +38,400 0.39% 12,129,624
2021-01-27 2021-01-25 8.000 1,506,775 +10,050 0.38% 12,054,200
2021-01-26 2021-01-22 8.000 1,496,725 +76,900 0.38% 11,973,800
2021-01-25 2021-01-21 7.850 1,419,825 +82,600 0.36% 11,145,626
2021-01-22 2021-01-20 8.300 1,337,225 +109,350 0.34% 11,098,967
2021-01-21 2021-01-19 8.550 1,227,875 +5,400 0.31% 10,498,331
2021-01-20 2021-01-18 9.200 1,222,475 +3,250 0.31% 11,246,770
2021-01-19 2021-01-15 10.250 1,219,225 -2,700 0.31% 12,497,056
2021-01-18 2021-01-14 10.350 1,221,925 -5,000 0.31% 12,646,924
2021-01-15 2021-01-13 10.300 1,226,925 +39,300 0.31% 12,637,327
2021-01-14 2021-01-12 10.300 1,187,625 -13,900 0.30% 12,232,537
2021-01-13 2021-01-11 9.750 1,201,525 +1,150 0.30% 11,714,869
2021-01-12 2021-01-08 10.050 1,200,375 -3,200 0.30% 12,063,769
2021-01-11 2021-01-07 9.850 1,203,575 +52,200 0.31% 11,855,214
2021-01-08 2021-01-06 9.700 1,151,375 -6,850 0.29% 11,168,338
2021-01-07 2021-01-05 9.350 1,158,225 -32,200 0.29% 10,829,404
2021-01-06 2021-01-04 9.150 1,190,425 +22,200 0.30% 10,892,389
2021-01-05 2020-12-31 9.500 1,168,225 +7,350 0.30% 11,098,137
2021-01-04 2020-12-29 9.450 1,160,875 -57,600 0.29% 10,970,269
2020-12-30 2020-12-28 9.200 1,218,475 -14,250 0.31% 11,209,970
2020-12-29 2020-12-24 9.150 1,232,725 -23,150 0.31% 11,279,434
2020-12-28 2020-12-22 8.950 1,255,875 -11,000 0.32% 11,240,081
2020-12-23 2020-12-21 8.350 1,266,875 -65,550 0.32% 10,578,406
2020-12-22 2020-12-18 8.350 1,332,425 -6,600 0.34% 11,125,749
2020-12-21 2020-12-17 8.200 1,339,025 -34,350 0.34% 10,980,005
2020-12-18 2020-12-16 8.200 1,373,375 -38,600 0.35% 11,261,675
2020-12-17 2020-12-15 8.200 1,411,975 +10,150 0.36% 11,578,195
2020-12-16 2020-12-14 8.200 1,401,825 -34,600 0.36% 11,494,965
2020-12-15 2020-12-11 8.000 1,436,425 +33,800 0.36% 11,491,400
2020-12-14 2020-12-10 8.000 1,402,625 +1,250 0.36% 11,221,000
2020-12-11 2020-12-09 8.150 1,401,375 -63,300 0.36% 11,421,206
2020-12-10 2020-12-08 8.650 1,464,675 -45,800 0.37% 12,669,439
2020-12-09 2020-12-07 8.600 1,510,475 -38,800 0.38% 12,990,085
2020-12-08 2020-12-04 8.250 1,549,275 -177,850 0.39% 12,781,519
2020-12-07 2020-12-03 8.050 1,727,125 -61,750 0.44% 13,903,356
2020-12-04 2020-12-02 7.650 1,788,875 -6,800 0.45% 13,684,894
2020-12-03 2020-12-01 7.550 1,795,675 -14,450 0.46% 13,557,346
2020-12-02 2020-11-30 7.400 1,810,125 +90,100 0.46% 13,394,925
2020-12-01 2020-11-27 6.800 1,720,025 +230,900 0.44% 11,696,170
2020-11-30 2020-11-26 6.200 1,489,125 +67,000 0.38% 9,232,575
2020-11-27 2020-11-25 5.850 1,422,125 +44,050 0.36% 8,319,431
2020-11-26 2020-11-24 6.250 1,378,075 +38,800 0.35% 8,612,969
2020-11-25 2020-11-23 6.900 1,339,275 +28,500 0.34% 9,240,998
2020-11-24 2020-11-20 7.400 1,310,775 +66,200 0.33% 9,699,735
2020-11-23 2020-11-19 7.800 1,244,575 +13,000 0.32% 9,707,685
2020-11-20 2020-11-18 8.650 1,231,575 -24,000 0.31% 10,653,124
2020-11-19 2020-11-17 8.750 1,255,575 -1,550 0.32% 10,986,281
2020-11-18 2020-11-16 8.850 1,257,125 -1,000 0.32% 11,125,556
2020-11-16 2020-11-12 8.850 1,258,125 +7,250 0.32% 11,134,406
2020-11-13 2020-11-11 8.750 1,250,875 -5,450 0.32% 10,945,156
2020-11-12 2020-11-10 8.700 1,256,325 -4,850 0.32% 10,930,027
2020-11-11 2020-11-09 8.500 1,261,175 -2,000 0.32% 10,719,988
2020-11-10 2020-11-06 8.250 1,263,175 -15,950 0.32% 10,421,194
2020-11-09 2020-11-05 8.050 1,279,125 -1,400 0.32% 10,296,956
2020-11-06 2020-11-04 8.000 1,280,525 -3,250 0.32% 10,244,200
2020-11-05 2020-11-03 8.000 1,283,775 +2,000 0.33% 10,270,200
2020-11-02 2020-10-29 7.800 1,281,775 -2,000 0.33% 9,997,845
2020-10-30 2020-10-28 7.800 1,283,775 -4,200 0.33% 10,013,445
2020-10-29 2020-10-27 7.800 1,287,975 +1,950 0.33% 10,046,205
2020-10-28 2020-10-23 7.900 1,286,025 -3,000 0.33% 10,159,597
2020-10-23 2020-10-21 7.850 1,289,025 +12,000 0.33% 10,118,846
2020-10-22 2020-10-20 7.850 1,277,025 -1,000 0.32% 10,024,646
2020-10-21 2020-10-19 8.100 1,278,025 -5,800 0.32% 10,352,002
2020-10-20 2020-10-16 8.250 1,283,825 +2,600 0.33% 10,591,556
2020-10-19 2020-10-15 8.250 1,281,225 +4,600 0.33% 10,570,106
2020-10-16 2020-10-14 8.500 1,276,625 +16,700 0.32% 10,851,312
2020-10-15 2020-10-12 8.400 1,259,925 +31,000 0.32% 10,583,370
2020-10-14 2020-10-09 8.500 1,228,925 -57,600 0.31% 10,445,862
2020-10-12 2020-10-08 9.750 1,286,525 +6,900 0.33% 12,543,619
2020-10-09 2020-10-07 9.850 1,279,625 -19,150 0.32% 12,604,306
2020-10-08 2020-10-06 9.500 1,298,775 -33,100 0.33% 12,338,362
2020-10-07 2020-10-05 9.400 1,331,875 -189,200 0.34% 12,519,625
2020-10-06 2020-09-30 8.750 1,521,075 -174,450 0.39% 13,309,406
2020-10-05 2020-09-29 8.500 1,695,525 -34,150 0.43% 14,411,962
2020-09-30 2020-09-28 7.650 1,729,675 +4,650 0.44% 13,232,014
2020-09-29 2020-09-25 6.850 1,725,025 -26,000 0.44% 11,816,421
2020-09-28 2020-09-24 7.150 1,751,025 -1,400 0.44% 12,519,829
2020-09-25 2020-09-23 7.200 1,752,425 +1,700 0.44% 12,617,460
2020-09-24 2020-09-22 7.200 1,750,725 +3,600 0.44% 12,605,220
2020-09-23 2020-09-21 7.550 1,747,125 -5,500 0.44% 13,190,794
2020-09-22 2020-09-18 7.700 1,752,625 -27,600 0.44% 13,495,212
2020-09-21 2020-09-17 7.650 1,780,225 +10,200 0.45% 13,618,721
2020-09-18 2020-09-16 7.400 1,770,025 +93,600 0.45% 13,098,185
2020-09-17 2020-09-15 6.750 1,676,425 -700 0.43% 11,315,869
2020-09-16 2020-09-14 6.200 1,677,125 -6,800 0.43% 10,398,175
2020-09-15 2020-09-11 5.900 1,683,925 -7,250 0.43% 9,935,157
2020-09-14 2020-09-10 5.600 1,691,175 +27,200 0.43% 9,470,580
2020-09-11 2020-09-09 5.650 1,663,975 +45,000 0.42% 9,401,459
2020-09-10 2020-09-08 5.800 1,618,975 +249,050 0.41% 9,390,055
2020-09-09 2020-09-07 6.450 1,369,925 -3,500 0.35% 8,836,016
2020-09-08 2020-09-04 6.900 1,373,425 +8,000 0.35% 9,476,632
2020-09-07 2020-09-03 7.200 1,365,425 +12,000 0.35% 9,831,060
2020-09-04 2020-09-02 7.600 1,353,425 +6,000 0.34% 10,286,030
2020-09-03 2020-09-01 7.900 1,347,425 -12,950 0.34% 10,644,657
2020-09-02 2020-08-31 8.950 1,360,375 +4,800 0.35% 12,175,356
2020-09-01 2020-08-28 8.800 1,355,575 -17,600 0.34% 11,929,060
2020-08-31 2020-08-27 8.600 1,373,175 -10,000 0.35% 11,809,305
2020-08-28 2020-08-26 8.750 1,383,175 -200 0.35% 12,102,781
2020-08-27 2020-08-25 8.800 1,383,375 -5,800 0.35% 12,173,700
2020-08-26 2020-08-24 8.650 1,389,175 +7,800 0.35% 12,016,364
2020-08-25 2020-08-21 8.350 1,381,375 +6,200 0.35% 11,534,481
2020-08-24 2020-08-20 8.250 1,375,175 +19,600 0.35% 11,345,194
2020-08-20 2020-08-18 8.000 1,355,575 +8,000 0.34% 10,844,600
2020-08-19 2020-08-17 7.900 1,347,575 +5,350 0.34% 10,645,842
2020-08-18 2020-08-14 7.700 1,342,225 -3,200 0.34% 10,335,132
2020-08-17 2020-08-13 7.700 1,345,425 -1,000 0.34% 10,359,772
2020-08-14 2020-08-12 7.750 1,346,425 +32,850 0.34% 10,434,794
2020-08-13 2020-08-11 8.000 1,313,575 -72,000 0.33% 10,508,600
2020-08-12 2020-08-10 8.500 1,385,575 -8,000 0.35% 11,777,388
2020-08-11 2020-08-07 8.750 1,393,575 -5,300 0.35% 12,193,781
2020-08-10 2020-08-06 8.850 1,398,875 +5,250 0.35% 12,380,044
2020-08-07 2020-08-05 8.800 1,393,625 +28,800 0.35% 12,263,900
2020-08-06 2020-08-04 7.850 1,364,825 -7,200 0.35% 10,713,876
2020-08-05 2020-08-03 7.500 1,372,025 -200 0.35% 10,290,187
2020-08-04 2020-07-31 7.350 1,372,225 +17,000 0.35% 10,085,854
2020-07-31 2020-07-29 7.300 1,355,225 +2,000 0.34% 9,893,142
2020-07-30 2020-07-28 7.300 1,353,225 -12,000 0.34% 9,878,542
2020-07-29 2020-07-27 7.500 1,365,225 -48,600 0.35% 10,239,187
2020-07-28 2020-07-24 7.600 1,413,825 -12,000 0.36% 10,745,070
2020-07-27 2020-07-23 7.800 1,425,825 +4,000 0.36% 11,121,435
2020-07-24 2020-07-22 7.700 1,421,825 -4,000 0.36% 10,948,052
2020-07-23 2020-07-21 7.900 1,425,825 +200 0.36% 11,264,017
2020-07-22 2020-07-20 7.850 1,425,625 -22,300 0.36% 11,191,156
2020-07-21 2020-07-17 7.950 1,447,925 +4,600 0.37% 11,511,004
2020-07-20 2020-07-16 7.950 1,443,325 -52,200 0.37% 11,474,434
2020-07-17 2020-07-15 8.500 1,495,525 -25,900 0.38% 12,711,962
2020-07-16 2020-07-14 8.900 1,521,425 +42,900 0.39% 13,540,682
2020-07-15 2020-07-13 9.000 1,478,525 -8,750 0.38% 13,306,725
2020-07-14 2020-07-10 8.550 1,487,275 -29,150 0.38% 12,716,201
2020-07-13 2020-07-09 8.300 1,516,425 -140,900 0.38% 12,586,327
2020-07-10 2020-07-08 7.800 1,657,325 -7,000 0.42% 12,927,135
2020-07-09 2020-07-07 7.700 1,664,325 +6,350 0.42% 12,815,302
2020-07-08 2020-07-06 7.750 1,657,975 -4,950 0.42% 12,849,306
2020-07-07 2020-07-03 7.650 1,662,925 -5,700 0.42% 12,721,376
2020-07-06 2020-07-02 7.400 1,668,625 +10,000 0.42% 12,347,825
2020-07-03 2020-06-30 7.050 1,658,625 +6,000 0.42% 11,693,306
2020-07-02 2020-06-29 7.050 1,652,625 -2,500 0.42% 11,651,006
2020-06-30 2020-06-26 7.250 1,655,125 -8,400 0.42% 11,999,656
2020-06-29 2020-06-24 7.150 1,663,525 +22,500 0.42% 11,894,204
2020-06-26 2020-06-23 6.750 1,641,025 -6,000 0.42% 11,076,919
2020-06-24 2020-06-22 6.550 1,647,025 -11,800 0.42% 10,788,014
2020-06-23 2020-06-19 6.600 1,658,825 -27,300 0.42% 10,948,245
2020-06-22 2020-06-18 6.750 1,686,125 -20,000 0.43% 11,381,344
2020-06-19 2020-06-17 6.750 1,706,125 -10,300 0.43% 11,516,344
2020-06-18 2020-06-16 6.700 1,716,425 -25,350 0.44% 11,500,047
2020-06-17 2020-06-15 6.550 1,741,775 +600 0.44% 11,408,626
2020-06-16 2020-06-12 6.550 1,741,175 +15,000 0.44% 11,404,696
2020-06-15 2020-06-11 6.450 1,726,175 -62,700 0.44% 11,133,829
2020-06-12 2020-06-10 6.250 1,788,875 -2,000 0.45% 11,180,469
2020-06-11 2020-06-09 6.200 1,790,875 -2,600 0.45% 11,103,425
2020-06-10 2020-06-08 6.150 1,793,475 -12,600 0.46% 11,029,871
2020-06-05 2020-06-03 6.000 1,806,075 -1,350 0.46% 10,836,450
2020-06-04 2020-06-02 6.000 1,807,425 -2,200 0.46% 10,844,550
2020-06-03 2020-06-01 6.100 1,809,625 -36,500 0.46% 11,038,712
2020-06-02 2020-05-29 6.150 1,846,125 -62,300 0.47% 11,353,669
2020-06-01 2020-05-28 6.350 1,908,425 +113,850 0.48% 12,118,499
2020-05-29 2020-05-27 6.100 1,794,575 +48,100 0.46% 10,946,907
2020-05-28 2020-05-26 5.800 1,746,475 +350 0.44% 10,129,555
2020-05-27 2020-05-25 5.800 1,746,125 -850 0.44% 10,127,525
2020-05-26 2020-05-22 5.850 1,746,975 -4,250 0.44% 10,219,804
2020-05-25 2020-05-21 5.900 1,751,225 +10,000 0.44% 10,332,227
2020-05-22 2020-05-20 5.750 1,741,225 +19,750 0.44% 10,012,044
2020-05-21 2020-05-19 5.700 1,721,475 +14,000 0.44% 9,812,407
2020-05-20 2020-05-18 5.600 1,707,475 -11,400 0.43% 9,561,860
2020-05-19 2020-05-15 5.650 1,718,875 -7,400 0.44% 9,711,644
2020-05-18 2020-05-14 5.650 1,726,275 +2,000 0.44% 9,753,454
2020-05-14 2020-05-12 5.800 1,724,275 -100 0.44% 10,000,795
2020-05-13 2020-05-11 5.750 1,724,375 -4,000 0.44% 9,915,156
2020-05-12 2020-05-08 5.700 1,728,375 -3,400 0.44% 9,851,737
2020-05-11 2020-05-07 5.700 1,731,775 +1,400 0.44% 9,871,117
2020-05-08 2020-05-06 5.750 1,730,375 -600 0.44% 9,949,656
2020-05-07 2020-05-05 5.900 1,730,975 -4,000 0.44% 10,212,752
2020-05-05 2020-04-29 5.850 1,734,975 -4,200 0.44% 10,149,604
2020-05-04 2020-04-28 5.800 1,739,175 -3,200 0.44% 10,087,215
2020-04-29 2020-04-27 5.550 1,742,375 +400 0.44% 9,670,181
2020-04-28 2020-04-24 5.600 1,741,975 +2,000 0.44% 9,755,060
2020-04-27 2020-04-23 5.600 1,739,975 +15,750 0.44% 9,743,860
2020-04-24 2020-04-22 5.600 1,724,225 -400 0.44% 9,655,660
2020-04-23 2020-04-21 5.650 1,724,625 +12,000 0.44% 9,744,131
2020-04-21 2020-04-17 5.750 1,712,625 -5,700 0.43% 9,847,594
2020-04-17 2020-04-15 5.850 1,718,325 -10,000 0.44% 10,052,201
2020-04-16 2020-04-14 5.850 1,728,325 -11,000 0.44% 10,110,701
2020-04-09 2020-04-07 5.950 1,739,325 +5,750 0.44% 10,348,984
2020-04-08 2020-04-06 5.900 1,733,575 -24,800 0.44% 10,228,092
2020-04-07 2020-04-03 6.000 1,758,375 -27,000 0.45% 10,550,250
2020-04-06 2020-04-02 5.950 1,785,375 -2,000 0.45% 10,622,981
2020-04-03 2020-04-01 5.950 1,787,375 -43,350 0.45% 10,634,881
2020-04-02 2020-03-31 6.000 1,830,725 -10,450 0.46% 10,984,350
2020-04-01 2020-03-30 6.000 1,841,175 +13,250 0.47% 11,047,050
2020-03-31 2020-03-27 5.950 1,827,925 +66,000 0.46% 10,876,154
2020-03-30 2020-03-26 5.850 1,761,925 -14,000 0.45% 10,307,261
2020-03-27 2020-03-25 5.800 1,775,925 -22,100 0.45% 10,300,365
2020-03-26 2020-03-24 5.750 1,798,025 +2,900 0.46% 10,338,644
2020-03-25 2020-03-23 5.650 1,795,125 +50 0.46% 10,142,456
2020-03-24 2020-03-20 5.700 1,795,075 +10,700 0.46% 10,231,927
2020-03-23 2020-03-19 5.700 1,784,375 -27,800 0.45% 10,170,937
2020-03-20 2020-03-18 5.950 1,812,175 +17,550 0.46% 10,782,441
2020-03-19 2020-03-17 6.250 1,794,625 -20,100 0.46% 11,216,406
2020-03-18 2020-03-16 6.000 1,814,725 +13,000 0.46% 10,888,350
2020-03-17 2020-03-13 6.500 1,801,725 -13,550 0.46% 11,711,212
2020-03-16 2020-03-12 7.100 1,815,275 +76,350 0.46% 12,888,452
2020-03-13 2020-03-11 7.850 1,738,925 +9,900 0.44% 13,650,561
2020-03-12 2020-03-10 5.550 1,729,025 +1,750 0.44% 9,596,089
2020-03-11 2020-03-09 5.600 1,727,275 +17,000 0.44% 9,672,740
2020-03-10 2020-03-06 6.000 1,710,275 +29,000 0.43% 10,261,650
2020-03-09 2020-03-05 6.100 1,681,275 -7,600 0.43% 10,255,777
2020-03-06 2020-03-04 6.200 1,688,875 +20,000 0.43% 10,471,025
2020-03-05 2020-03-03 6.200 1,668,875 +23,000 0.42% 10,347,025
2020-03-04 2020-03-02 6.300 1,645,875 +6,800 0.42% 10,369,012
2020-03-03 2020-02-28 6.350 1,639,075 +77,150 0.42% 10,408,126
2020-03-02 2020-02-27 6.600 1,561,925 -3,500 0.40% 10,308,705
2020-02-28 2020-02-26 6.700 1,565,425 +6,150 0.40% 10,488,347
2020-02-27 2020-02-25 6.650 1,559,275 +39,600 0.40% 10,369,179
2020-02-26 2020-02-24 6.950 1,519,675 +26,000 0.39% 10,561,741
2020-02-25 2020-02-21 7.150 1,493,675 -8,000 0.38% 10,679,776
2020-02-24 2020-02-20 7.100 1,501,675 -6,050 0.38% 10,661,892
2020-02-21 2020-02-19 7.100 1,507,725 +32,450 0.38% 10,704,847
2020-02-20 2020-02-18 7.150 1,475,275 +18,900 0.37% 10,548,216
2020-02-19 2020-02-17 7.200 1,456,375 -43,950 0.37% 10,485,900
2020-02-18 2020-02-14 7.250 1,500,325 -12,000 0.38% 10,877,356
2020-02-17 2020-02-13 7.300 1,512,325 +2,000 0.38% 11,039,972
2020-02-14 2020-02-12 7.300 1,510,325 +19,100 0.38% 11,025,372
2020-02-13 2020-02-11 7.350 1,491,225 +16,800 0.38% 10,960,504
2020-02-12 2020-02-10 7.350 1,474,425 +6,600 0.37% 10,837,024
2020-02-11 2020-02-07 7.500 1,467,825 +13,400 0.37% 11,008,687
2020-02-10 2020-02-06 7.600 1,454,425 -6,900 0.37% 11,053,630
2020-02-07 2020-02-05 7.650 1,461,325 -4,900 0.37% 11,179,136
2020-02-06 2020-02-04 7.700 1,466,225 -36,700 0.37% 11,289,932
2020-02-05 2020-02-03 7.500 1,502,925 -900 0.38% 11,271,937
2020-02-04 2020-01-31 7.650 1,503,825 -5,800 0.38% 11,504,261
2020-02-03 2020-01-30 7.550 1,509,625 -16,200 0.38% 11,397,669
2020-01-31 2020-01-29 7.750 1,525,825 -8,950 0.39% 11,825,144
2020-01-30 2020-01-24 8.100 1,534,775 -9,350 0.39% 12,431,678
2020-01-29 2020-01-22 8.400 1,544,125 +5,800 0.39% 12,970,650
2020-01-23 2020-01-21 8.300 1,538,325 -400 0.39% 12,768,097
2020-01-22 2020-01-20 8.450 1,538,725 +8,750 0.39% 13,002,226
2020-01-21 2020-01-17 8.450 1,529,975 -42,200 0.39% 12,928,289
2020-01-20 2020-01-16 8.300 1,572,175 -18,400 0.40% 13,049,052
2020-01-16 2020-01-14 8.450 1,590,575 -400 0.40% 13,440,359
2020-01-15 2020-01-13 8.550 1,590,975 +1,200 0.40% 13,602,836
2020-01-10 2020-01-08 8.750 1,589,775 -4,000 0.40% 13,910,531
2020-01-09 2020-01-07 9.000 1,593,775 +2,400 0.40% 14,343,975
2020-01-08 2020-01-06 8.950 1,591,375 -12,650 0.40% 14,242,806
2020-01-07 2020-01-03 9.000 1,604,025 -26,950 0.41% 14,436,225
2020-01-06 2020-01-02 9.000 1,630,975 -8,000 0.41% 14,678,775
2020-01-03 2019-12-31 9.000 1,638,975 +22,000 0.42% 14,750,775
2020-01-02 2019-12-27 8.850 1,616,975 +20,500 0.41% 14,310,229
2019-12-30 2019-12-24 8.700 1,596,475 +1,100 0.41% 13,889,332
2019-12-27 2019-12-20 8.500 1,595,375 -42,700 0.40% 13,560,688
2019-12-23 2019-12-19 8.500 1,638,075 +9,600 0.42% 13,923,638
2019-12-20 2019-12-18 8.650 1,628,475 +3,200 0.41% 14,086,309
2019-12-19 2019-12-17 8.700 1,625,275 -3,400 0.41% 14,139,892
2019-12-18 2019-12-16 8.750 1,628,675 +31,350 0.41% 14,250,906
2019-12-17 2019-12-13 8.900 1,597,325 -3,750 0.41% 14,216,192
2019-12-16 2019-12-12 8.900 1,601,075 -10,900 0.41% 14,249,567
2019-12-13 2019-12-11 8.850 1,611,975 +12,200 0.41% 14,265,979
2019-12-12 2019-12-10 8.950 1,599,775 +3,850 0.41% 14,317,986
2019-12-11 2019-12-09 8.800 1,595,925 +12,700 0.40% 14,044,140
2019-12-10 2019-12-06 8.750 1,583,225 +3,600 0.40% 13,853,219
2019-12-09 2019-12-05 8.550 1,579,625 +5,500 0.40% 13,505,794
2019-12-06 2019-12-04 8.400 1,574,125 -9,800 0.40% 13,222,650
2019-12-05 2019-12-03 8.250 1,583,925 -20,850 0.40% 13,067,381
2019-12-04 2019-12-02 8.200 1,604,775 +23,400 0.41% 13,159,155
2019-12-03 2019-11-29 8.800 1,581,375 -39,800 0.40% 13,916,100
2019-12-02 2019-11-28 9.050 1,621,175 -2,000 0.41% 14,671,634
2019-11-29 2019-11-27 9.200 1,623,175 +5,600 0.41% 14,933,210
2019-11-28 2019-11-26 9.500 1,617,575 +53,700 0.41% 15,366,962
2019-11-27 2019-11-25 9.150 1,563,875 -2,300 0.40% 14,309,456
2019-11-26 2019-11-22 9.250 1,566,175 -2,500 0.40% 14,487,119
2019-11-25 2019-11-21 9.400 1,568,675 -200 0.40% 14,745,545
2019-11-22 2019-11-20 9.400 1,568,875 -6,600 0.40% 14,747,425
2019-11-21 2019-11-19 9.500 1,575,475 -4,900 0.40% 14,967,012
2019-11-20 2019-11-18 9.500 1,580,375 -20,450 0.40% 15,013,562
2019-11-19 2019-11-15 9.600 1,600,825 -20,800 0.41% 15,367,920
2019-11-18 2019-11-14 9.700 1,621,625 +8,700 0.41% 15,729,762
2019-11-15 2019-11-13 9.750 1,612,925 -4,600 0.41% 15,726,019
2019-11-14 2019-11-12 9.900 1,617,525 +900 0.41% 16,013,497
2019-11-13 2019-11-11 9.950 1,616,625 +52,000 0.41% 16,085,419
2019-11-12 2019-11-08 9.900 1,564,625 +15,000 0.40% 15,489,787
2019-11-11 2019-11-07 9.950 1,549,625 +25,000 0.39% 15,418,769
2019-11-08 2019-11-06 9.850 1,524,625 -24,950 0.39% 15,017,556
2019-11-07 2019-11-05 9.850 1,549,575 +9,000 0.39% 15,263,314
2019-11-06 2019-11-04 9.900 1,540,575 +1,000 0.39% 15,251,692
2019-11-05 2019-11-01 10.000 1,539,575 -14,700 0.39% 15,395,750
2019-11-04 2019-10-31 9.900 1,554,275 -3,750 0.39% 15,387,322
2019-11-01 2019-10-30 10.000 1,558,025 +4,000 0.40% 15,580,250
2019-10-31 2019-10-29 9.950 1,554,025 -3,250 0.39% 15,462,549
2019-10-30 2019-10-28 9.900 1,557,275 +20,200 0.39% 15,417,022
2019-10-29 2019-10-25 9.900 1,537,075 +28,300 0.39% 15,217,042
2019-10-28 2019-10-24 10.000 1,508,775 -7,700 0.38% 15,087,750
2019-10-25 2019-10-23 9.900 1,516,475 +27,550 0.38% 15,013,102
2019-10-24 2019-10-22 10.100 1,488,925 +18,450 0.38% 15,038,142
2019-10-23 2019-10-21 10.100 1,470,475 -89,250 0.37% 14,851,798
2019-10-22 2019-10-18 10.300 1,559,725 +19,400 0.40% 16,065,167
2019-10-21 2019-10-17 10.400 1,540,325 -7,200 0.39% 16,019,380
2019-10-18 2019-10-16 10.350 1,547,525 +12,300 0.39% 16,016,884
2019-10-17 2019-10-15 10.450 1,535,225 +63,300 0.39% 16,043,101
2019-10-16 2019-10-14 10.300 1,471,925 +3,250 0.37% 15,160,827
2019-10-15 2019-10-11 10.750 1,468,675 +36,600 0.37% 15,788,256
2019-10-14 2019-10-10 10.250 1,432,075 +41,350 0.36% 14,678,769
2019-10-11 2019-10-09 10.450 1,390,725 -15,950 0.35% 14,533,076
2019-10-10 2019-10-08 10.900 1,406,675 +10,700 0.36% 15,332,757
2019-10-09 2019-10-04 10.950 1,395,975 +27,550 0.35% 15,285,926
2019-10-08 2019-10-03 11.000 1,368,425 +53,850 0.35% 15,052,675
2019-10-04 2019-10-02 11.500 1,314,575 +73,600 0.33% 15,117,612
2019-10-03 2019-09-30 12.750 1,240,975 +81,300 0.31% 15,822,431
2019-10-02 2019-09-27 13.500 1,159,675 +85,050 0.29% 15,655,612
2019-09-30 2019-09-26 10.500 1,074,625 +18,000 0.27% 11,283,562
2019-09-27 2019-09-25 10.500 1,056,625 -12,350 0.27% 11,094,562
2019-09-26 2019-09-24 10.600 1,068,975 +19,700 0.27% 11,331,135
2019-09-25 2019-09-23 10.050 1,049,275 +11,700 0.27% 10,545,214
2019-09-24 2019-09-20 9.950 1,037,575 -35,900 0.26% 10,323,871
2019-09-23 2019-09-19 10.150 1,073,475 +59,700 0.27% 10,895,771
2019-09-20 2019-09-18 10.100 1,013,775 +31,200 0.26% 10,239,128
2019-09-19 2019-09-17 10.150 982,575 +11,800 0.25% 9,973,136
2019-09-18 2019-09-16 10.350 970,775 +15,850 0.25% 10,047,521
2019-09-17 2019-09-13 10.250 954,925 +5,350 0.24% 9,787,981
2019-09-16 2019-09-12 10.300 949,575 +650 0.24% 9,780,622
2019-09-13 2019-09-11 10.250 948,925 +3,600 0.24% 9,726,481
2019-09-12 2019-09-10 10.500 945,325 -18,350 0.24% 9,925,912
2019-09-11 2019-09-09 10.350 963,675 -10,000 0.24% 9,974,036
2019-09-10 2019-09-06 10.500 973,675 +3,100 0.25% 10,223,587
2019-09-09 2019-09-05 10.450 970,575 -1,600 0.25% 10,142,509
2019-09-06 2019-09-04 10.450 972,175 +5,900 0.25% 10,159,229
2019-09-05 2019-09-03 10.500 966,275 -6,650 0.24% 10,145,887
2019-09-04 2019-09-02 10.300 972,925 +1,150 0.25% 10,021,127
2019-09-03 2019-08-30 10.450 971,775 -15,300 0.25% 10,155,049
2019-09-02 2019-08-29 10.450 987,075 +5,500 0.25% 10,314,934
2019-08-30 2019-08-28 10.450 981,575 +6,950 0.25% 10,257,459
2019-08-29 2019-08-27 10.350 974,625 +51,000 0.25% 10,087,369
2019-08-28 2019-08-26 11.250 923,625 +3,150 0.23% 10,390,781
2019-08-27 2019-08-23 11.550 920,475 +10,650 0.23% 10,631,486
2019-08-26 2019-08-22 11.250 909,825 +30,100 0.23% 10,235,531
2019-08-23 2019-08-21 10.350 879,725 +6,750 0.22% 9,105,154
2019-08-22 2019-08-20 10.450 872,975 -8,200 0.22% 9,122,589
2019-08-21 2019-08-19 11.300 881,175 -16,050 0.22% 9,957,277
2019-08-20 2019-08-16 12.500 897,225 -3,950 0.23% 11,215,312
2019-08-19 2019-08-15 12.500 901,175 +69,200 0.23% 11,264,687
2019-08-16 2019-08-14 12.500 831,975 +7,800 0.21% 10,399,687
2019-08-15 2019-08-13 12.450 824,175 -14,100 0.21% 10,260,979
2019-08-14 2019-08-12 13.250 838,275 -10,500 0.21% 11,107,144
2019-08-13 2019-08-09 13.250 848,775 +21,300 0.22% 11,246,269
2019-08-12 2019-08-08 15.250 827,475 +10,800 0.21% 12,618,994
2019-08-09 2019-08-07 11.550 816,675 +33,600 0.21% 9,432,596
2019-08-08 2019-08-06 11.750 783,075 +1,050 0.20% 9,201,131
2019-08-07 2019-08-05 12.500 782,025 +40,800 0.20% 9,775,312
2019-08-06 2019-08-02 13.750 741,225 +6,700 0.19% 10,191,844
2019-08-05 2019-08-01 14.250 734,525 -42,350 0.19% 10,466,981
2019-08-02 2019-07-31 14.000 776,875 +3,350 0.20% 10,876,250
2019-08-01 2019-07-30 14.750 773,525 +4,000 0.20% 11,409,494
2019-07-31 2019-07-29 15.250 769,525 +1,600 0.20% 11,735,256
2019-07-30 2019-07-26 15.250 767,925 +1,200 0.19% 11,710,856
2019-07-29 2019-07-25 15.250 766,725 -8,700 0.19% 11,692,556
2019-07-26 2019-07-24 14.750 775,425 +1,850 0.20% 11,437,519
2019-07-25 2019-07-23 15.000 773,575 +12,050 0.20% 11,603,625
2019-07-24 2019-07-22 15.750 761,525 +850 0.19% 11,994,019
2019-07-23 2019-07-19 15.750 760,675 -3,450 0.19% 11,980,631
2019-07-22 2019-07-18 15.250 764,125 -6,800 0.19% 11,652,906
2019-07-19 2019-07-17 15.250 770,925 -17,450 0.20% 11,756,606
2019-07-18 2019-07-16 15.750 788,375 -7,100 0.20% 12,416,906
2019-07-17 2019-07-15 14.750 795,475 -14,400 0.20% 11,733,256
2019-07-16 2019-07-12 15.000 809,875 +1,850 0.21% 12,148,125
2019-07-15 2019-07-11 14.750 808,025 +9,600 0.20% 11,918,369
2019-07-12 2019-07-10 15.500 798,425 +58,250 0.20% 12,375,587
2019-07-11 2019-07-09 14.750 740,175 +7,500 0.19% 10,917,581
2019-07-10 2019-07-08 13.500 732,675 +30,550 0.19% 9,891,112
2019-07-09 2019-07-05 12.450 702,125 +65,250 0.18% 8,741,456
2019-07-08 2019-07-04 15.000 636,875 +67,400 0.16% 9,553,125
2019-07-05 2019-07-03 18.000 569,475 +32,350 0.14% 10,250,550
2019-07-04 2019-07-02 21.750 537,125 +16,300 0.14% 11,682,469
2019-07-03 2019-06-28 24.250 520,825 -7,650 0.13% 12,630,006
2019-07-02 2019-06-27 22.500 528,475 +10,150 0.13% 11,890,687
2019-06-28 2019-06-26 22.000 518,325 +1,200 0.13% 11,403,150
2019-06-27 2019-06-25 23.500 517,125 -2,850 0.13% 12,152,437
2019-06-26 2019-06-24 23.250 519,975 +2,900 0.13% 12,089,419
2019-06-25 2019-06-21 24.750 517,075 +400 0.13% 12,797,606
2019-06-24 2019-06-20 25.500 516,675 +5,450 0.13% 13,175,212
2019-06-21 2019-06-19 26.000 511,225 -750 0.13% 13,291,850
2019-06-20 2019-06-18 25.500 511,975 +3,600 0.13% 13,055,362
2019-06-19 2019-06-17 24.750 508,375 +12,200 0.13% 12,582,281
2019-06-18 2019-06-14 27.000 496,175 +1,850 0.13% 13,396,725
2019-06-17 2019-06-13 28.000 494,325 +800 0.13% 13,841,100
2019-06-14 2019-06-12 28.000 493,525 -500 0.13% 13,818,700
2019-06-13 2019-06-11 28.000 494,025 +11,000 0.13% 13,832,700
2019-06-12 2019-06-10 31.000 483,025 +1,200 0.12% 14,973,775
2019-06-11 2019-06-06 32.000 481,825 +750 0.12% 15,418,400
2019-06-10 2019-06-05 32.500 481,075 +500 0.12% 15,634,938
2019-06-06 2019-06-04 33.500 480,575 +5,500 0.12% 16,099,262
2019-06-05 2019-06-03 33.000 475,075 -400 0.12% 15,677,475
2019-06-04 2019-05-31 36.500 475,475 +22,450 0.12% 17,354,837
2019-06-03 2019-05-30 41.500 453,025 -400 0.11% 18,800,537
2019-05-31 2019-05-29 41.500 453,425 +2,450 0.11% 18,817,137
2019-05-30 2019-05-28 44.500 450,975 +2,400 0.11% 20,068,387
2019-05-29 2019-05-27 40.500 448,575 +350 0.11% 18,167,288
2019-05-28 2019-05-24 43.000 448,225 -1,250 0.11% 19,273,675
2019-05-27 2019-05-23 43.000 449,475 +4,350 0.11% 19,327,425
2019-05-24 2019-05-22 43.500 445,125 -8,150 0.11% 19,362,937
2019-05-23 2019-05-21 41.500 453,275 -2,400 0.11% 18,810,912
2019-05-22 2019-05-20 38.500 455,675 -600 0.12% 17,543,487
2019-05-21 2019-05-17 39.000 456,275 -5,800 0.12% 17,794,725
2019-05-20 2019-05-16 37.500 462,075 -6,700 0.12% 17,327,812
2019-05-17 2019-05-15 37.500 468,775 +8,650 0.12% 17,579,062
2019-05-16 2019-05-14 37.000 460,125 -2,400 0.12% 17,024,625
2019-05-15 2019-05-10 37.500 462,525 +2,200 0.12% 17,344,687
2019-05-14 2019-05-09 38.500 460,325 -8,300 0.12% 17,722,512
2019-05-10 2019-05-08 39.500 468,625 +1,600 0.12% 18,510,687
2019-05-09 2019-05-07 39.000 467,025 +23,900 0.12% 18,213,975
2019-05-08 2019-05-06 41.500 443,125 +1,800 0.11% 18,389,687
2019-05-07 2019-05-03 43.500 441,325 +1,050 0.11% 19,197,637
2019-05-06 2019-05-02 45.000 440,275 +900 0.11% 19,812,375
2019-05-03 2019-04-30 44.000 439,375 -250 0.11% 19,332,500
2019-05-02 2019-04-29 44.000 439,625 -5,300 0.11% 19,343,500
2019-04-30 2019-04-26 42.500 444,925 +1,650 0.11% 18,909,312
2019-04-29 2019-04-25 42.000 443,275 -400 0.11% 18,617,550
2019-04-26 2019-04-24 43.500 443,675 +3,200 0.11% 19,299,862
2019-04-25 2019-04-23 44.500 440,475 +7,400 0.11% 19,601,137
2019-04-24 2019-04-18 46.500 433,075 +800 0.11% 20,137,987
2019-04-23 2019-04-17 46.500 432,275 -11,300 0.11% 20,100,787
2019-04-18 2019-04-16 47.500 443,575 +900 0.11% 21,069,812
2019-04-17 2019-04-15 49.000 442,675 +6,900 0.11% 21,691,075
2019-04-16 2019-04-12 48.000 435,775 +950 0.11% 20,917,200
2019-04-15 2019-04-11 48.500 434,825 +1,100 0.11% 21,089,012
2019-04-12 2019-04-10 49.000 433,725 -650 0.11% 21,252,525
2019-04-11 2019-04-09 50.000 434,375 +3,050 0.11% 21,718,750
2019-04-10 2019-04-08 50.000 431,325 +1,850 0.11% 21,566,250
2019-04-09 2019-04-04 51.000 429,475 +3,800 0.11% 21,903,225
2019-04-08 2019-04-03 51.500 425,675 -650 0.11% 21,922,262
2019-04-04 2019-04-02 50.000 426,325 -1,500 0.11% 21,316,250
2019-04-03 2019-04-01 51.000 427,825 -14,700 0.11% 21,819,075
2019-04-02 2019-03-29 52.500 442,525 -10,950 0.11% 23,232,562
2019-04-01 2019-03-28 52.000 453,475 -13,850 0.11% 23,580,700
2019-03-29 2019-03-27 47.000 467,325 +13,650 0.12% 21,964,275
2019-03-28 2019-03-26 42.500 453,675 -2,900 0.11% 19,281,187
2019-03-27 2019-03-25 41.500 456,575 +23,050 0.12% 18,947,862
2019-03-26 2019-03-22 49.000 433,525 +21,050 0.11% 21,242,725
2019-03-25 2019-03-21 44.500 412,475 +13,300 0.10% 18,355,137
2019-03-22 2019-03-20 48.000 399,175 +10,850 0.10% 19,160,400
2019-03-21 2019-03-19 56.000 388,325 +1,100 0.10% 21,746,200
2019-03-20 2019-03-18 58.500 387,225 +500 0.10% 22,652,662
2019-03-19 2019-03-15 58.500 386,725 +3,150 0.10% 22,623,412
2019-03-18 2019-03-14 60.500 383,575 +4,500 0.10% 23,206,287
2019-03-15 2019-03-13 60.500 379,075 +5,900 0.10% 22,934,037
2019-03-14 2019-03-12 59.500 373,175 +9,050 0.09% 22,203,912
2019-03-13 2019-03-11 61.500 364,125 -900 0.09% 22,393,687
2019-03-12 2019-03-08 66.000 365,025 +4,950 0.09% 24,091,650
2019-03-11 2019-03-07 70.500 360,075 +3,500 0.09% 25,385,287
2019-03-08 2019-03-06 72.500 356,575 +5,250 0.09% 25,851,687
2019-03-07 2019-03-05 76.500 351,325 +400 0.09% 26,876,362
2019-03-06 2019-03-04 77.000 350,925 +4,750 0.09% 27,021,225
2019-03-05 2019-03-01 78.000 346,175 -200 0.09% 27,001,650
2019-03-04 2019-02-28 78.500 346,375 -400 0.09% 27,190,437
2019-03-01 2019-02-27 78.500 346,775 +6,100 0.09% 27,221,837
2019-02-28 2019-02-26 78.000 340,675 +1,500 0.09% 26,572,650
2019-02-27 2019-02-25 80.000 339,175 -5,550 0.09% 27,134,000
2019-02-26 2019-02-22 78.000 344,725 -138,650 0.09% 26,888,550
2019-02-25 2019-02-21 76.500 483,375 +1,950 0.12% 36,978,187
2019-02-22 2019-02-20 78.000 481,425 -1,650 0.12% 37,551,150
2019-02-21 2019-02-19 75.500 483,075 -63,100 0.12% 36,472,162
2019-02-20 2019-02-18 77.500 546,175 -104,000 0.14% 42,328,562
2019-02-19 2019-02-15 77.500 650,175 -63,300 0.16% 50,388,562
2019-02-18 2019-02-14 79.500 713,475 -43,200 0.18% 56,721,262
2019-02-15 2019-02-13 82.500 756,675 -12,150 0.19% 62,425,687
2019-02-14 2019-02-12 84.000 768,825 +9,950 0.19% 64,581,300
2019-02-13 2019-02-11 88.500 758,875 +8,100 0.19% 67,160,437
2019-02-12 2019-02-08 92.000 750,775 -350 0.19% 69,071,300
2019-02-11 2019-02-04 90.000 751,125 -5,750 0.19% 67,601,250
2019-02-08 2019-01-31 89.000 756,875 +23,900 0.19% 67,361,875
2019-02-01 2019-01-30 83.000 732,975 -5,900 0.19% 60,836,925
2019-01-31 2019-01-29 81.500 738,875 +9,000 0.19% 60,218,312
2019-01-30 2019-01-28 90.500 729,875 +5,200 0.18% 66,053,687
2019-01-29 2019-01-25 94.000 724,675 -4,300 0.18% 68,119,450
2019-01-28 2019-01-24 93.500 728,975 -1,900 0.18% 68,159,162
2019-01-25 2019-01-23 93.000 730,875 +6,850 0.19% 67,971,375
2019-01-24 2019-01-22 90.500 724,025 +50 0.18% 65,524,262
2019-01-23 2019-01-21 85.000 723,975 +7,100 0.18% 61,537,875
2019-01-22 2019-01-18 80.500 716,875 -10,050 0.18% 57,708,438
2019-01-21 2019-01-17 75.000 726,925 +1,050 0.18% 54,519,375
2019-01-18 2019-01-16 73.000 725,875 +22,500 0.18% 52,988,875
2019-01-17 2019-01-15 66.000 703,375 +1,300 0.18% 46,422,750
2019-01-16 2019-01-14 65.000 702,075 +800 0.18% 45,634,875
2019-01-15 2019-01-11 66.500 701,275 -200 0.18% 46,634,788
2019-01-14 2019-01-10 65.500 701,475 +2,750 0.18% 45,946,612
2019-01-11 2019-01-09 68.000 698,725 -10,050 0.18% 47,513,300
2019-01-10 2019-01-08 70.000 708,775 +800 0.18% 49,614,250
2019-01-09 2019-01-07 71.000 707,975 -500 0.18% 50,266,225
2019-01-08 2019-01-04 71.500 708,475 -3,050 0.18% 50,655,962
2019-01-07 2019-01-03 70.000 711,525 +2,250 0.18% 49,806,750
2019-01-04 2019-01-02 82.000 709,275 +9,150 0.18% 58,160,550
2019-01-03 2018-12-31 90.000 700,125 +7,350 0.18% 63,011,250
2018-12-28 2018-12-24 103.500 692,775 -2,350 0.18% 71,702,212
2018-12-27 2018-12-20 107.500 695,125 +100 0.18% 74,725,937
2018-12-20 2018-12-18 113.500 695,025 +800 0.18% 78,885,337
2018-12-19 2018-12-17 121.000 694,225 +800 0.18% 84,001,225
2018-12-18 2018-12-14 128.000 693,425 -500 0.18% 88,758,400
2018-12-17 2018-12-13 126.000 693,925 -1,550 0.18% 87,434,550
2018-12-14 2018-12-12 115.000 695,475 -27,100 0.18% 79,979,625
2018-12-13 2018-12-11 127.000 722,575 -1,000 0.18% 91,767,025
2018-12-12 2018-12-10 133.000 723,575 +400 0.18% 96,235,475
2018-12-10 2018-12-06 140.000 723,175 +1,500 0.18% 101,244,500
2018-12-06 2018-12-04 149.000 721,675 +1,100 0.18% 107,529,575
2018-12-05 2018-12-03 145.500 720,575 -100 0.18% 104,843,662
2018-11-30 2018-11-28 145.500 720,675 +100 0.18% 104,858,212
2018-11-29 2018-11-27 144.000 720,575 -200 0.18% 103,762,800
2018-11-28 2018-11-26 147.000 720,775 +2,400 0.18% 105,953,925
2018-11-27 2018-11-23 149.500 718,375 +800 0.18% 107,397,062
2018-11-21 2018-11-19 154.500 717,575 +200 0.18% 110,865,337
2018-11-19 2018-11-15 152.500 717,375 -400 0.18% 109,399,687
2018-11-09 2018-11-07 152.500 717,775 -1,750 0.18% 109,460,687
2018-11-08 2018-11-06 149.500 719,525 +32,050 0.18% 107,568,988
2018-11-07 2018-11-05 150.000 687,475 -497,200 0.17% 103,121,250
2018-11-06 2018-11-02 151.500 1,184,675 +1,300 0.30% 179,478,262
2018-11-05 2018-11-01 151.000 1,183,375 +500 0.30% 178,689,625
2018-11-01 2018-10-30 152.500 1,182,875 +2,000 0.30% 180,388,437
2018-10-31 2018-10-29 154.000 1,180,875 +1,500 0.30% 181,854,750
2018-10-29 2018-10-25 154.500 1,179,375 +1,800 0.30% 182,213,437
2018-10-26 2018-10-24 154.000 1,177,575 -200 0.30% 181,346,550
2018-10-25 2018-10-23 154.000 1,177,775 -150 0.30% 181,377,350
2018-10-24 2018-10-22 155.500 1,177,925 +100 0.30% 183,167,337
2018-10-23 2018-10-19 155.000 1,177,825 -350 0.30% 182,562,875
2018-10-19 2018-10-16 156.500 1,178,175 -250 0.30% 184,384,387
2018-10-18 2018-10-15 160.000 1,178,425 +400 0.30% 188,548,000
2018-10-16 2018-10-12 162.000 1,178,025 -6,000 0.30% 190,840,050
2018-10-15 2018-10-11 154.500 1,184,025 -17,200 0.30% 182,931,862
2018-10-12 2018-10-10 156.000 1,201,225 +150 0.30% 187,391,100
2018-10-10 2018-10-08 164.000 1,201,075 +91,050 0.30% 196,976,300
2018-10-09 2018-10-05 176.500 1,110,025 -15,450 0.28% 195,919,412
2018-10-08 2018-10-04 177.500 1,125,475 +12,150 0.29% 199,771,812
2018-10-05 2018-10-03 178.500 1,113,325 +7,500 0.28% 198,728,512
2018-10-04 2018-10-02 180.000 1,105,825 -35,200 0.28% 199,048,500
2018-10-03 2018-09-28 188.000 1,141,025 +370,300 0.29% 214,512,700
2018-10-02 2018-09-27 175.500 770,725 +3,400 0.20% 135,262,237
2018-09-28 2018-09-26 186.500 767,325 +550 0.19% 143,106,112
2018-09-27 2018-09-24 185.000 766,775 +14,850 0.19% 141,853,375
2018-09-26 2018-09-21 180.500 751,925 -4,400 0.19% 135,722,462
2018-09-24 2018-09-20 178.000 756,325 -500 0.19% 134,625,850
2018-09-20 2018-09-18 171.000 756,825 -3,900 0.19% 129,417,075
2018-09-19 2018-09-17 170.500 760,725 +11,850 0.19% 129,703,612
2018-09-18 2018-09-14 179.000 748,875 +12,000 0.19% 134,048,625
2018-09-17 2018-09-13 164.000 736,875 -1,250 0.19% 120,847,500
2018-09-14 2018-09-12 161.000 738,125 +150 0.19% 118,838,125
2018-09-13 2018-09-11 158.500 737,975 -300 0.19% 116,969,037
2018-09-12 2018-09-10 158.000 738,275 -100 0.19% 116,647,450
2018-09-11 2018-09-07 158.500 738,375 +900 0.19% 117,032,437
2018-09-10 2018-09-06 161.000 737,475 -800 0.19% 118,733,475
2018-09-07 2018-09-05 160.500 738,275 +50 0.19% 118,493,137
2018-09-05 2018-09-03 154.000 738,225 +400 0.19% 113,686,650
2018-09-04 2018-08-31 157.000 737,825 +350 0.19% 115,838,525
2018-09-03 2018-08-30 164.000 737,475 -5,600 0.19% 120,945,900
2018-08-31 2018-08-29 163.000 743,075 -25,100 0.19% 121,121,225
2018-08-30 2018-08-28 158.000 768,175 -100 0.19% 121,371,650
2018-08-29 2018-08-27 155.000 768,275 +5,600 0.19% 119,082,625
2018-08-28 2018-08-24 155.500 762,675 -450 0.19% 118,595,962
2018-08-27 2018-08-23 155.500 763,125 -600 0.19% 118,665,937
2018-08-23 2018-08-21 152.000 763,725 +2,200 0.19% 116,086,200
2018-08-22 2018-08-20 155.000 761,525 +9,000 0.19% 118,036,375
2018-08-21 2018-08-17 161.500 752,525 -100 0.19% 121,532,787
2018-08-20 2018-08-16 157.500 752,625 -100 0.19% 118,538,437
2018-08-16 2018-08-14 164.000 752,725 -200 0.19% 123,446,900
2018-08-15 2018-08-13 163.000 752,925 +450 0.19% 122,726,775
2018-08-14 2018-08-10 166.000 752,475 -450 0.19% 124,910,850
2018-08-13 2018-08-09 167.000 752,925 -20,500 0.19% 125,738,475
2018-08-10 2018-08-08 166.500 773,425 -1,550 0.20% 128,775,262
2018-08-09 2018-08-07 163.500 774,975 -2,200 0.20% 126,708,412
2018-08-08 2018-08-06 154.500 777,175 +700 0.20% 120,073,537
2018-08-07 2018-08-03 153.000 776,475 -6,150 0.20% 118,800,675
2018-08-06 2018-08-02 154.000 782,625 +4,050 0.20% 120,524,250
2018-08-03 2018-08-01 164.500 778,575 +300 0.20% 128,075,587
2018-08-02 2018-07-31 173.000 778,275 +2,700 0.20% 134,641,575
2018-08-01 2018-07-30 167.500 775,575 -1,400 0.20% 129,908,812
2018-07-31 2018-07-27 174.000 776,975 +700 0.20% 135,193,650
2018-07-30 2018-07-26 178.500 776,275 -50 0.20% 138,565,087
2018-07-27 2018-07-25 182.000 776,325 +850 0.20% 141,291,150
2018-07-24 2018-07-20 178.000 775,475 -600 0.20% 138,034,550
2018-07-20 2018-07-18 182.500 776,075 -800 0.20% 141,633,687
2018-07-19 2018-07-17 180.000 776,875 -4,100 0.20% 139,837,500
2018-07-18 2018-07-16 180.500 780,975 +600 0.20% 140,965,987
2018-07-17 2018-07-13 181.000 780,375 -250 0.20% 141,247,875
2018-07-12 2018-07-10 179.500 780,625 +50 0.20% 140,122,187
2018-07-10 2018-07-06 174.000 780,575 -17,450 0.20% 135,820,050
2018-07-06 2018-07-04 178.500 798,025 -250 0.20% 142,447,462
2018-07-05 2018-07-03 180.000 798,275 -2,150 0.20% 143,689,500
2018-07-04 2018-06-29 194.000 800,425 +152,950 0.20% 155,282,450
2018-07-03 2018-06-28 187.000 647,475 +52,200 0.16% 121,077,825
2018-06-29 2018-06-27 186.500 595,275 +75,050 0.15% 111,018,787
2018-06-28 2018-06-26 192.500 520,225 +24,050 0.13% 100,143,312
2018-06-27 2018-06-25 177.500 496,175 +5,700 0.13% 88,071,062
2018-06-25 2018-06-21 178.000 490,475 +2,000 0.12% 87,304,550
2018-06-22 2018-06-20 178.500 488,475 +400 0.12% 87,192,787
2018-06-21 2018-06-19 178.000 488,075 +650 0.12% 86,877,350
2018-06-20 2018-06-15 183.000 487,425 +200 0.12% 89,198,775
2018-06-19 2018-06-14 185.000 487,225 +4,900 0.12% 90,136,625
2018-06-15 2018-06-13 185.000 482,325 +100 0.12% 89,230,125
2018-06-14 2018-06-12 184.500 482,225 -3,400 0.12% 88,970,512
2018-06-13 2018-06-11 184.000 485,625 -700 0.12% 89,355,000
2018-06-12 2018-06-08 182.000 486,325 +2,200 0.12% 88,511,150
2018-06-11 2018-06-07 182.000 484,125 -7,150 0.12% 88,110,750
2018-06-08 2018-06-06 181.500 491,275 +1,400 0.12% 89,166,412
2018-06-07 2018-06-05 183.000 489,875 +200 0.12% 89,647,125
2018-06-06 2018-06-04 184.000 489,675 -200 0.12% 90,100,200
2018-06-05 2018-06-01 183.500 489,875 +200 0.12% 89,892,062
2018-06-04 2018-05-31 185.000 489,675 +550 0.12% 90,589,875
2018-06-01 2018-05-30 192.500 489,125 -1,900 0.12% 94,156,562
2018-05-31 2018-05-29 194.500 491,025 +50 0.12% 95,504,362
2018-05-30 2018-05-28 193.560 490,975 -1,250 0.12% 95,033,121
2018-05-29 2018-05-25 193.062 492,225 -4,048 0.12% 95,030,148
2018-05-28 2018-05-24 193.062 496,273 -1,156 0.13% 95,811,665
2018-05-25 2018-05-23 183.111 497,429 +2,311 0.13% 91,084,595
2018-05-24 2018-05-21 182.116 495,118 +402 0.12% 90,168,701
2018-05-23 2018-05-18 182.116 494,716 +151 0.12% 90,095,490
2018-05-21 2018-05-17 181.618 494,565 +854 0.12% 89,821,904
2018-05-18 2018-05-16 181.618 493,711 +100 0.12% 89,666,802
2018-05-17 2018-05-15 181.618 493,611 +704 0.12% 89,648,640
2018-05-16 2018-05-14 184.106 492,907 +100 0.12% 90,747,093
2018-05-15 2018-05-11 189.082 492,807 -1,356 0.12% 93,180,809
2018-05-14 2018-05-10 185.101 494,163 +9,094 0.12% 91,470,105
2018-05-11 2018-05-09 185.101 485,069 +301 0.12% 89,786,796
2018-05-10 2018-05-08 184.603 484,768 +402 0.12% 89,489,868
2018-05-09 2018-05-07 184.106 484,366 +3,567 0.12% 89,174,644
2018-05-08 2018-05-04 189.082 480,799 -201 0.12% 90,910,315
2018-05-07 2018-05-03 188.584 481,000 +5,075 0.12% 90,708,983
2018-05-04 2018-05-02 192.565 475,925 +36,024 0.12% 91,646,418
2018-05-03 2018-04-30 214.459 439,901 +41,149 0.11% 94,340,513
2018-05-02 2018-04-27 205.004 398,752 +55,719 0.10% 81,745,923
2018-04-30 2018-04-26 204.009 343,033 +15,274 0.09% 69,981,907
2018-04-26 2018-04-24 191.072 327,759 +17,484 0.08% 62,625,595
2018-04-25 2018-04-23 190.574 310,275 -200 0.08% 59,130,503
2018-04-24 2018-04-20 191.570 310,475 +2,009 0.08% 59,477,592
2018-04-23 2018-04-19 191.072 308,466 -3,818 0.08% 58,939,241
2018-04-20 2018-04-18 191.072 312,284 +703 0.08% 59,668,754
2018-04-19 2018-04-17 194.555 311,581 +1,106 0.08% 60,619,694
2018-04-18 2018-04-16 197.541 310,475 +452 0.08% 61,331,439
2018-04-17 2018-04-13 199.033 310,023 +3,316 0.08% 61,704,938
2018-04-16 2018-04-12 202.019 306,707 -252 0.08% 61,960,617
2018-04-13 2018-04-11 204.009 306,959 -552 0.08% 62,622,477
2018-04-12 2018-04-10 206.995 307,511 -101 0.08% 63,653,164
2018-04-11 2018-04-09 211.473 307,612 +2,512 0.08% 65,051,635
2018-04-10 2018-04-06 217.444 305,100 -1,306 0.08% 66,342,168
2018-04-09 2018-04-04 215.454 306,406 -1,507 0.08% 66,016,299
2018-04-06 2018-04-03 216.449 307,913 -5,627 0.08% 66,647,413
2018-04-04 2018-03-29 216.449 313,540 -2,412 0.08% 67,865,370
2018-04-03 2018-03-28 198.038 315,952 +27,483 0.08% 62,570,582
2018-03-29 2018-03-27 194.555 288,469 -905 0.07% 56,123,134
2018-03-28 2018-03-26 194.058 289,374 -452 0.07% 56,155,219
2018-03-27 2018-03-23 196.546 289,826 +452 0.07% 56,963,996
2018-03-26 2018-03-22 202.019 289,374 -5,627 0.07% 58,459,023
2018-03-23 2018-03-21 204.507 295,001 +201 0.07% 60,329,722
2018-03-22 2018-03-20 197.043 294,800 +1,307 0.07% 58,088,301
2018-03-21 2018-03-19 196.546 293,493 +1,557 0.07% 57,684,729
2018-03-20 2018-03-16 198.536 291,936 -2,110 0.07% 57,959,758
2018-03-19 2018-03-15 197.541 294,046 +2,311 0.07% 58,086,043
2018-03-15 2018-03-13 206.000 291,735 -2,814 0.07% 60,097,290
2018-03-14 2018-03-12 207.990 294,549 +1,005 0.07% 61,263,224
2018-03-13 2018-03-09 206.995 293,544 +402 0.07% 60,762,069
2018-03-12 2018-03-08 207.492 293,142 +1,759 0.07% 60,824,719
2018-03-09 2018-03-07 206.995 291,383 +3,316 0.07% 60,314,753
2018-03-08 2018-03-06 206.000 288,067 -503 0.07% 59,341,684
2018-03-07 2018-03-05 205.502 288,570 -653 0.07% 59,301,714
2018-03-06 2018-03-02 207.492 289,223 -804 0.07% 60,011,557
2018-03-05 2018-03-01 208.985 290,027 +5,879 0.07% 60,611,319
2018-03-02 2018-02-28 218.937 284,148 -22,007 0.07% 62,210,443
2018-03-01 2018-02-27 214.459 306,155 -17,987 0.08% 65,657,545
2018-02-28 2018-02-26 194.058 324,142 +1,508 0.08% 62,902,213
2018-02-27 2018-02-23 190.077 322,634 -302 0.08% 61,325,275
2018-02-26 2018-02-22 188.584 322,936 -1,005 0.08% 60,900,616
2018-02-23 2018-02-21 189.579 323,941 +603 0.08% 61,412,518
2018-02-22 2018-02-20 188.584 323,338 -351 0.08% 60,976,427
2018-02-21 2018-02-15 187.091 323,689 +2,411 0.08% 60,559,433
2018-02-20 2018-02-13 181.120 321,278 +101 0.08% 58,190,004
2018-02-14 2018-02-12 179.130 321,177 -50 0.08% 57,532,461
2018-02-13 2018-02-09 174.652 321,227 -2,613 0.08% 56,102,882
2018-02-12 2018-02-08 179.130 323,840 +2,110 0.08% 58,009,484
2018-02-09 2018-02-07 179.130 321,730 -1,256 0.08% 57,631,520
2018-02-08 2018-02-06 178.135 322,986 +754 0.08% 57,535,082
2018-02-07 2018-02-05 179.130 322,232 +402 0.08% 57,721,443
2018-02-06 2018-02-02 180.125 321,830 +5,024 0.08% 57,969,707
2018-02-05 2018-02-01 179.130 316,806 +5,476 0.08% 56,749,483
2018-02-02 2018-01-31 183.608 311,330 +15,827 0.08% 57,162,781
2018-02-01 2018-01-30 187.091 295,503 +4,622 0.07% 55,286,074
2018-01-31 2018-01-29 195.550 290,881 +7,838 0.07% 56,881,877
2018-01-30 2018-01-26 204.507 283,043 +2,713 0.07% 57,884,229
2018-01-29 2018-01-25 206.497 280,330 -753 0.07% 57,887,352
2018-01-26 2018-01-24 216.946 281,083 -1,307 0.07% 60,979,952
2018-01-25 2018-01-23 223.913 282,390 -4,371 0.07% 63,230,678
2018-01-24 2018-01-22 233.864 286,761 +6,934 0.07% 67,063,151
2018-01-23 2018-01-19 210.478 279,827 -16,380 0.07% 58,897,383
2018-01-19 2018-01-17 179.628 296,207 -653 0.07% 53,206,970
2018-01-18 2018-01-16 177.637 296,860 -9,646 0.07% 52,733,417
2018-01-17 2018-01-15 175.149 306,506 -704 0.08% 53,684,345
2018-01-16 2018-01-12 174.154 307,210 -251 0.08% 53,501,925
2018-01-15 2018-01-11 176.145 307,461 -2,663 0.08% 54,157,587
2018-01-12 2018-01-10 178.135 310,124 -100 0.08% 55,243,911
2018-01-11 2018-01-09 178.135 310,224 -804 0.08% 55,261,724
2018-01-10 2018-01-08 177.637 311,028 -302 0.08% 55,250,182
2018-01-09 2018-01-05 178.135 311,330 +302 0.08% 55,458,742
2018-01-08 2018-01-04 178.135 311,028 -553 0.08% 55,404,945
2018-01-05 2018-01-03 178.135 311,581 -2,160 0.08% 55,503,453
2018-01-03 2017-12-29 179.130 313,741 -14,772 0.08% 56,200,450
2018-01-02 2017-12-28 171.169 328,513 -8,792 0.08% 56,231,156
2017-12-29 2017-12-27 165.695 337,305 +5,728 0.09% 55,889,860
2017-12-28 2017-12-22 161.217 331,577 +5,426 0.08% 53,455,872
2017-12-22 2017-12-20 158.232 326,151 +5,024 0.08% 51,607,384
2017-12-21 2017-12-19 159.227 321,127 -23,162 0.08% 51,132,004
2017-12-20 2017-12-18 158.232 344,289 -1,105 0.09% 54,477,388
2017-12-19 2017-12-15 157.734 345,394 +2,009 0.09% 54,480,372
2017-12-18 2017-12-14 157.734 343,385 -13,816 0.09% 54,163,484
2017-12-15 2017-12-13 157.236 357,201 +34,868 0.09% 56,165,000
2017-12-14 2017-12-12 155.246 322,333 -2,010 0.08% 50,040,930
2017-12-12 2017-12-08 155.744 324,343 -1,607 0.08% 50,514,363
2017-12-11 2017-12-07 154.251 325,950 -804 0.08% 50,278,081
2017-12-07 2017-12-05 156.739 326,754 -804 0.08% 51,215,036
2017-12-06 2017-12-04 158.232 327,558 +4,823 0.08% 51,830,016
2017-12-05 2017-12-01 160.719 322,735 -301 0.08% 51,869,803
2017-12-04 2017-11-30 162.710 323,036 -1,859 0.08% 52,561,129
2017-11-30 2017-11-28 165.198 324,895 -50 0.08% 53,671,919
2017-11-29 2017-11-27 165.695 324,945 +1,256 0.08% 53,841,866
2017-11-28 2017-11-24 165.695 323,689 +301 0.08% 53,633,753
2017-11-27 2017-11-23 165.198 323,388 -301 0.08% 53,422,966
2017-11-24 2017-11-22 164.700 323,689 -2,914 0.08% 53,311,628
2017-11-23 2017-11-21 164.203 326,603 -252 0.08% 53,629,052
2017-11-21 2017-11-17 163.207 326,855 -1,005 0.08% 53,345,156
2017-11-20 2017-11-16 163.207 327,860 +503 0.08% 53,509,179
2017-11-17 2017-11-15 163.207 327,357 -402 0.08% 53,427,086
2017-11-15 2017-11-13 164.203 327,759 -1,256 0.08% 53,818,870
2017-11-14 2017-11-10 164.203 329,015 +402 0.08% 54,025,109
2017-11-13 2017-11-09 164.203 328,613 -653 0.08% 53,959,099
2017-11-09 2017-11-07 164.203 329,266 +50 0.08% 54,066,324
2017-11-08 2017-11-06 164.203 329,216 +2,512 0.08% 54,058,114
2017-11-06 2017-11-02 168.681 326,704 -23,614 0.08% 55,108,699
2017-11-03 2017-11-01 166.690 350,318 +11,656 0.09% 58,394,679
2017-11-02 2017-10-31 166.193 338,662 +1,910 0.09% 56,283,222
2017-11-01 2017-10-30 165.198 336,752 -1,005 0.08% 55,630,669
2017-10-27 2017-10-25 160.719 337,757 -2,211 0.09% 54,284,131
2017-10-25 2017-10-23 160.719 339,968 -50 0.09% 54,639,482
2017-10-23 2017-10-19 161.715 340,018 +301 0.09% 54,985,893
2017-10-19 2017-10-17 162.710 339,717 -653 0.09% 55,275,292
2017-10-18 2017-10-16 164.203 340,370 +1,507 0.09% 55,889,629
2017-10-17 2017-10-13 165.198 338,863 -2,763 0.09% 55,979,401
2017-10-16 2017-10-12 165.198 341,626 -201 0.09% 56,435,842
2017-10-13 2017-10-11 165.198 341,827 +2,211 0.09% 56,469,047
2017-10-12 2017-10-10 167.188 339,616 -3,166 0.09% 56,779,744
2017-10-11 2017-10-09 166.690 342,782 -100 0.09% 57,138,499
2017-10-10 2017-10-06 168.183 342,882 -6,532 0.09% 57,667,005
2017-10-09 2017-10-04 167.188 349,414 -2,060 0.09% 58,417,853
2017-10-06 2017-10-03 167.686 351,474 -32,205 0.09% 58,937,148
2017-10-04 2017-09-29 169.178 383,679 -13,767 0.10% 64,910,202
2017-10-03 2017-09-28 160.719 397,446 +1,407 0.10% 63,877,317
2017-09-29 2017-09-27 157.734 396,039 +3,668 0.10% 62,468,810
2017-09-28 2017-09-26 155.246 392,371 +22,257 0.10% 60,914,054
2017-09-27 2017-09-25 153.256 370,114 +603 0.09% 56,722,092
2017-09-26 2017-09-22 151.265 369,511 -1,407 0.09% 55,894,229
2017-09-25 2017-09-21 151.763 370,918 +4,020 0.09% 56,291,622
2017-09-22 2017-09-20 153.256 366,898 +1,557 0.09% 56,229,222
2017-09-21 2017-09-19 152.261 365,341 -402 0.09% 55,627,027
2017-09-20 2017-09-18 152.758 365,743 +151 0.09% 55,870,224
2017-09-19 2017-09-15 152.758 365,592 +603 0.09% 55,847,157
2017-09-18 2017-09-14 151.763 364,989 -2,512 0.09% 55,391,819
2017-09-15 2017-09-13 152.261 367,501 +100 0.09% 55,955,910
2017-09-14 2017-09-12 152.758 367,401 +3,166 0.09% 56,123,497
2017-09-13 2017-09-11 152.758 364,235 -151 0.09% 55,639,864
2017-09-11 2017-09-07 153.256 364,386 +7,587 0.09% 55,844,243
2017-09-07 2017-09-05 153.753 356,799 +1,607 0.09% 54,859,029
2017-09-06 2017-09-04 153.256 355,192 +553 0.09% 54,435,210
2017-09-04 2017-08-31 155.246 354,639 -402 0.09% 55,056,310
2017-09-01 2017-08-30 156.241 355,041 -653 0.09% 55,472,044
2017-08-31 2017-08-29 156.241 355,694 +201 0.09% 55,574,069
2017-08-29 2017-08-25 157.236 355,493 +2,361 0.09% 55,896,440
2017-08-28 2017-08-24 157.734 353,132 +1,256 0.09% 55,700,917
2017-08-25 2017-08-22 157.734 351,876 -954 0.09% 55,502,804
2017-08-24 2017-08-21 157.236 352,830 -854 0.09% 55,477,719
2017-08-22 2017-08-18 156.739 353,684 +3,316 0.09% 55,436,012
2017-08-21 2017-08-17 157.734 350,368 -26,679 0.09% 55,264,941
2017-08-18 2017-08-16 157.236 377,047 -251 0.10% 59,285,513
2017-08-17 2017-08-15 158.232 377,298 -603 0.10% 59,700,454
2017-08-16 2017-08-14 157.734 377,901 +1,055 0.10% 59,607,831
2017-08-15 2017-08-11 156.241 376,846 -4,271 0.10% 58,878,884
2017-08-14 2017-08-10 156.241 381,117 +6,532 0.10% 59,546,190
2017-08-11 2017-08-09 157.734 374,585 +4,522 0.09% 59,084,785
2017-08-10 2017-08-08 158.232 370,063 -2,211 0.09% 58,555,649
2017-08-09 2017-08-07 156.739 372,274 -101 0.09% 58,349,787
2017-08-08 2017-08-04 157.236 372,375 -5,627 0.09% 58,550,905
2017-08-07 2017-08-03 155.744 378,002 +4,020 0.10% 58,871,411
2017-08-04 2017-08-02 156.739 373,982 -8,743 0.09% 58,617,496
2017-08-03 2017-08-01 156.241 382,725 -1,155 0.10% 59,797,426
2017-08-02 2017-07-31 155.246 383,880 -2,814 0.10% 59,595,860
2017-08-01 2017-07-28 153.256 386,694 +1,206 0.10% 59,263,072
2017-07-31 2017-07-27 153.753 385,488 -553 0.10% 59,270,058
2017-07-27 2017-07-25 155.744 386,041 -1,808 0.10% 60,123,435
2017-07-25 2017-07-21 156.241 387,849 -603 0.10% 60,598,006
2017-07-21 2017-07-19 156.739 388,452 -453 0.10% 60,885,507
2017-07-20 2017-07-18 156.241 388,905 +1,257 0.10% 60,762,997
2017-07-19 2017-07-17 155.246 387,648 +552 0.10% 60,180,827
2017-07-18 2017-07-14 155.744 387,096 -703 0.10% 60,287,744
2017-07-17 2017-07-13 155.246 387,799 +151 0.10% 60,204,269
2017-07-12 2017-07-10 157.734 387,648 -51 0.10% 61,145,264
2017-07-10 2017-07-06 156.739 387,699 -6,682 0.10% 60,767,483
2017-07-07 2017-07-05 153.753 394,381 +1,206 0.10% 60,637,387
2017-07-06 2017-07-04 154.748 393,175 -704 0.10% 60,843,235
2017-07-05 2017-07-03 154.251 393,879 +754 0.10% 60,756,190
2017-07-04 2017-06-30 155.246 393,125 +3,015 0.10% 61,031,110
2017-07-03 2017-06-29 155.744 390,110 +1,406 0.10% 60,757,155
2017-06-30 2017-06-28 156.241 388,704 -100 0.10% 60,731,593
2017-06-29 2017-06-27 156.241 388,804 -201 0.10% 60,747,217
2017-06-28 2017-06-26 159.227 389,005 -9,295 0.10% 61,939,996
2017-06-27 2017-06-23 159.227 398,300 -2,412 0.10% 63,420,009
2017-06-26 2017-06-22 157.734 400,712 -2,009 0.10% 63,205,900
2017-06-23 2017-06-21 158.232 402,721 -4,522 0.10% 63,723,175
2017-06-22 2017-06-20 157.734 407,243 +5,275 0.10% 64,236,061
2017-06-21 2017-06-19 158.232 401,968 -3,215 0.10% 63,604,027
2017-06-20 2017-06-16 157.236 405,183 -3,869 0.10% 63,709,517
2017-06-19 2017-06-15 157.734 409,052 +201 0.10% 64,521,402
2017-06-16 2017-06-14 158.729 408,851 -1,206 0.10% 64,896,572
2017-06-15 2017-06-13 158.729 410,057 +2,914 0.10% 65,088,000
2017-06-14 2017-06-12 159.227 407,143 -4,019 0.10% 64,828,051
2017-06-13 2017-06-09 155.744 411,162 -553 0.10% 64,035,871
2017-06-12 2017-06-08 157.734 411,715 -1,658 0.10% 64,941,447
2017-06-09 2017-06-07 156.739 413,373 -351 0.10% 64,791,595
2017-06-08 2017-06-06 156.739 413,724 +2,763 0.10% 64,846,611
2017-06-07 2017-06-05 158.232 410,961 +553 0.10% 65,027,003
2017-06-06 2017-06-02 159.724 410,408 +5,376 0.10% 65,552,138
2017-06-05 2017-06-01 161.715 405,032 -1,759 0.10% 65,499,609
2017-06-02 2017-05-31 158.232 406,791 -251 0.10% 64,367,178
2017-06-01 2017-05-29 163.705 407,042 +603 0.10% 66,634,805
2017-05-31 2017-05-26 163.207 406,439 -3,367 0.10% 66,333,854
2017-05-29 2017-05-25 163.705 409,806 -6,632 0.10% 67,087,286
2017-05-26 2017-05-24 164.700 416,438 -6,380 0.11% 68,587,403
2017-05-25 2017-05-23 162.710 422,818 -1,508 0.11% 68,796,641
2017-05-24 2017-05-22 162.859 424,326 -14,620 0.11% 69,105,348
2017-05-23 2017-05-19 163.354 438,946 -1,371 0.11% 71,703,632
2017-05-22 2017-05-18 162.364 440,317 -4,091 0.11% 71,491,666
2017-05-19 2017-05-17 162.364 444,408 -3,636 0.11% 72,155,897
2017-05-18 2017-05-16 167.314 448,044 -6,465 0.11% 74,964,127
2017-05-17 2017-05-15 167.314 454,509 -20,454 0.11% 76,045,813
2017-05-16 2017-05-12 167.314 474,963 -1,565 0.12% 79,468,058
2017-05-15 2017-05-11 167.314 476,528 -13,333 0.12% 79,729,905
2017-05-12 2017-05-10 167.314 489,861 +7,828 0.12% 81,960,705
2017-05-11 2017-05-09 167.809 482,033 -22,222 0.12% 80,889,582
2017-05-10 2017-05-08 168.799 504,255 +13,535 0.13% 85,117,863
2017-05-09 2017-05-05 168.304 490,720 -71,059 0.12% 82,590,253
2017-05-08 2017-05-04 146.524 561,779 -20,807 0.14% 82,313,929
2017-04-27 2017-04-25 124.743 582,586 -1,778,440 0.15% 72,673,605
2017-04-26 2017-04-24 141.574 2,361,026 -296,256 0.59% 334,258,856
2017-04-25 2017-04-21 142.564 2,657,282 -6,616 0.67% 378,831,648
2017-04-24 2017-04-20 140.089 2,663,898 +26,010 0.67% 373,181,535
2017-04-21 2017-04-19 150.484 2,637,888 +11,616 0.66% 396,959,368
2017-04-20 2017-04-18 153.454 2,626,272 -31,818 0.66% 403,011,572
2017-04-19 2017-04-13 154.939 2,658,090 +5,657 0.67% 411,841,530
2017-04-18 2017-04-12 161.869 2,652,433 -2,071 0.67% 429,346,864
2017-04-13 2017-04-11 165.829 2,654,504 +8,030 0.67% 440,194,195
2017-04-12 2017-04-10 166.819 2,646,474 +1,162 0.66% 441,482,661
2017-04-11 2017-04-07 167.314 2,645,312 -21,111 0.66% 442,598,280
2017-04-10 2017-04-06 169.294 2,666,423 -24,949 0.67% 451,410,100
2017-04-07 2017-04-05 171.274 2,691,372 -14,999 0.68% 460,962,873
2017-04-06 2017-04-03 171.274 2,706,371 -2,728 0.68% 463,531,817
2017-04-05 2017-03-31 170.284 2,709,099 -39,190 0.68% 461,316,978
2017-04-03 2017-03-30 169.294 2,748,289 -556 0.69% 465,269,544
2017-03-31 2017-03-29 167.314 2,748,845 +6,363 0.69% 459,920,822
2017-03-30 2017-03-28 166.819 2,742,482 -1,919 0.69% 457,498,639
2017-03-29 2017-03-27 165.829 2,744,401 -14,949 0.69% 455,101,739
2017-03-28 2017-03-24 168.304 2,759,350 -9,697 0.69% 464,410,283
2017-03-27 2017-03-23 167.314 2,769,047 -5,100 0.69% 463,300,903
2017-03-24 2017-03-22 158.899 2,774,147 -15,202 0.70% 440,809,172
2017-03-23 2017-03-21 152.959 2,789,349 -1,616 0.70% 426,655,605
2017-03-22 2017-03-20 148.999 2,790,965 -960 0.70% 415,850,287
2017-03-20 2017-03-16 148.999 2,791,925 +6,364 0.70% 415,993,326
2017-03-17 2017-03-15 148.504 2,785,561 -1,465 0.70% 413,666,210
2017-03-16 2017-03-14 148.009 2,787,026 -13,232 0.70% 412,504,156
2017-03-15 2017-03-13 148.504 2,800,258 -606 0.70% 415,848,770
2017-03-14 2017-03-10 148.009 2,800,864 +9,798 0.70% 414,552,300
2017-03-13 2017-03-09 147.514 2,791,066 -1,010 0.70% 411,720,498
2017-03-10 2017-03-08 147.514 2,792,076 +14,595 0.70% 411,869,487
2017-03-09 2017-03-07 146.524 2,777,481 +1,313 0.70% 406,966,749
2017-03-08 2017-03-06 148.009 2,776,168 -3,434 0.70% 410,897,077
2017-03-07 2017-03-03 148.009 2,779,602 -2,121 0.70% 411,405,339
2017-03-06 2017-03-02 148.009 2,781,723 +3,081 0.70% 411,719,265
2017-03-03 2017-03-01 146.524 2,778,642 +202 0.70% 407,136,863
2017-03-02 2017-02-28 148.999 2,778,440 +404 0.70% 413,984,077
2017-03-01 2017-02-27 148.504 2,778,036 +151 0.70% 412,548,720
2017-02-28 2017-02-24 148.999 2,777,885 +455 0.70% 413,901,383
2017-02-27 2017-02-23 148.504 2,777,430 +454 0.70% 412,458,726
2017-02-24 2017-02-22 149.989 2,776,976 +28,434 0.70% 416,515,219
2017-02-23 2017-02-21 148.504 2,748,542 +606 0.69% 408,168,750
2017-02-22 2017-02-20 149.989 2,747,936 -3,434 0.69% 412,159,545
2017-02-21 2017-02-17 149.494 2,751,370 -4,445 0.69% 411,312,644
2017-02-20 2017-02-16 148.504 2,755,815 +6,263 0.69% 409,248,818
2017-02-17 2017-02-15 148.504 2,749,552 -3,889 0.69% 408,318,739
2017-02-16 2017-02-14 148.504 2,753,441 +2,323 0.69% 408,896,270
2017-02-15 2017-02-13 148.504 2,751,118 +10,606 0.69% 408,551,296
2017-02-14 2017-02-10 150.979 2,740,512 +365,142 0.69% 413,759,203
2017-02-13 2017-02-09 164.839 2,375,370 -959 0.60% 391,553,960
2017-02-10 2017-02-08 164.344 2,376,329 -4,899 0.60% 390,535,728
2017-02-09 2017-02-07 165.829 2,381,228 -253 0.60% 394,877,062
2017-02-08 2017-02-06 165.334 2,381,481 +910 0.60% 393,740,154
2017-02-07 2017-02-03 165.334 2,380,571 -9,344 0.60% 393,589,700
2017-02-06 2017-02-02 165.334 2,389,915 +1,515 0.60% 395,134,583
2017-02-03 2017-02-01 164.344 2,388,400 +7,526 0.60% 392,519,526
2017-02-02 2017-01-27 162.364 2,380,874 +11,211 0.60% 386,568,423
2017-02-01 2017-01-25 164.839 2,369,663 +3,788 0.59% 390,613,223
2017-01-26 2017-01-24 168.304 2,365,875 +152 0.59% 398,186,775
2017-01-24 2017-01-20 169.294 2,365,723 -6,061 0.59% 400,503,317
2017-01-23 2017-01-19 169.294 2,371,784 +4,596 0.60% 401,529,410
2017-01-19 2017-01-17 172.759 2,367,188 -2,525 0.59% 408,953,846
2017-01-18 2017-01-16 170.284 2,369,713 +14,848 0.59% 403,524,876
2017-01-17 2017-01-13 170.779 2,354,865 +8,333 0.59% 402,162,183
2017-01-16 2017-01-12 170.284 2,346,532 +6,616 0.59% 399,577,516
2017-01-13 2017-01-11 170.284 2,339,916 -808 0.59% 398,450,916
2017-01-12 2017-01-10 168.799 2,340,724 +3,939 0.59% 395,112,443
2017-01-11 2017-01-09 168.304 2,336,785 +455 0.59% 393,290,805
2017-01-10 2017-01-06 170.284 2,336,330 -11,111 0.59% 397,840,276
2017-01-09 2017-01-05 173.254 2,347,441 -560,541 0.59% 406,704,380
2017-01-06 2017-01-04 177.214 2,907,982 -51 0.73% 515,336,448
2017-01-05 2017-01-03 177.214 2,908,033 -1,667 0.73% 515,345,486
2017-01-04 2016-12-30 179.195 2,909,700 -45,907 0.73% 521,402,254
2017-01-03 2016-12-29 170.779 2,955,607 -341,608 0.74% 504,756,478
2016-12-30 2016-12-28 171.274 3,297,215 -909 0.83% 564,728,213
2016-12-29 2016-12-23 169.789 3,298,124 -42,979 0.83% 559,986,064
2016-12-28 2016-12-22 169.789 3,341,103 +8,889 0.84% 567,283,437
2016-12-23 2016-12-21 170.284 3,332,214 -3,131 0.84% 567,423,668
2016-12-22 2016-12-20 171.769 3,335,345 -1,061 0.84% 572,909,940
2016-12-21 2016-12-19 172.759 3,336,406 -24,494 0.84% 576,395,312
2016-12-20 2016-12-16 174.739 3,360,900 +454 0.84% 587,281,629
2016-12-19 2016-12-15 175.729 3,360,446 -11,414 0.84% 590,529,222
2016-12-16 2016-12-14 174.739 3,371,860 -1,919 0.85% 589,196,773
2016-12-15 2016-12-13 167.314 3,373,779 +232,823 0.85% 564,481,158
2016-12-14 2016-12-12 149.989 3,140,956 +7,727 0.79% 471,108,132
2016-12-13 2016-12-09 134.148 3,133,229 +967,602 0.79% 420,317,573
2016-12-12 2016-12-08 157.909 2,165,627 +7,323 0.54% 341,971,930
2016-12-09 2016-12-07 167.809 2,158,304 +7,070 0.55% 362,183,310
2016-12-08 2016-12-06 172.759 2,151,234 +2,374 0.54% 371,645,775
2016-12-07 2016-12-05 174.244 2,148,860 -1,566 0.54% 374,426,781
2016-12-06 2016-12-02 178.204 2,150,426 -4,495 0.55% 383,215,549
2016-12-05 2016-12-01 181.175 2,154,921 +21,162 0.55% 390,416,855
2016-12-02 2016-11-30 204.440 2,133,759 +353 0.54% 436,225,990
2016-12-01 2016-11-29 211.370 2,133,406 -50 0.54% 450,938,698
2016-11-30 2016-11-28 207.410 2,133,456 +354,915 0.54% 442,500,568
2016-11-29 2016-11-25 203.945 1,778,541 -606 0.53% 362,724,772
2016-11-28 2016-11-24 199.490 1,779,147 +6,414 0.53% 354,922,064
2016-11-25 2016-11-23 204.440 1,772,733 +605,894 0.53% 362,417,784
2016-11-24 2016-11-22 210.380 1,166,839 +15,201 0.35% 245,479,927
2016-11-23 2016-11-21 221.271 1,151,638 +1,212 0.34% 254,823,590
2016-11-22 2016-11-18 218.300 1,150,426 +628,823 0.34% 251,138,559
2016-11-21 2016-11-17 217.805 521,603 +5,252 0.15% 113,607,990
2016-11-18 2016-11-16 217.310 516,351 -505 0.15% 112,208,476
2016-11-17 2016-11-15 215.825 516,856 +1,414 0.15% 111,550,667
2016-11-16 2016-11-14 215.825 515,442 -5,100 0.15% 111,245,490
2016-11-15 2016-11-11 214.340 520,542 -2,026,869 0.15% 111,573,175
2016-11-11 2016-11-09 210.875 2,547,411 -252 0.76% 537,186,065
2016-11-10 2016-11-08 214.340 2,547,663 -12,222 0.76% 546,067,080
2016-11-09 2016-11-07 215.330 2,559,885 -404 0.76% 551,221,098
2016-11-08 2016-11-04 214.340 2,560,289 +606 0.76% 548,773,342
2016-11-07 2016-11-03 214.835 2,559,683 +101 0.76% 549,910,526
2016-11-04 2016-11-02 215.330 2,559,582 +12,525 0.76% 551,155,853
2016-11-03 2016-11-01 216.320 2,547,057 -101 0.76% 550,980,489
2016-11-01 2016-10-28 212.855 2,547,158 -101 0.76% 542,176,213
2016-10-31 2016-10-27 213.845 2,547,259 +151 0.76% 544,719,562
2016-10-28 2016-10-26 215.330 2,547,108 -959 0.77% 548,469,821
2016-10-27 2016-10-25 215.825 2,548,067 -404 0.77% 549,937,648
2016-10-25 2016-10-20 214.340 2,548,471 +1,414 0.77% 546,240,267
2016-10-24 2016-10-19 211.865 2,547,057 +707 0.77% 539,633,065
2016-10-20 2016-10-18 211.865 2,546,350 +101 0.77% 539,483,276
2016-10-19 2016-10-17 208.400 2,546,249 +707 0.77% 530,638,903
2016-10-18 2016-10-14 209.885 2,545,542 -51 0.77% 534,271,789
2016-10-17 2016-10-13 207.905 2,545,593 +202 0.77% 529,242,093
2016-10-14 2016-10-12 212.855 2,545,391 -404 0.77% 541,800,098
2016-10-13 2016-10-11 216.320 2,545,795 +505 0.77% 550,707,493
2016-10-12 2016-10-07 221.766 2,545,290 +354 0.77% 564,457,704
2016-10-11 2016-10-06 225.231 2,544,936 +202 0.77% 573,197,624
2016-10-07 2016-10-05 226.221 2,544,734 -354 0.77% 575,671,477
2016-10-06 2016-10-04 228.201 2,545,088 +1,112 0.77% 580,790,960
2016-10-05 2016-10-03 225.726 2,543,976 +200,702 0.77% 574,240,702
2016-10-04 2016-09-30 222.756 2,343,274 -7,020 0.71% 521,977,409
2016-10-03 2016-09-29 220.281 2,350,294 -101 0.71% 517,724,029
2016-09-30 2016-09-28 219.786 2,350,395 -4,344 0.71% 516,582,803
2016-09-29 2016-09-27 221.766 2,354,739 -2,878 0.71% 522,200,051
2016-09-27 2016-09-23 224.241 2,357,617 -6,768 0.74% 528,673,542
2016-09-26 2016-09-22 225.231 2,364,385 -2,374 0.74% 532,532,002
2016-09-23 2016-09-21 224.241 2,366,759 +3,182 0.74% 530,723,549
2016-09-22 2016-09-20 223.746 2,363,577 -8,788 0.74% 528,840,016
2016-09-21 2016-09-19 225.726 2,372,365 +505 0.74% 535,503,693
2016-09-13 2016-09-09 216.815 2,371,860 -252 0.74% 514,255,898
2016-09-12 2016-09-08 220.281 2,372,112 +353 0.74% 522,530,110
2016-09-09 2016-09-07 218.796 2,371,759 -3,989 0.74% 518,930,200
2016-09-08 2016-09-06 216.320 2,375,748 -6,515 0.74% 513,922,851
2016-09-07 2016-09-05 213.845 2,382,263 -7,020 0.74% 509,435,930
2016-09-06 2016-09-02 210.875 2,389,283 -10,859 0.75% 503,840,775
2016-09-05 2016-09-01 209.885 2,400,142 -22,171 0.75% 503,754,470
2016-09-02 2016-08-31 195.530 2,422,313 -1,464 0.76% 473,634,659
2016-09-01 2016-08-30 194.540 2,423,777 +1,212 0.76% 471,521,315
2016-08-31 2016-08-29 188.105 2,422,565 +19,090 0.76% 455,695,935
2016-08-30 2016-08-26 184.145 2,403,475 +4,091 0.76% 442,587,015
2016-08-29 2016-08-25 179.690 2,399,384 +50 0.75% 431,144,155
2016-08-26 2016-08-24 176.224 2,399,334 +253 0.75% 422,821,269
2016-08-25 2016-08-23 176.719 2,399,081 -6,061 0.75% 423,964,260
2016-08-24 2016-08-22 173.254 2,405,142 -8,333 0.76% 416,701,330
2016-08-23 2016-08-19 173.254 2,413,475 -7,979 0.76% 418,145,058
2016-08-22 2016-08-18 173.749 2,421,454 -101 0.76% 420,726,104
2016-08-19 2016-08-17 173.254 2,421,555 +5,858 0.76% 419,544,953
2016-08-18 2016-08-16 173.749 2,415,697 +5,303 0.76% 419,725,829
2016-08-17 2016-08-15 173.254 2,410,394 -2,677 0.76% 417,611,261
2016-08-16 2016-08-12 169.294 2,413,071 -1,212 0.76% 408,519,062
2016-08-15 2016-08-11 165.829 2,414,283 -1,969 0.76% 400,358,546
2016-08-11 2016-08-09 165.334 2,416,252 -1,869 0.76% 399,488,988
2016-08-10 2016-08-08 166.324 2,418,121 -808 0.76% 402,191,998
2016-08-09 2016-08-05 165.334 2,418,929 +606 0.76% 399,931,588
2016-08-08 2016-08-04 163.849 2,418,323 -1,313 0.76% 396,240,095
2016-08-04 2016-08-01 165.334 2,419,636 -6,061 0.76% 400,048,479
2016-08-03 2016-07-29 166.324 2,425,697 -3,888 0.76% 403,452,070
2016-08-01 2016-07-28 168.304 2,429,585 -1,616 0.76% 408,909,438
2016-07-29 2016-07-27 169.789 2,431,201 +252 0.76% 412,791,841
2016-07-28 2016-07-26 169.294 2,430,949 -6,464 0.76% 411,545,705
2016-07-27 2016-07-25 168.304 2,437,413 -12,677 0.77% 410,226,923
2016-07-26 2016-07-22 168.304 2,450,090 -815,434 0.77% 412,360,516
2016-07-25 2016-07-21 168.799 3,265,524 +1,313 1.03% 551,217,984
2016-07-22 2016-07-20 165.829 3,264,211 -3,636 1.03% 541,301,400
2016-07-21 2016-07-19 164.839 3,267,847 +808 1.03% 538,669,105
2016-07-20 2016-07-18 166.819 3,267,039 +1,667 1.03% 545,004,815
2016-07-19 2016-07-15 166.324 3,265,372 -2,778 1.03% 543,110,328
2016-07-18 2016-07-14 165.334 3,268,150 +2,626 1.03% 540,336,826
2016-07-15 2016-07-13 161.869 3,265,524 +1,414 1.03% 528,587,334
2016-07-14 2016-07-12 164.344 3,264,110 -404 1.03% 536,437,326
2016-07-13 2016-07-11 165.829 3,264,514 +202 1.03% 541,351,646
2016-07-12 2016-07-08 166.324 3,264,312 -1,010 1.03% 542,934,024
2016-07-11 2016-07-07 168.304 3,265,322 +556 1.03% 549,567,512
2016-07-08 2016-07-06 167.314 3,264,766 +404 1.03% 546,241,735
2016-07-07 2016-07-05 169.294 3,264,362 +2,525 1.03% 552,637,739
2016-07-06 2016-07-04 171.769 3,261,837 -3,333 1.02% 560,283,521
2016-07-05 2016-06-30 170.284 3,265,170 +757 1.03% 556,007,128
2016-07-04 2016-06-29 168.799 3,264,413 -6,464 1.03% 551,030,448
2016-06-30 2016-06-28 167.809 3,270,877 -253 1.03% 548,883,317
2016-06-29 2016-06-27 167.314 3,271,130 -1,111 1.03% 547,306,522
2016-06-28 2016-06-24 166.819 3,272,241 +5,303 1.03% 545,872,608
2016-06-27 2016-06-23 170.284 3,266,938 -6,667 1.03% 556,308,191
2016-06-24 2016-06-22 170.284 3,273,605 -164,995 1.03% 557,443,476
2016-06-23 2016-06-21 169.789 3,438,600 -12,576 1.08% 583,837,382
2016-06-22 2016-06-20 165.829 3,451,176 -192,722 1.09% 572,305,651
2016-06-21 2016-06-17 161.869 3,643,898 -27,424 1.15% 589,834,381
2016-06-20 2016-06-16 156.424 3,671,322 -6,464 1.16% 574,282,628
2016-06-17 2016-06-15 156.424 3,677,786 -9,242 1.16% 575,293,752
2016-06-16 2016-06-14 148.999 3,687,028 -2,879 1.17% 549,362,551
2016-06-15 2016-06-13 141.574 3,689,907 -808,465 1.17% 522,393,270
2016-06-14 2016-06-10 143.059 4,498,372 +404 1.42% 643,530,788
2016-06-13 2016-06-08 144.049 4,497,968 -202 1.42% 647,926,093
2016-06-10 2016-06-07 145.534 4,498,170 +51 1.42% 654,635,141
2016-06-08 2016-06-06 145.534 4,498,119 -17,222 1.42% 654,627,719
2016-06-07 2016-06-03 143.554 4,515,341 -26,717 1.43% 648,193,499
2016-06-06 2016-06-02 144.049 4,542,058 -25,251 1.44% 654,277,197
2016-06-03 2016-06-01 145.039 4,567,309 -29,747 1.45% 662,436,318
2016-06-02 2016-05-31 143.554 4,597,056 +125,603 1.46% 659,923,983
2016-06-01 2016-05-30 148.999 4,471,453 -65,958 1.42% 666,240,892
2016-05-31 2016-05-27 148.009 4,537,411 +27,625 1.44% 671,576,402
2016-05-30 2016-05-26 145.534 4,509,786 +7,424 1.43% 656,325,660
2016-05-27 2016-05-25 141.574 4,502,362 +6,869 1.43% 637,415,416
2016-05-26 2016-05-24 136.623 4,495,493 -4,141 1.42% 614,189,698
2016-05-24 2016-05-20 131.586 4,499,634 -17,891 1.42% 592,087,956
2016-05-23 2016-05-19 131.093 4,517,525 +609 1.42% 592,215,783
2016-05-18 2016-05-16 132.571 4,516,916 -1,015 1.42% 598,814,172
2016-05-17 2016-05-13 129.122 4,517,931 +254 1.42% 583,362,706
2016-05-16 2016-05-12 130.600 4,517,677 -19,885 1.42% 590,009,259
2016-05-13 2016-05-11 128.629 4,537,562 +304 1.43% 583,661,243
2016-05-12 2016-05-10 127.643 4,537,258 -253 1.43% 579,149,940
2016-05-11 2016-05-09 125.179 4,537,511 -1,522 1.43% 568,001,109
2016-05-10 2016-05-06 118.279 4,539,033 +87,505 1.43% 536,873,982
2016-05-09 2016-05-05 117.787 4,451,528 -36,524 1.40% 524,330,096
2016-05-06 2016-05-04 118.279 4,488,052 -5,124 1.41% 530,843,982
2016-05-05 2016-05-03 121.236 4,493,176 +17,096 1.42% 544,736,296
2016-05-04 2016-04-29 122.222 4,476,080 +26,631 1.41% 547,075,539
2016-05-03 2016-04-28 122.222 4,449,449 +77,360 1.40% 543,820,644
2016-04-29 2016-04-27 119.265 4,372,089 -4,059 1.38% 521,437,350
2016-04-28 2016-04-26 115.815 4,376,148 -57,119 1.38% 506,824,546
2016-04-27 2016-04-25 113.844 4,433,267 +24,654 1.40% 504,700,394
2016-04-25 2016-04-21 111.380 4,408,613 -3,044 1.39% 491,030,187
2016-04-22 2016-04-20 109.901 4,411,657 -73,250 1.39% 484,846,627
2016-04-21 2016-04-19 110.394 4,484,907 +8,319 1.41% 495,107,194
2016-04-20 2016-04-18 108.423 4,476,588 -43,930 1.41% 485,364,025
2016-04-19 2016-04-15 107.437 4,520,518 -1,724 1.42% 485,671,336
2016-04-18 2016-04-14 107.437 4,522,242 -2,029 1.43% 485,856,558
2016-04-15 2016-04-13 106.451 4,524,271 +36,219 1.43% 481,615,148
2016-04-14 2016-04-12 102.509 4,488,052 +40,430 1.41% 460,064,784
2016-04-13 2016-04-11 100.537 4,447,622 -91,107 1.40% 447,152,655
2016-04-12 2016-04-08 96.595 4,538,729 +52,199 1.43% 438,417,721
2016-04-11 2016-04-07 96.102 4,486,530 +29,422 1.41% 431,164,468
2016-04-07 2016-04-05 96.595 4,457,108 -2,435 1.40% 430,533,555
2016-04-06 2016-04-01 95.609 4,459,543 -13,950 1.41% 426,373,164
2016-04-05 2016-03-31 96.102 4,473,493 -1,218 1.41% 429,911,586
2016-04-01 2016-03-30 97.580 4,474,711 -54,177 1.41% 436,644,464
2016-03-30 2016-03-24 93.145 4,528,888 -304 1.43% 421,843,305
2016-03-29 2016-03-23 94.131 4,529,192 +355 1.43% 426,335,871
2016-03-24 2016-03-22 92.652 4,528,837 +69,547 1.43% 419,606,605
2016-03-23 2016-03-21 88.710 4,459,290 -8,826 1.41% 395,581,523
2016-03-22 2016-03-18 88.217 4,468,116 +5,681 1.41% 394,162,448
2016-03-18 2016-03-16 96.102 4,462,435 +10,501 1.41% 428,848,890
2016-03-16 2016-03-14 97.580 4,451,934 +1,014 1.40% 434,421,873
2016-03-15 2016-03-11 98.073 4,450,920 +2,689 1.40% 436,516,477
2016-03-14 2016-03-10 99.552 4,448,231 +1,014 1.40% 442,829,432
2016-03-10 2016-03-08 100.045 4,447,217 +102 1.40% 444,920,212
2016-03-09 2016-03-07 101.523 4,447,115 +1,826 1.40% 451,485,032
2016-03-08 2016-03-04 103.494 4,445,289 -812 1.40% 460,062,751
2016-03-07 2016-03-03 104.973 4,446,101 -12,174 1.40% 466,720,314
2016-03-04 2016-03-02 104.480 4,458,275 -29,980 1.41% 465,801,080
2016-03-03 2016-03-01 102.016 4,488,255 +397,144 1.41% 457,873,643
2016-03-02 2016-02-29 98.073 4,091,111 +55,090 1.29% 401,228,815
2016-03-01 2016-02-26 98.073 4,036,021 -558 1.27% 395,825,956
2016-02-29 2016-02-25 96.595 4,036,579 -30,284 1.27% 389,912,631
2016-02-26 2016-02-24 96.102 4,066,863 -862 1.28% 390,833,633
2016-02-25 2016-02-23 96.595 4,067,725 -92,426 1.28% 392,921,173
2016-02-24 2016-02-22 97.088 4,160,151 +3,754 1.31% 403,899,297
2016-02-23 2016-02-19 95.609 4,156,397 +2,711,733 1.31% 397,389,629
2016-02-22 2016-02-18 94.623 1,444,664 -9,994 0.46% 136,699,163
2016-02-19 2016-02-17 94.131 1,454,658 -203 0.46% 136,927,930
2016-02-18 2016-02-16 93.638 1,454,861 +46,314 0.46% 136,230,038
2016-02-17 2016-02-15 93.145 1,408,547 -2,079 0.44% 131,199,120
2016-02-15 2016-02-11 91.174 1,410,626 -80,910 0.44% 128,611,970
2016-02-12 2016-02-05 91.667 1,491,536 +46,415 0.47% 136,723,907
2016-02-11 2016-02-04 90.188 1,445,121 +406 0.46% 130,332,606
2016-02-05 2016-02-03 88.710 1,444,715 -25,465 0.46% 128,159,990
2016-02-04 2016-02-02 89.695 1,470,180 +2,029 0.46% 131,868,077
2016-02-03 2016-02-01 89.695 1,468,151 -1,268 0.46% 131,686,086
2016-02-02 2016-01-29 89.695 1,469,419 -70,917 0.46% 131,799,819
2016-02-01 2016-01-28 88.217 1,540,336 -12,581 0.49% 135,883,359
2016-01-29 2016-01-27 87.724 1,552,917 +2,030 0.49% 136,227,888
2016-01-28 2016-01-26 85.753 1,550,887 +66,554 0.49% 132,992,509
2016-01-27 2016-01-25 88.217 1,484,333 +54,887 0.47% 130,942,959
2016-01-26 2016-01-22 87.724 1,429,446 -2,435 0.45% 125,396,534
2016-01-25 2016-01-21 86.738 1,431,881 -1,015 0.45% 124,198,792
2016-01-22 2016-01-20 87.231 1,432,896 -1,166 0.45% 124,993,006
2016-01-21 2016-01-19 88.217 1,434,062 -46,162 0.45% 126,508,217
2016-01-20 2016-01-18 87.231 1,480,224 +964 0.47% 129,121,477
2016-01-19 2016-01-15 89.202 1,479,260 +2,029 0.47% 131,953,485
2016-01-18 2016-01-14 88.710 1,477,231 +2,029 0.47% 131,044,469
2016-01-15 2016-01-13 88.710 1,475,202 +4,058 0.46% 130,864,477
2016-01-14 2016-01-12 87.724 1,471,144 -2,435 0.46% 129,054,444
2016-01-13 2016-01-11 86.738 1,473,579 +106,274 0.46% 127,815,601
2016-01-12 2016-01-08 89.202 1,367,305 +1,014 0.43% 121,966,835
2016-01-11 2016-01-07 88.217 1,366,291 +812 0.43% 120,529,683
2016-01-08 2016-01-06 91.667 1,365,479 +2,942 0.43% 125,168,701
2016-01-07 2016-01-05 89.695 1,362,537 -14,457 0.43% 122,213,018
2016-01-06 2016-01-04 88.710 1,376,994 -1,420 0.43% 122,152,491
2016-01-05 2015-12-31 93.638 1,378,414 -102,622 0.43% 129,071,707
2016-01-04 2015-12-29 96.102 1,481,036 +558 0.47% 142,330,509
2015-12-30 2015-12-28 97.088 1,480,478 +1,065 0.47% 143,736,134
2015-12-29 2015-12-24 95.609 1,479,413 -10,297 0.47% 141,445,435
2015-12-28 2015-12-22 101.030 1,489,710 +14,203 0.48% 150,505,846
2015-12-23 2015-12-21 101.030 1,475,507 -2,739 0.48% 149,070,913
2015-12-22 2015-12-18 102.016 1,478,246 -10,703 0.48% 150,804,685
2015-12-21 2015-12-17 95.609 1,488,949 +155,428 0.48% 142,357,164
2015-12-18 2015-12-16 98.073 1,333,521 -20,189 0.43% 130,782,824
2015-12-17 2015-12-15 98.073 1,353,710 -102,165 0.44% 132,762,826
2015-12-16 2015-12-14 94.131 1,455,875 -609 0.47% 137,042,487
2015-12-14 2015-12-10 93.145 1,456,484 -2,435 0.47% 135,664,213
2015-12-11 2015-12-09 93.638 1,458,919 -15,877 0.47% 136,610,021
2015-12-10 2015-12-08 94.623 1,474,796 +121,948 0.48% 139,550,358
2015-12-09 2015-12-07 95.116 1,352,848 -9,942 0.44% 128,677,937
2015-12-08 2015-12-04 95.116 1,362,790 +355 0.44% 129,623,583
2015-12-07 2015-12-03 95.116 1,362,435 -19,327 0.44% 129,589,817
2015-12-04 2015-12-02 92.652 1,381,762 -863 0.45% 128,023,257
2015-12-03 2015-12-01 91.174 1,382,625 +609 0.45% 126,059,015
2015-12-02 2015-11-30 86.738 1,382,016 +5,073 0.45% 119,873,591
2015-12-01 2015-11-27 85.260 1,376,943 -1,776 0.45% 117,397,768
2015-11-30 2015-11-26 86.245 1,378,719 -3,196 0.45% 118,908,140
2015-11-27 2015-11-25 82.796 1,381,915 -121,745 0.45% 114,416,429
2015-11-26 2015-11-24 83.288 1,503,660 -7,102 0.49% 125,237,424
2015-11-25 2015-11-23 82.796 1,510,762 -1,421 0.49% 125,084,389
2015-11-24 2015-11-20 83.288 1,512,183 -40,632 0.49% 125,947,291
2015-11-23 2015-11-19 83.781 1,552,815 -71,424 0.50% 130,096,740
2015-11-20 2015-11-18 83.288 1,624,239 -812 0.56% 135,280,256
2015-11-19 2015-11-17 83.781 1,625,051 -122,151 0.56% 136,148,761
2015-11-18 2015-11-16 82.796 1,747,202 -1,319 0.60% 144,660,571
2015-11-17 2015-11-13 83.288 1,748,521 +406 0.60% 145,631,504
2015-11-16 2015-11-12 84.767 1,748,115 -4,312 0.60% 148,182,263
2015-11-13 2015-11-11 83.288 1,752,427 +131,282 0.61% 145,956,828
2015-11-12 2015-11-10 83.288 1,621,145 -507 0.56% 135,022,561
2015-11-11 2015-11-09 83.288 1,621,652 +37,538 0.56% 135,064,788
2015-11-10 2015-11-06 82.796 1,584,114 -22,979 0.55% 131,157,609
2015-11-09 2015-11-05 83.288 1,607,093 -53,264 0.56% 133,852,193
2015-11-06 2015-11-04 78.853 1,660,357 -26,175 0.57% 130,923,991
2015-11-05 2015-11-03 76.389 1,686,532 -7,204 0.58% 128,832,092
2015-11-04 2015-11-02 72.939 1,693,736 -17,450 0.59% 123,539,321
2015-11-03 2015-10-30 73.432 1,711,186 +254 0.59% 125,655,431
2015-11-02 2015-10-29 72.939 1,710,932 +186,068 0.59% 124,793,579
2015-10-30 2015-10-28 70.968 1,524,864 +66,148 0.53% 108,215,976
2015-10-29 2015-10-27 71.460 1,458,716 +9,131 0.50% 104,240,509
2015-10-28 2015-10-26 71.953 1,449,585 -10,348 0.50% 104,302,404
2015-10-27 2015-10-23 71.460 1,459,933 +21,407 0.50% 104,327,477
2015-10-26 2015-10-22 71.460 1,438,526 -1,015 0.50% 102,797,723
2015-10-23 2015-10-20 71.460 1,439,541 +20,291 0.50% 102,870,255
2015-10-22 2015-10-19 71.460 1,419,250 -30,436 0.49% 101,420,251
2015-10-20 2015-10-16 71.460 1,449,686 +2,993 0.50% 103,595,221
2015-10-19 2015-10-15 70.475 1,446,693 -13,798 0.50% 101,955,391
2015-10-16 2015-10-14 68.503 1,460,491 -508 0.51% 100,048,703
2015-10-14 2015-10-12 68.011 1,460,999 -17,906 0.51% 99,363,477
2015-10-13 2015-10-09 68.996 1,478,905 -7,711 0.51% 102,038,975
2015-10-12 2015-10-08 68.996 1,486,616 +4,870 0.51% 102,571,006
2015-10-09 2015-10-07 68.996 1,481,746 -10,754 0.51% 102,234,994
2015-10-08 2015-10-06 69.489 1,492,500 +9,029 0.52% 103,712,530
2015-10-07 2015-10-05 70.475 1,483,471 -26,530 0.51% 104,547,313
2015-10-06 2015-10-02 69.489 1,510,001 -406 0.52% 104,928,659
2015-10-05 2015-09-30 68.503 1,510,407 +16,994 0.52% 103,468,122
2015-10-02 2015-09-29 67.518 1,493,413 -18,871 0.52% 100,831,974
2015-09-30 2015-09-25 67.025 1,512,284 -3,855 0.52% 101,360,803
2015-09-29 2015-09-24 67.025 1,516,139 +1,623 0.52% 101,619,184
2015-09-25 2015-09-23 66.532 1,514,516 +3,602 0.52% 100,764,003
2015-09-24 2015-09-22 67.025 1,510,914 +37,335 0.52% 101,268,979
2015-09-23 2015-09-21 61.604 1,473,579 -6,037 0.51% 90,778,126
2015-09-22 2015-09-18 61.111 1,479,616 +94,404 0.51% 90,420,828
2015-09-18 2015-09-16 60.618 1,385,212 +6,087 0.48% 83,969,029
2015-09-17 2015-09-15 59.633 1,379,125 +4,464 0.48% 82,240,696
2015-09-16 2015-09-14 60.618 1,374,661 -16,435 0.48% 83,329,447
2015-09-15 2015-09-11 59.140 1,391,096 -7,254 0.48% 82,268,982
2015-09-14 2015-09-10 57.661 1,398,350 +2,029 0.48% 80,630,532
2015-09-11 2015-09-09 58.154 1,396,321 -16,233 0.48% 81,201,687
2015-09-10 2015-09-08 54.704 1,412,554 -406 0.49% 77,272,651
2015-09-09 2015-09-07 53.719 1,412,960 +1,928 0.49% 75,902,161
2015-09-07 2015-09-02 55.197 1,411,032 +2,485 0.49% 77,884,792
2015-09-04 2015-09-01 54.704 1,408,547 +1,319 0.49% 77,053,452
2015-09-02 2015-08-31 57.168 1,407,228 -12,174 0.49% 80,448,923
2015-09-01 2015-08-28 57.168 1,419,402 +2,029 0.49% 81,144,890
2015-08-31 2015-08-27 58.154 1,417,373 +8,522 0.49% 82,425,946
2015-08-28 2015-08-26 57.168 1,408,851 +1,420 0.49% 80,541,707
2015-08-27 2015-08-25 58.154 1,407,431 -405 0.49% 81,847,778
2015-08-26 2015-08-24 58.647 1,407,836 +7,102 0.49% 82,565,156
2015-08-25 2015-08-21 59.140 1,400,734 +48,089 0.48% 82,838,970
2015-08-24 2015-08-20 60.618 1,352,645 +101 0.47% 81,994,877
2015-08-21 2015-08-19 61.604 1,352,544 +86,389 0.47% 83,321,905
2015-08-20 2015-08-18 62.097 1,266,155 -6,493 0.44% 78,624,011
2015-08-19 2015-08-17 61.111 1,272,648 -1,217 0.44% 77,772,805
2015-08-18 2015-08-14 60.618 1,273,865 -667,065 0.44% 77,219,377
2015-08-17 2015-08-13 60.125 1,940,930 -8,066 0.67% 116,699,093
2015-08-14 2015-08-12 58.647 1,948,996 -15,573 0.67% 114,302,488
2015-08-13 2015-08-11 60.618 1,964,569 -58,438 0.68% 119,088,596
2015-08-12 2015-08-10 60.618 2,023,007 +4,870 0.70% 122,631,001
2015-08-11 2015-08-07 60.125 2,018,137 +2,029 0.70% 121,341,191
2015-08-10 2015-08-06 61.604 2,016,108 -19,074 0.70% 124,199,996
2015-08-06 2015-08-04 61.111 2,035,182 -507 0.70% 124,372,028
2015-08-05 2015-08-03 62.097 2,035,689 -406 0.70% 126,409,511
2015-08-04 2015-07-31 64.068 2,036,095 -3,703 0.70% 130,448,523
2015-08-03 2015-07-30 63.575 2,039,798 -862 0.71% 129,680,492
2015-07-31 2015-07-29 62.590 2,040,660 -8,116 0.71% 127,723,893
2015-07-30 2015-07-28 61.111 2,048,776 +4,362 0.71% 125,202,771
2015-07-29 2015-07-27 60.618 2,044,414 +4,667 0.71% 123,928,654
2015-07-27 2015-07-23 65.546 2,039,747 +4,312 0.71% 133,698,249
2015-07-24 2015-07-22 61.604 2,035,435 +3,906 0.70% 125,390,614
2015-07-23 2015-07-21 59.633 2,031,529 +11,769 0.70% 121,145,189
2015-07-22 2015-07-20 60.125 2,019,760 +4,413 0.70% 121,438,774
2015-07-21 2015-07-17 61.111 2,015,347 -6,696 0.70% 123,159,891
2015-07-20 2015-07-16 61.604 2,022,043 +2,029 0.70% 124,565,615
2015-07-17 2015-07-15 62.097 2,020,014 +1,014 0.70% 125,436,146
2015-07-16 2015-07-14 63.575 2,019,000 +38,604 0.70% 128,358,255
2015-07-15 2015-07-13 63.082 1,980,396 +4,007 0.68% 124,928,000
2015-07-14 2015-07-10 62.590 1,976,389 -5,275 0.68% 123,701,204
2015-07-13 2015-07-09 55.690 1,981,664 -4,819 0.69% 110,358,615
2015-07-10 2015-07-08 46.819 1,986,483 -97,701 0.69% 93,004,987
2015-07-09 2015-07-07 46.819 2,084,184 -19,175 0.72% 97,579,242
2015-07-08 2015-07-06 65.054 2,103,359 -17,552 0.73% 136,831,192
2015-07-07 2015-07-03 71.953 2,120,911 -14,914 0.73% 152,606,516
2015-07-06 2015-07-02 72.939 2,135,825 -304 0.74% 155,784,827
2015-07-03 2015-06-30 73.925 2,136,129 +4,870 0.74% 157,912,501
2015-07-02 2015-06-29 73.925 2,131,259 -13,088 0.74% 157,552,488
2015-06-30 2015-06-26 73.925 2,144,347 -406 0.74% 158,520,013
2015-06-29 2015-06-25 74.910 2,144,753 -26,632 0.74% 160,664,027
2015-06-26 2015-06-24 74.910 2,171,385 -8,826 0.79% 162,659,037
2015-06-25 2015-06-23 71.953 2,180,211 -26,023 0.79% 156,873,345
2015-06-24 2015-06-22 69.489 2,206,234 -21,813 0.80% 153,309,286
2015-06-23 2015-06-19 65.546 2,228,047 +20,443 0.81% 146,040,653
2015-06-22 2015-06-18 64.068 2,207,604 -32,060 0.80% 141,436,761
2015-06-19 2015-06-17 63.082 2,239,664 +8,675 0.81% 141,283,230
2015-06-18 2015-06-16 61.604 2,230,989 -4,515 0.81% 137,437,491
2015-06-17 2015-06-15 61.604 2,235,504 -7,558 0.81% 137,715,632
2015-06-16 2015-06-12 62.097 2,243,062 +17,856 0.81% 139,286,684
2015-06-15 2015-06-11 63.082 2,225,206 +9,638 0.81% 140,371,186
2015-06-12 2015-06-10 65.546 2,215,568 +1,928 0.80% 145,222,698
2015-06-11 2015-06-09 66.039 2,213,640 -4,059 0.80% 146,187,274
2015-06-10 2015-06-08 66.532 2,217,699 -760 0.81% 147,548,278
2015-06-09 2015-06-05 66.039 2,218,459 +3,753 0.81% 146,505,518
2015-06-08 2015-06-04 65.054 2,214,706 -31,755 0.80% 144,074,722
2015-06-05 2015-06-03 66.039 2,246,461 +17,450 0.82% 148,354,751
2015-06-04 2015-06-02 66.532 2,229,011 +1,167 0.81% 148,300,890
2015-06-03 2015-06-01 65.546 2,227,844 -6,037 0.81% 146,027,347
2015-06-02 2015-05-29 60.618 2,233,881 +22,625 0.81% 135,413,799
2015-06-01 2015-05-28 57.661 2,211,256 +34,342 0.80% 127,503,663
2015-05-29 2015-05-27 57.168 2,176,914 -8,826 0.79% 124,450,612
2015-05-28 2015-05-26 52.240 2,185,740 -3,399 0.79% 114,183,182
2015-05-27 2015-05-22 47.312 2,189,139 -142,392 0.80% 103,571,996
2015-05-26 2015-05-21 44.848 2,331,531 +863 0.85% 104,563,560
2015-05-22 2015-05-20 42.383 2,330,668 -101,506 0.85% 98,781,733
2015-05-21 2015-05-19 42.383 2,432,174 -1,522 0.88% 103,083,907
2015-05-20 2015-05-18 42.876 2,433,696 +50,829 0.88% 104,347,814
2015-05-19 2015-05-15 42.383 2,382,867 -9,232 0.87% 100,994,106
2015-05-18 2015-05-14 40.905 2,392,099 +3,957 0.87% 97,848,691
2015-05-15 2015-05-13 38.441 2,388,142 -38,503 0.87% 91,802,081
2015-05-14 2015-05-12 38.441 2,426,645 +87,607 0.88% 93,282,167
2015-05-13 2015-05-11 36.962 2,339,038 -68,077 0.85% 86,456,235
2015-05-12 2015-05-08 34.498 2,407,115 -2,282 0.87% 83,041,016
2015-05-11 2015-05-07 34.005 2,409,397 -13,494 0.88% 81,932,316
2015-05-08 2015-05-06 34.498 2,422,891 -2,840 0.88% 83,585,259
2015-05-07 2015-05-05 34.005 2,425,731 -2,080 0.88% 82,487,759
2015-05-06 2015-05-04 34.498 2,427,811 +12,073 0.88% 83,754,990
2015-05-05 2015-04-30 34.498 2,415,738 -80,149 0.88% 83,338,494
2015-05-04 2015-04-29 32.527 2,495,887 -11,668 0.91% 81,183,287
2015-04-30 2015-04-28 32.527 2,507,555 +55,445 0.91% 81,562,810
2015-04-29 2015-04-27 33.020 2,452,110 -23,842 0.89% 80,967,835
2015-04-28 2015-04-24 33.020 2,475,952 +14,407 0.90% 81,755,090
2015-04-27 2015-04-23 33.512 2,461,545 -32,110 0.89% 82,492,501
2015-04-24 2015-04-22 33.512 2,493,655 -65,439 0.91% 83,568,587
2015-04-23 2015-04-21 33.512 2,559,094 -13,392 0.93% 85,761,610
2015-04-22 2015-04-20 33.020 2,572,486 -7,102 0.93% 84,942,610
2015-04-21 2015-04-17 33.512 2,579,588 +1,218 0.94% 86,448,415
2015-04-20 2015-04-16 33.512 2,578,370 +31,045 0.94% 86,407,597
2015-04-17 2015-04-15 33.512 2,547,325 +27,697 0.93% 85,367,202
2015-04-16 2015-04-14 34.005 2,519,628 -58,083 0.92% 85,680,757
2015-04-15 2015-04-13 33.512 2,577,711 -60,670 0.94% 86,385,512
2015-04-14 2015-04-10 34.005 2,638,381 -1,978 0.96% 89,718,990
2015-04-13 2015-04-09 32.527 2,640,359 -1,928 0.96% 85,882,503
2015-04-10 2015-04-08 32.527 2,642,287 +23,436 0.96% 85,945,214
2015-04-09 2015-04-02 32.034 2,618,851 -33,378 0.95% 83,892,266
2015-04-08 2015-04-01 31.048 2,652,229 +17,501 0.96% 82,347,296
2015-04-02 2015-03-31 29.570 2,634,728 +53,264 0.96% 77,908,495
2015-04-01 2015-03-30 29.570 2,581,464 +2,485 0.94% 76,333,487
2015-03-31 2015-03-27 29.570 2,578,979 -253 0.94% 76,260,006
2015-03-30 2015-03-26 29.570 2,579,232 -8,218 0.94% 76,267,487
2015-03-27 2015-03-25 30.063 2,587,450 -8,370 0.94% 77,785,667
2015-03-26 2015-03-24 30.556 2,595,820 +16,689 0.94% 79,316,591
2015-03-25 2015-03-23 30.063 2,579,131 +2,942 0.94% 77,535,575
2015-03-24 2015-03-20 26.613 2,576,189 -2,841 0.94% 68,559,755
2015-03-23 2015-03-19 26.120 2,579,030 +18,262 0.94% 67,364,337
2015-03-20 2015-03-18 26.120 2,560,768 -3,551 0.93% 66,887,333
2015-03-19 2015-03-17 26.120 2,564,319 +107,542 0.93% 66,980,085
2015-03-18 2015-03-16 26.120 2,456,777 +19,987 0.89% 64,171,085
2015-03-17 2015-03-13 26.613 2,436,790 -176,734 0.88% 64,849,949
2015-03-16 2015-03-12 26.613 2,613,524 +142,797 0.95% 69,553,346
2015-03-13 2015-03-11 26.613 2,470,727 +92,578 0.90% 65,753,110
2015-03-12 2015-03-10 27.106 2,378,149 +35,306 0.86% 64,461,369
2015-03-11 2015-03-09 26.613 2,342,843 -57,576 0.85% 62,349,751
2015-03-10 2015-03-06 27.599 2,400,419 +111,398 0.87% 66,248,013
2015-03-09 2015-03-05 27.599 2,289,021 -201,997 0.83% 63,173,593
2015-03-06 2015-03-04 26.613 2,491,018 +327,953 0.90% 66,293,111
2015-03-05 2015-03-03 26.120 2,163,065 -216,302 0.79% 56,499,319
2015-03-04 2015-03-02 25.627 2,379,367 -41,545 0.86% 60,976,509
2015-03-03 2015-02-27 25.627 2,420,912 +385,122 0.88% 62,041,191
2015-03-02 2015-02-26 25.627 2,035,790 +150,153 0.74% 52,171,593
2015-02-27 2015-02-25 26.120 1,885,637 -170,749 0.68% 49,252,892
2015-02-26 2015-02-24 25.627 2,056,386 +148,936 0.75% 52,699,411
2015-02-25 2015-02-23 26.120 1,907,450 -43,473 0.69% 49,822,648
2015-02-24 2015-02-18 26.120 1,950,923 -93,947 0.71% 50,958,164
2015-02-23 2015-02-16 26.120 2,044,870 +3,297 0.74% 53,412,063
2015-02-17 2015-02-13 25.627 2,041,573 -3,348 0.74% 52,319,795
2015-02-16 2015-02-12 26.120 2,044,921 -102 0.74% 53,413,395
2015-02-12 2015-02-10 26.120 2,045,023 +508 0.74% 53,416,059
2015-02-11 2015-02-09 25.627 2,044,515 +12,884 0.74% 52,395,190
2015-02-10 2015-02-06 26.120 2,031,631 +30,437 0.74% 53,066,260
2015-02-09 2015-02-05 27.106 2,001,194 +165,270 0.73% 54,243,744
2015-02-06 2015-02-04 27.106 1,835,924 -80,758 0.67% 49,763,987
2015-02-05 2015-02-03 27.599 1,916,682 -31,857 0.70% 52,897,588
2015-02-04 2015-02-02 27.106 1,948,539 +183,937 0.71% 52,816,494
2015-02-03 2015-01-30 26.120 1,764,602 -193,880 0.64% 46,091,454
2015-02-02 2015-01-29 26.613 1,958,482 +215,084 0.71% 52,120,806
2015-01-30 2015-01-28 26.120 1,743,398 -221,222 0.63% 45,537,605
2015-01-29 2015-01-27 26.613 1,964,620 +206,410 0.71% 52,284,155
2015-01-28 2015-01-26 27.106 1,758,210 -234,462 0.64% 47,657,495
2015-01-27 2015-01-23 27.599 1,992,672 -6,696 0.72% 54,994,799
2015-01-26 2015-01-22 27.599 1,999,368 -4,210 0.73% 55,179,599
2015-01-23 2015-01-21 27.599 2,003,578 +8,877 0.73% 55,295,789
2015-01-22 2015-01-20 25.627 1,994,701 -11,059 0.72% 51,118,597
2015-01-21 2015-01-19 25.627 2,005,760 -3,043 0.73% 51,402,008
2015-01-20 2015-01-16 25.627 2,008,803 +27,392 0.73% 51,479,992
2015-01-19 2015-01-15 26.120 1,981,411 -74,061 0.72% 51,754,512
2015-01-16 2015-01-14 25.627 2,055,472 +13,950 0.75% 52,675,987
2015-01-15 2015-01-13 26.120 2,041,522 +61,887 0.74% 53,324,613
2015-01-14 2015-01-12 26.120 1,979,635 -1,623 0.72% 51,708,123
2015-01-13 2015-01-09 26.120 1,981,258 -6,899 0.72% 51,750,515
2015-01-12 2015-01-08 25.627 1,988,157 -19,885 0.72% 50,950,893
2015-01-09 2015-01-07 26.120 2,008,042 +37,944 0.73% 52,450,114
2015-01-08 2015-01-06 26.120 1,970,098 +30,436 0.72% 51,459,016
2015-01-07 2015-01-05 27.106 1,939,662 -57,728 0.70% 52,575,877
2015-01-06 2015-01-02 27.106 1,997,390 +9,588 0.73% 54,140,634
2015-01-05 2014-12-31 27.106 1,987,802 +6,290 0.72% 53,880,745
2015-01-02 2014-12-29 27.106 1,981,512 +13,544 0.72% 53,710,250
2014-12-30 2014-12-24 25.627 1,967,968 -69,547 1.22% 50,433,505
2014-12-29 2014-12-22 26.613 2,037,515 -64,272 1.26% 54,224,100
2014-12-23 2014-12-19 26.120 2,101,787 -46,161 1.30% 54,898,736
2014-12-22 2014-12-18 27.106 2,147,948 +33,936 1.47% 58,221,612
2014-12-19 2014-12-17 29.077 2,114,012 +28,661 1.45% 61,469,154
2014-12-18 2014-12-16 28.091 2,085,351 +42,408 1.43% 58,580,328
2014-12-17 2014-12-15 27.106 2,042,943 -120,477 1.40% 55,375,379
2014-12-16 2014-12-12 26.120 2,163,420 +80,605 1.48% 56,508,592
2014-12-15 2014-12-11 26.613 2,082,815 -91,410 1.43% 55,429,662
2014-12-12 2014-12-10 26.120 2,174,225 +97,041 1.49% 56,790,819
2014-12-11 2014-12-09 26.613 2,077,184 -152,740 1.42% 55,279,805
2014-12-10 2014-12-08 26.120 2,229,924 +139,196 1.53% 58,245,678
2014-12-09 2014-12-05 25.134 2,090,728 -7,812 1.43% 52,549,125
2014-12-08 2014-12-04 23.656 2,098,540 +28,306 1.44% 49,642,800
2014-12-05 2014-12-03 23.409 2,070,234 -14,660 1.42% 48,463,059
2014-12-04 2014-12-02 22.917 2,084,894 -71,729 1.43% 47,778,742
2014-12-03 2014-12-01 21.438 2,156,623 +11,414 1.48% 46,233,978
2014-12-02 2014-11-28 21.931 2,145,209 +33,023 1.47% 47,046,508
2014-12-01 2014-11-27 21.931 2,112,186 -1,319 1.45% 46,322,282
2014-11-28 2014-11-26 21.685 2,113,505 -42,306 1.45% 45,830,409
2014-11-27 2014-11-25 20.699 2,155,811 +25,363 1.48% 44,622,896
2014-11-26 2014-11-24 21.192 2,130,448 +3,704 1.46% 45,147,860
2014-11-25 2014-11-21 20.699 2,126,744 +47,125 1.46% 44,021,241
2014-11-24 2014-11-20 20.699 2,079,619 -46,162 1.43% 43,045,806
2014-11-21 2014-11-19 20.206 2,125,781 +36,017 1.46% 42,953,658
2014-11-20 2014-11-18 20.945 2,089,764 -5,682 1.43% 43,770,746
2014-11-19 2014-11-17 21.438 2,095,446 -75,685 1.44% 44,922,458
2014-11-18 2014-11-14 21.438 2,171,131 -11,667 1.49% 46,545,003
2014-11-17 2014-11-13 21.685 2,182,798 -13,392 1.50% 47,332,997
2014-11-14 2014-11-12 21.192 2,196,190 +355 1.51% 46,541,046
2014-11-13 2014-11-11 21.685 2,195,835 -13,088 1.51% 47,615,698
2014-11-12 2014-11-10 21.685 2,208,923 +106,883 2.38% 47,899,505
2014-11-10 2014-11-06 22.177 2,102,040 -6,392 2.27% 46,617,745
2014-11-07 2014-11-05 20.699 2,108,432 +55,039 2.27% 43,642,203
2014-11-06 2014-11-04 21.685 2,053,393 +61,076 2.21% 44,526,907
2014-11-05 2014-11-03 21.685 1,992,317 +36,574 2.15% 43,202,501
2014-11-04 2014-10-31 21.685 1,955,743 +72,338 2.11% 42,409,411
2014-11-03 2014-10-30 21.685 1,883,405 +2,333 2.03% 40,840,794
2014-10-31 2014-10-29 21.685 1,881,072 +85,526 2.03% 40,790,203
2014-10-30 2014-10-28 21.438 1,795,546 +36,524 1.94% 38,493,160
2014-10-29 2014-10-27 21.192 1,759,022 +124,587 1.90% 37,276,704
2014-10-28 2014-10-24 21.931 1,634,435 -54,380 1.76% 35,844,741
2014-10-27 2014-10-23 21.192 1,688,815 -4,769 1.82% 35,788,897
2014-10-24 2014-10-22 20.699 1,693,584 +6,392 1.83% 35,055,310
2014-10-23 2014-10-21 20.945 1,687,192 +57,170 1.82% 35,338,752
2014-10-22 2014-10-20 20.699 1,630,022 +131,485 1.76% 33,739,647
2014-10-21 2014-10-17 19.713 1,498,537 +2,131 1.62% 29,541,003
2014-10-20 2014-10-16 19.713 1,496,406 +34,545 1.61% 29,498,994
2014-10-17 2014-10-15 19.713 1,461,861 +8,116 1.58% 28,818,001
2014-10-16 2014-10-14 19.713 1,453,745 -32,972 1.57% 28,658,008
2014-10-15 2014-10-13 19.713 1,486,717 +1,420 1.60% 29,307,993
2014-10-14 2014-10-10 20.206 1,485,297 -29,016 1.60% 30,012,000
2014-10-13 2014-10-09 20.452 1,514,313 -155,378 1.63% 30,971,449
2014-10-10 2014-10-08 20.206 1,669,691 -134,935 1.80% 33,737,876
2014-10-09 2014-10-07 19.713 1,804,626 -13,493 1.95% 35,575,006
2014-10-08 2014-10-06 19.960 1,818,119 +10,551 1.96% 36,289,009
2014-10-07 2014-10-03 19.220 1,807,568 +17,450 1.95% 34,742,177
2014-10-06 2014-09-30 19.467 1,790,118 +114,746 1.93% 34,847,894
2014-10-03 2014-09-29 18.974 1,675,372 +114,339 1.81% 31,788,480
2014-09-30 2014-09-26 19.960 1,561,033 +206,917 1.68% 31,157,664
2014-09-29 2014-09-25 18.974 1,354,116 +178,915 1.46% 25,692,974
2014-09-26 2014-09-24 18.481 1,175,201 +22,523 1.27% 21,719,069
2014-09-25 2014-09-23 17.988 1,152,678 -1,572 1.24% 20,734,742
2014-09-24 2014-09-22 17.988 1,154,250 +12,326 1.24% 20,763,020
2014-09-23 2014-09-19 18.481 1,141,924 -4,058 1.23% 21,104,071
2014-09-22 2014-09-18 18.481 1,145,982 +16,081 1.24% 21,179,068
2014-09-19 2014-09-17 18.481 1,129,901 +36,016 1.22% 20,881,872
2014-09-18 2014-09-16 17.003 1,093,885 +15,726 1.18% 18,598,955
2014-09-17 2014-09-15 17.742 1,078,159 +72,489 1.16% 19,128,596
2014-09-16 2014-09-12 21.685 1,005,670 +37,589 1.08% 21,807,503
2014-09-15 2014-09-11 22.177 968,081 +29,016 1.04% 21,469,503
2014-09-12 2014-09-10 18.728 939,065 +41,089 1.01% 17,586,403
2014-09-11 2014-09-08 19.220 897,976 +9,689 0.97% 17,259,456
2014-09-10 2014-09-05 18.235 888,287 +16,487 0.96% 16,197,680
2014-09-08 2014-09-04 18.481 871,800 -69,953 0.94% 16,111,868
2014-09-05 2014-09-03 18.974 941,753 -4,414 1.02% 17,868,805
2014-09-04 2014-09-02 17.003 946,167 -7,609 1.02% 16,087,356
2014-09-03 2014-09-01 16.263 953,776 -6,899 1.03% 15,511,654
2014-09-02 2014-08-29 16.017 960,675 -2,942 1.04% 15,387,130
2014-09-01 2014-08-28 15.278 963,617 -1,014 1.04% 14,721,902
2014-08-29 2014-08-27 15.771 964,631 -8,269 1.04% 15,212,793
2014-08-28 2014-08-26 15.524 972,900 -2,080 1.05% 15,103,463
2014-08-27 2014-08-25 15.031 974,980 +24,248 1.05% 14,655,253
2014-08-26 2014-08-22 16.017 950,732 +104,549 1.03% 15,227,873
2014-08-25 2014-08-21 15.524 846,183 +1,167 0.91% 13,136,287
2014-08-22 2014-08-20 16.017 845,016 -3,399 0.91% 13,534,620
2014-08-21 2014-08-19 15.771 848,415 -59,402 0.91% 13,379,999
2014-08-20 2014-08-18 14.539 907,817 -4,058 0.98% 13,198,303
2014-08-19 2014-08-15 15.031 911,875 -22,066 0.98% 13,706,701
2014-08-18 2014-08-14 14.785 933,941 -37,184 1.01% 13,808,245
2014-08-15 2014-08-13 14.539 971,125 -16,841 1.05% 14,118,707
2014-08-14 2014-08-12 14.292 987,966 -21,103 1.07% 14,120,100
2014-08-13 2014-08-11 14.785 1,009,069 +7,508 1.09% 14,919,006
2014-08-12 2014-08-08 14.785 1,001,561 -6,696 1.08% 14,808,001
2014-08-11 2014-08-07 14.785 1,008,257 -6,392 1.09% 14,907,001
2014-08-08 2014-08-06 14.539 1,014,649 -34,900 1.09% 14,751,481
2014-08-07 2014-08-05 14.292 1,049,549 -609 1.13% 15,000,250
2014-08-06 2014-08-04 14.046 1,050,158 +10,146 1.13% 14,750,179
2014-08-05 2014-08-01 14.292 1,040,012 -8,117 1.12% 14,863,946
2014-08-04 2014-07-31 14.046 1,048,129 -1,826 1.13% 14,721,680
2014-08-01 2014-07-30 14.292 1,049,955 -1,217 1.13% 15,006,052
2014-07-30 2014-07-28 14.785 1,051,172 -2,486 1.44% 15,541,496
2014-07-29 2014-07-25 14.292 1,053,658 -710 1.44% 15,058,976
2014-07-28 2014-07-24 14.539 1,054,368 -12,428 1.44% 15,328,936
2014-07-25 2014-07-23 14.785 1,066,796 -1,319 1.54% 15,772,495
2014-07-24 2014-07-22 14.539 1,068,115 -203 1.54% 15,528,797
2014-07-22 2014-07-18 14.539 1,068,318 +12,783 1.54% 15,531,748
2014-07-18 2014-07-16 14.785 1,055,535 -6,087 1.53% 15,606,002
2014-07-17 2014-07-15 15.031 1,061,622 -1,978 1.53% 15,957,598
2014-07-16 2014-07-14 15.031 1,063,600 -16,233 1.54% 15,987,330
2014-07-15 2014-07-11 14.292 1,079,833 -10,602 1.56% 15,433,072
2014-07-14 2014-07-10 13.553 1,090,435 -609 1.58% 14,778,496
2014-07-11 2014-07-09 13.060 1,091,044 -10,754 1.58% 14,249,050
2014-07-10 2014-07-08 13.553 1,101,798 -2,638 1.59% 14,932,497
2014-07-09 2014-07-07 13.799 1,104,436 -1,015 1.60% 15,240,400
2014-07-08 2014-07-04 13.799 1,105,451 -1,420 1.60% 15,254,406
2014-07-07 2014-07-03 14.292 1,106,871 -4,058 1.60% 15,819,501
2014-07-04 2014-07-02 14.046 1,110,929 +54,177 1.61% 15,603,748
2014-07-03 2014-06-30 14.046 1,056,752 -3,856 1.53% 14,842,796
2014-07-02 2014-06-27 14.046 1,060,608 +4,211 1.53% 14,896,956
2014-06-30 2014-06-26 14.539 1,056,397 -3,247 1.53% 15,358,435
2014-06-27 2014-06-25 14.785 1,059,644 -10,602 1.53% 15,666,754
2014-06-26 2014-06-24 15.031 1,070,246 +2,435 1.55% 16,087,228
2014-06-25 2014-06-23 14.539 1,067,811 +118,246 1.54% 15,524,377
2014-06-24 2014-06-20 14.046 949,565 +7,203 1.37% 13,337,282
2014-06-23 2014-06-19 11.877 942,362 +4,971 1.36% 11,192,641
2014-06-20 2014-06-18 11.779 937,391 +25,668 1.35% 11,041,205
2014-06-19 2014-06-17 12.124 911,723 +33,683 1.32% 11,053,398
2014-06-18 2014-06-16 14.046 878,040 +3,805 1.27% 12,332,665
2014-06-17 2014-06-13 14.785 874,235 +14,254 1.26% 12,925,496
2014-06-16 2014-06-12 15.031 859,981 +10,044 1.24% 12,926,664
2014-06-13 2014-06-11 14.292 849,937 +14,001 1.23% 12,147,377
2014-06-12 2014-06-10 15.771 835,936 -1,826 1.21% 13,183,198
2014-06-10 2014-06-06 16.017 837,762 -1,015 1.21% 13,418,433
2014-06-09 2014-06-05 15.524 838,777 +10,146 1.21% 13,021,315
2014-06-06 2014-06-04 15.771 828,631 +1,826 1.20% 13,067,994
2014-06-05 2014-06-03 16.017 826,805 +7,305 1.19% 13,242,935
2014-06-04 2014-05-30 16.263 819,500 -609 1.18% 13,327,868
2014-06-03 2014-05-29 15.771 820,109 +3,957 1.19% 12,933,597
2014-05-30 2014-05-28 16.756 816,152 +8,826 1.18% 13,675,643
2014-05-29 2014-05-27 17.249 807,326 +16,436 1.17% 13,925,627
2014-05-28 2014-05-26 17.249 790,890 +5,986 1.14% 13,642,121
2014-05-27 2014-05-23 17.249 784,904 +5,427 1.13% 13,538,868
2014-05-26 2014-05-22 18.235 779,477 +2,030 1.13% 14,213,558
2014-05-23 2014-05-21 17.495 777,447 -24,908 1.12% 13,601,817
2014-05-22 2014-05-20 18.481 802,355 -17,501 1.16% 14,828,445
2014-05-21 2014-05-19 15.771 819,856 -3,855 1.18% 12,929,607
2014-05-20 2014-05-16 15.524 823,711 +21,052 1.19% 12,787,428
2014-05-16 2014-05-14 14.046 802,659 +2,841 1.16% 11,273,888
2014-05-15 2014-05-13 14.292 799,818 +2,029 1.16% 11,431,072
2014-05-14 2014-05-12 13.799 797,789 +4,971 1.15% 11,008,898
2014-05-13 2014-05-09 14.046 792,818 +17,450 1.15% 11,135,665
2014-05-12 2014-05-08 13.799 775,368 +8,066 1.12% 10,699,505
2014-05-09 2014-05-07 13.553 767,302 +3,855 1.11% 10,399,125
2014-05-08 2014-05-05 14.292 763,447 -13,189 1.10% 10,911,254
2014-05-07 2014-05-02 14.046 776,636 -6,189 1.12% 10,908,377
2014-05-05 2014-04-30 12.814 782,825 -6,087 1.13% 10,030,806
2014-04-30 2014-04-28 13.306 788,912 +7,102 1.14% 10,497,602
2014-04-28 2014-04-24 13.553 781,810 -609 1.13% 10,595,750
2014-04-25 2014-04-23 13.553 782,419 +5,022 1.13% 10,604,003
2014-04-24 2014-04-22 12.814 777,397 -5,022 1.12% 9,961,253
2014-04-22 2014-04-16 13.553 782,419 -3,043 1.13% 10,604,003
2014-04-17 2014-04-15 13.553 785,462 +6,594 1.14% 10,645,245
2014-04-16 2014-04-14 13.553 778,868 +2,638 1.13% 10,555,877
2014-04-15 2014-04-11 14.046 776,230 -11,464 1.12% 10,902,675
2014-04-14 2014-04-10 13.799 787,694 +4,261 1.14% 10,869,595
2014-04-11 2014-04-09 13.799 783,433 +17,653 1.13% 10,810,796
2014-04-10 2014-04-08 13.799 765,780 -4,566 1.11% 10,567,198
2014-04-09 2014-04-07 14.046 770,346 -7,913 1.11% 10,820,030
2014-04-08 2014-04-04 14.046 778,259 +14,001 1.12% 10,931,174
2014-04-07 2014-04-03 12.567 764,258 -17,704 1.10% 9,604,571
2014-04-04 2014-04-02 11.877 781,962 +609 1.13% 9,287,535
2014-04-03 2014-04-01 12.271 781,353 +19,631 1.13% 9,588,362
2014-04-02 2014-03-31 14.046 761,722 +812 1.10% 10,698,900
2014-04-01 2014-03-28 13.799 760,910 +101 1.78% 10,499,995
2014-03-31 2014-03-27 13.799 760,809 +1,116 1.78% 10,498,601
2014-03-28 2014-03-26 14.292 759,693 -964 1.77% 10,857,602
2014-03-27 2014-03-25 14.292 760,657 -5,478 1.78% 10,871,379
2014-03-26 2014-03-24 14.539 766,135 +15,370 1.79% 11,138,459
2014-03-25 2014-03-21 15.278 750,765 +67,112 1.75% 11,470,002
2014-03-24 2014-03-20 13.553 683,653 +812 1.60% 9,265,443
2014-03-21 2014-03-19 13.799 682,841 -2,993 1.59% 9,422,701
2014-03-20 2014-03-18 13.799 685,834 -5,276 1.60% 9,464,002
2014-03-19 2014-03-17 14.539 691,110 +3,704 1.61% 10,047,707
2014-03-18 2014-03-14 14.539 687,406 -305 1.61% 9,993,857
2014-03-17 2014-03-13 14.292 687,711 +4,261 1.61% 9,828,828
2014-03-14 2014-03-12 14.785 683,450 -3,297 1.60% 10,104,755
2014-03-13 2014-03-11 15.031 686,747 -4,058 1.60% 10,322,726
2014-03-12 2014-03-10 14.539 690,805 -10,349 1.61% 10,043,273
2014-03-11 2014-03-07 15.278 701,154 +20,139 1.64% 10,712,057
2014-03-10 2014-03-06 14.539 681,015 -12,174 1.59% 9,900,941
2014-03-07 2014-03-05 15.031 693,189 -406 1.62% 10,419,558
2014-03-06 2014-03-04 15.278 693,595 +31,857 1.62% 10,596,573
2014-03-05 2014-03-03 14.539 661,738 -1,827 1.55% 9,620,682
2014-03-04 2014-02-28 14.785 663,565 -1,217 1.55% 9,810,757
2014-03-03 2014-02-27 14.785 664,782 -4,058 1.55% 9,828,750
2014-02-28 2014-02-26 14.539 668,840 -3,044 1.56% 9,723,935
2014-02-27 2014-02-25 14.539 671,884 -1,014 1.57% 9,768,190
2014-02-26 2014-02-24 14.785 672,898 +10,449 1.57% 9,948,744
2014-02-25 2014-02-21 15.278 662,449 -13,189 1.55% 10,120,732
2014-02-24 2014-02-20 14.785 675,638 +9,131 1.58% 9,989,255
2014-02-21 2014-02-19 14.785 666,507 -13,189 1.56% 9,854,254
2014-02-20 2014-02-18 14.046 679,696 -10,703 1.59% 9,546,790
2014-02-19 2014-02-17 14.785 690,399 -10,450 1.61% 10,207,495
2014-02-18 2014-02-14 15.278 700,849 +10,500 1.64% 10,707,398
2014-02-17 2014-02-13 15.278 690,349 -12,123 1.61% 10,546,981
2014-02-14 2014-02-12 15.278 702,472 -29,727 1.64% 10,732,193
2014-02-13 2014-02-11 16.263 732,199 -18,109 1.71% 11,908,055
2014-02-12 2014-02-10 16.756 750,308 -12,378 1.75% 12,572,344
2014-02-11 2014-02-07 17.003 762,686 -25,465 1.78% 12,967,691
2014-02-10 2014-02-06 16.510 788,151 -11,059 1.84% 13,012,238
2014-02-07 2014-02-05 16.756 799,210 -2,029 1.87% 13,391,758
2014-02-06 2014-02-04 16.756 801,239 -1,978 1.87% 13,425,757
2014-02-05 2014-01-30 16.756 803,217 -97,853 1.88% 13,458,901
2014-02-04 2014-01-28 17.249 901,070 +1,116 2.10% 15,542,624
2014-01-29 2014-01-27 17.495 899,954 +41,698 2.10% 15,745,137
2014-01-28 2014-01-24 18.235 858,256 -10,501 2.00% 15,650,072
2014-01-27 2014-01-23 18.481 868,757 -1,623 2.03% 16,055,630
2014-01-24 2014-01-22 18.481 870,380 +12,428 2.03% 16,085,625
2014-01-23 2014-01-21 18.974 857,952 -8,421 2.00% 16,278,767
2014-01-22 2014-01-20 19.467 866,373 -15,015 2.02% 16,865,522
2014-01-21 2014-01-17 18.235 881,388 +2,181 2.06% 16,071,878
2014-01-20 2014-01-16 18.974 879,207 -18,464 2.05% 16,682,059
2014-01-17 2014-01-15 19.467 897,671 -6,290 2.10% 17,474,794
2014-01-16 2014-01-14 19.713 903,961 -22,168 2.11% 17,819,990
2014-01-15 2014-01-13 17.249 926,129 -31,401 2.16% 15,974,869
2014-01-14 2014-01-10 17.742 957,530 -32,972 2.24% 16,988,407
2014-01-13 2014-01-09 18.235 990,502 -42,814 2.31% 18,061,543
2014-01-10 2014-01-08 19.713 1,033,316 +55,546 2.41% 20,369,995
2014-01-09 2014-01-07 21.438 977,770 -33,175 2.28% 20,961,567
2014-01-08 2014-01-06 16.756 1,010,945 -105,158 2.36% 16,939,642
2014-01-07 2014-01-03 14.292 1,116,103 -230,150 2.61% 15,951,446
2014-01-06 2014-01-02 12.814 1,346,253 -58,032 3.14% 17,250,346
2014-01-03 2013-12-31 12.814 1,404,285 -97,042 3.28% 17,993,945
2014-01-02 2013-12-27 13.306 1,501,327 +139,957 3.51% 19,977,302
2013-12-30 2013-12-24 12.567 1,361,370 +168,871 3.18% 17,108,587
2013-12-27 2013-12-20 13.553 1,192,499 -161,363 2.79% 16,161,754
2013-12-23 2013-12-19 13.306 1,353,862 +108,049 3.16% 18,015,069
2013-12-20 2013-12-18 11.680 1,245,813 +57,677 2.91% 14,551,206
2013-12-19 2013-12-17 7.442 1,188,136 -25,364 2.78% 8,841,804
2013-12-18 2013-12-16 7.294 1,213,500 +312,379 2.83% 8,851,141
2013-12-11 2013-12-09 901,121 +479,069 2.10%
2013-11-15 2013-11-13 422,052 -1,067,542 4.93%
2013-10-21 2013-10-17 1,489,594 -3,581 4.93%
2013-07-30 2013-07-26 1,493,175 -2,148 4.94%
2013-07-02 2013-06-27 1,495,323 -1,432 4.95%
2013-06-27 2013-06-25 1,496,755 -3,581 4.95%
2013-05-29 2013-05-27 1,500,336 -716 4.96%
2013-04-16 2013-04-12 1,501,052 -716 4.97%
2013-01-25 2013-01-23 1,501,768 +716 4.97%
2012-11-27 2012-11-23 1,501,052 -1,433 4.97%
2012-11-15 2012-11-13 1,502,485 -3,580 4.97%
2012-10-25 2012-10-22 1,506,065 -5,013 4.98%
2012-06-18 2012-06-14 1,511,078 -2,149 5.00%
2012-05-28 2012-05-24 1,513,227 -3,581 5.01%
2012-05-03 2012-04-30 1,516,808 -2,506 5.02%
2012-03-12 2012-03-08 1,519,314 -50,131 5.03%
2011-10-10 2011-10-06 1,569,445 +1,074 5.19%
2011-05-17 2011-05-13 1,568,371 -7,161 5.19%
2011-04-01 2011-03-30 1,575,532 -3,581 5.21%
2011-03-30 2011-03-28 1,579,113 -716 5.23%
2011-03-11 2011-03-09 1,579,829 -3,581 5.23%
2011-02-28 2011-02-24 1,583,410 +1,433 5.24%
2009-09-24 2009-09-22 1,581,977 -1,433 5.23%
2009-05-25 2009-05-21 1,583,410 -1,432 5.24%
2009-04-15 2009-04-09 1,584,842 -3,581 5.24%
2009-03-23 2009-03-19 1,588,423 +2,149 5.26%
2008-07-07 2008-07-03 1,586,274 +18,799 5.25%
2008-06-25 2008-06-23 1,567,475 -18,799 5.19%
2008-04-09 2008-04-07 1,586,274 -537 5.25%
2008-03-12 2008-03-10 1,586,811 -179 5.25%
2007-12-17 2007-12-13 1,586,990 -717 5.25%
2007-09-25 2007-09-21 1,587,707 -3,580 5.25%
2007-07-27 2007-07-25 1,591,287 -1,433 5.27%
2007-06-26 2007-06-22 1,592,720 5.27%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top