History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 238,250 | +0 | 0.04% | 81,005 |
| 2025-10-13 | 2025-10-09 | 0.340 | 238,250 | +0 | 0.04% | 81,005 |
| 2025-10-10 | 2025-10-08 | 0.340 | 238,250 | +0 | 0.04% | 81,005 |
| 2025-10-09 | 2025-10-06 | 0.340 | 238,250 | +0 | 0.04% | 81,005 |
| 2025-10-08 | 2025-10-03 | 0.340 | 238,250 | +0 | 0.04% | 81,005 |
| 2025-10-06 | 2025-10-02 | 0.340 | 238,250 | +0 | 0.04% | 81,005 |
| 2025-10-03 | 2025-09-30 | 0.340 | 238,250 | +0 | 0.04% | 81,005 |
| 2025-10-02 | 2025-09-29 | 0.340 | 238,250 | +0 | 0.04% | 81,005 |
| 2025-09-30 | 2025-09-26 | 0.340 | 238,250 | +0 | 0.04% | 81,005 |
| 2025-09-29 | 2025-09-25 | 0.340 | 238,250 | +0 | 0.04% | 81,005 |
| 2025-09-26 | 2025-09-24 | 0.340 | 238,250 | +0 | 0.04% | 81,005 |
| 2025-09-25 | 2025-09-23 | 0.340 | 238,250 | +0 | 0.04% | 81,005 |
| 2025-09-24 | 2025-09-22 | 0.340 | 238,250 | +0 | 0.04% | 81,005 |
| 2025-09-23 | 2025-09-19 | 0.340 | 238,250 | +0 | 0.04% | 81,005 |
| 2025-09-22 | 2025-09-18 | 0.340 | 238,250 | +0 | 0.04% | 81,005 |
| 2025-09-19 | 2025-09-17 | 0.340 | 238,250 | +0 | 0.04% | 81,005 |
| 2025-09-18 | 2025-09-16 | 0.340 | 238,250 | +0 | 0.04% | 81,005 |
| 2025-09-17 | 2025-09-15 | 0.340 | 238,250 | +0 | 0.04% | 81,005 |
| 2025-09-16 | 2025-09-12 | 0.340 | 238,250 | +0 | 0.04% | 81,005 |
| 2025-09-15 | 2025-09-11 | 0.340 | 238,250 | +0 | 0.04% | 81,005 |
| 2025-09-12 | 2025-09-10 | 0.340 | 238,250 | +0 | 0.04% | 81,005 |
| 2025-09-11 | 2025-09-09 | 0.340 | 238,250 | +0 | 0.04% | 81,005 |
| 2025-09-10 | 2025-09-08 | 0.340 | 238,250 | +0 | 0.04% | 81,005 |
| 2025-09-09 | 2025-09-05 | 0.340 | 238,250 | +0 | 0.04% | 81,005 |
| 2025-09-08 | 2025-09-04 | 0.340 | 238,250 | +0 | 0.04% | 81,005 |
| 2025-09-05 | 2025-09-03 | 0.340 | 238,250 | +0 | 0.04% | 81,005 |
| 2025-09-04 | 2025-09-02 | 0.340 | 238,250 | +0 | 0.04% | 81,005 |
| 2025-09-03 | 2025-09-01 | 0.340 | 238,250 | +0 | 0.04% | 81,005 |
| 2025-09-02 | 2025-08-29 | 0.340 | 238,250 | +0 | 0.04% | 81,005 |
| 2025-09-01 | 2025-08-28 | 0.340 | 238,250 | +0 | 0.04% | 81,005 |
| 2025-08-29 | 2025-08-27 | 0.345 | 238,250 | +0 | 0.04% | 82,196 |
| 2025-08-28 | 2025-08-26 | 0.350 | 238,250 | +0 | 0.04% | 83,388 |
| 2025-08-27 | 2025-08-25 | 0.355 | 238,250 | +0 | 0.04% | 84,579 |
| 2025-08-26 | 2025-08-22 | 0.340 | 238,250 | +0 | 0.04% | 81,005 |
| 2025-08-25 | 2025-08-21 | 0.340 | 238,250 | +0 | 0.04% | 81,005 |
| 2025-08-22 | 2025-08-20 | 0.340 | 238,250 | +0 | 0.04% | 81,005 |
| 2025-08-21 | 2025-08-19 | 0.340 | 238,250 | +0 | 0.04% | 81,005 |
| 2025-08-20 | 2025-08-18 | 0.340 | 238,250 | +0 | 0.04% | 81,005 |
| 2025-08-19 | 2025-08-15 | 0.340 | 238,250 | +0 | 0.04% | 81,005 |
| 2025-08-18 | 2025-08-14 | 0.340 | 238,250 | +0 | 0.04% | 81,005 |
| 2025-08-15 | 2025-08-13 | 0.340 | 238,250 | +0 | 0.04% | 81,005 |
| 2025-08-14 | 2025-08-12 | 0.335 | 238,250 | +0 | 0.04% | 79,814 |
| 2025-08-13 | 2025-08-11 | 0.335 | 238,250 | +0 | 0.04% | 79,814 |
| 2025-08-12 | 2025-08-08 | 0.315 | 238,250 | +0 | 0.04% | 75,049 |
| 2025-08-11 | 2025-08-07 | 0.320 | 238,250 | +0 | 0.04% | 76,240 |
| 2025-08-08 | 2025-08-06 | 0.330 | 238,250 | +0 | 0.04% | 78,622 |
| 2025-08-07 | 2025-08-05 | 0.335 | 238,250 | +0 | 0.04% | 79,814 |
| 2025-08-06 | 2025-08-04 | 0.340 | 238,250 | +0 | 0.04% | 81,005 |
| 2025-08-05 | 2025-08-01 | 0.350 | 238,250 | +0 | 0.04% | 83,388 |
| 2025-08-04 | 2025-07-31 | 0.360 | 238,250 | +0 | 0.04% | 85,770 |
| 2025-08-01 | 2025-07-30 | 0.360 | 238,250 | +0 | 0.04% | 85,770 |
| 2025-07-31 | 2025-07-29 | 0.365 | 238,250 | +0 | 0.04% | 86,961 |
| 2025-07-30 | 2025-07-28 | 0.375 | 238,250 | +0 | 0.04% | 89,344 |
| 2025-07-29 | 2025-07-25 | 0.380 | 238,250 | +0 | 0.04% | 90,535 |
| 2025-07-28 | 2025-07-24 | 0.385 | 238,250 | +0 | 0.04% | 91,726 |
| 2025-07-25 | 2025-07-23 | 0.390 | 238,250 | +0 | 0.04% | 92,918 |
| 2025-07-24 | 2025-07-22 | 0.405 | 238,250 | +0 | 0.04% | 96,491 |
| 2025-07-23 | 2025-07-21 | 0.405 | 238,250 | +0 | 0.04% | 96,491 |
| 2025-07-22 | 2025-07-18 | 0.490 | 238,250 | +0 | 0.04% | 116,742 |
| 2025-07-21 | 2025-07-17 | 0.390 | 238,250 | +0 | 0.04% | 92,918 |
| 2025-07-18 | 2025-07-16 | 0.390 | 238,250 | +0 | 0.04% | 92,918 |
| 2025-07-17 | 2025-07-15 | 0.395 | 238,250 | +0 | 0.04% | 94,109 |
| 2025-07-16 | 2025-07-14 | 0.395 | 238,250 | +0 | 0.04% | 94,109 |
| 2025-07-15 | 2025-07-11 | 0.385 | 238,250 | +0 | 0.04% | 91,726 |
| 2025-07-14 | 2025-07-10 | 0.385 | 238,250 | +0 | 0.04% | 91,726 |
| 2025-07-11 | 2025-07-09 | 0.400 | 238,250 | +0 | 0.04% | 95,300 |
| 2025-07-10 | 2025-07-08 | 0.400 | 238,250 | +0 | 0.04% | 95,300 |
| 2025-07-09 | 2025-07-07 | 0.420 | 238,250 | +0 | 0.04% | 100,065 |
| 2025-07-08 | 2025-07-04 | 0.470 | 238,250 | +0 | 0.04% | 111,978 |
| 2025-07-07 | 2025-07-03 | 0.470 | 238,250 | +0 | 0.04% | 111,978 |
| 2025-07-04 | 2025-07-02 | 0.400 | 238,250 | +0 | 0.04% | 95,300 |
| 2025-07-03 | 2025-06-30 | 0.410 | 238,250 | +0 | 0.04% | 97,682 |
| 2025-07-02 | 2025-06-27 | 0.390 | 238,250 | -200 | 0.04% | 92,918 |
| 2025-01-14 | 2025-01-10 | 0.490 | 238,450 | -800 | 0.04% | 116,840 |
| 2024-10-23 | 2024-10-21 | 0.620 | 239,250 | -600 | 0.04% | 148,335 |
| 2024-10-09 | 2024-10-07 | 0.750 | 239,850 | +56,000 | 0.04% | 179,888 |
| 2024-10-08 | 2024-10-04 | 0.740 | 183,850 | +4,000 | 0.03% | 136,049 |
| 2024-10-07 | 2024-10-03 | 0.640 | 179,850 | +12,000 | 0.03% | 115,104 |
| 2024-06-03 | 2024-05-30 | 0.460 | 167,850 | -1,800 | 0.03% | 77,211 |
| 2024-05-29 | 2024-05-27 | 0.455 | 169,650 | +250 | 0.03% | 77,191 |
| 2024-04-24 | 2024-04-22 | 0.425 | 169,400 | -50 | 0.03% | 71,995 |
| 2024-01-05 | 2024-01-03 | 0.700 | 169,450 | -4,000 | 0.03% | 118,615 |
| 2023-12-28 | 2023-12-22 | 0.590 | 173,450 | +4,000 | 0.03% | 102,336 |
| 2023-12-21 | 2023-12-19 | 0.580 | 169,450 | -11,600 | 0.03% | 98,281 |
| 2023-12-08 | 2023-12-06 | 0.490 | 181,050 | +3,000 | 0.03% | 88,714 |
| 2023-11-17 | 2023-11-15 | 0.550 | 178,050 | +6,000 | 0.03% | 97,927 |
| 2023-11-10 | 2023-11-08 | 0.750 | 172,050 | -2,000 | 0.03% | 129,037 |
| 2023-11-07 | 2023-11-03 | 0.600 | 174,050 | +9,800 | 0.03% | 104,430 |
| 2023-11-06 | 2023-11-02 | 0.600 | 164,250 | -5,500 | 0.03% | 98,550 |
| 2023-10-30 | 2023-10-26 | 0.750 | 169,750 | +2,300 | 0.03% | 127,312 |
| 2023-10-27 | 2023-10-25 | 0.900 | 167,450 | +3,500 | 0.03% | 150,705 |
| 2023-10-13 | 2023-10-11 | 0.950 | 163,950 | -7,000 | 0.03% | 155,752 |
| 2023-10-10 | 2023-10-06 | 1.000 | 170,950 | +17,000 | 0.03% | 170,950 |
| 2023-10-05 | 2023-10-03 | 1.100 | 153,950 | +4,000 | 0.03% | 169,345 |
| 2023-08-10 | 2023-08-08 | 1.850 | 149,950 | +8,900 | 0.03% | 277,407 |
| 2023-08-02 | 2023-07-31 | 2.000 | 141,050 | +10,000 | 0.03% | 282,100 |
| 2023-06-12 | 2023-06-08 | 3.450 | 131,050 | +4,000 | 0.02% | 452,122 |
| 2023-05-31 | 2023-05-29 | 3.500 | 127,050 | +10,000 | 0.02% | 444,675 |
| 2023-03-17 | 2023-03-15 | 5.950 | 117,050 | -150 | 0.02% | 696,447 |
| 2023-03-15 | 2023-03-13 | 5.600 | 117,200 | -600 | 0.02% | 656,320 |
| 2023-02-01 | 2023-01-30 | 5.850 | 117,800 | +6,000 | 0.02% | 689,130 |
| 2022-10-26 | 2022-10-24 | 4.700 | 111,800 | -550 | 0.02% | 525,460 |
| 2022-10-14 | 2022-10-12 | 4.650 | 112,350 | -1,000 | 0.02% | 522,427 |
| 2022-10-13 | 2022-10-11 | 5.550 | 113,350 | -12,000 | 0.02% | 629,092 |
| 2022-10-12 | 2022-10-10 | 6.200 | 125,350 | +13,950 | 0.02% | 777,170 |
| 2022-10-10 | 2022-10-06 | 10.100 | 111,400 | +1,200 | 0.02% | 1,125,140 |
| 2022-10-07 | 2022-10-05 | 12.750 | 110,200 | -2,000 | 0.02% | 1,405,050 |
| 2022-10-03 | 2022-09-29 | 11.250 | 112,200 | +13,400 | 0.02% | 1,262,250 |
| 2022-09-30 | 2022-09-28 | 11.150 | 98,800 | +13,600 | 0.02% | 1,101,620 |
| 2022-09-29 | 2022-09-27 | 11.100 | 85,200 | +14,200 | 0.02% | 945,720 |
| 2022-09-28 | 2022-09-26 | 10.950 | 71,000 | -400 | 0.01% | 777,450 |
| 2022-09-27 | 2022-09-23 | 10.600 | 71,400 | +400 | 0.01% | 756,840 |
| 2022-09-26 | 2022-09-22 | 10.350 | 71,000 | -2,600 | 0.01% | 734,850 |
| 2022-09-21 | 2022-09-19 | 9.800 | 73,600 | +1,600 | 0.01% | 721,280 |
| 2022-09-20 | 2022-09-16 | 9.850 | 72,000 | -1,000 | 0.01% | 709,200 |
| 2022-09-19 | 2022-09-15 | 9.650 | 73,000 | -10,000 | 0.01% | 704,450 |
| 2022-09-16 | 2022-09-14 | 9.300 | 83,000 | +1,000 | 0.02% | 771,900 |
| 2022-09-15 | 2022-09-13 | 9.200 | 82,000 | -1,000 | 0.02% | 754,400 |
| 2022-09-08 | 2022-09-06 | 8.100 | 83,000 | +1,000 | 0.02% | 672,300 |
| 2022-07-20 | 2022-07-18 | 5.950 | 82,000 | -2,000 | 0.02% | 487,900 |
| 2022-06-22 | 2022-06-20 | 5.350 | 84,000 | -150 | 0.02% | 449,400 |
| 2022-04-22 | 2022-04-20 | 5.750 | 84,150 | +2,000 | 0.02% | 483,862 |
| 2022-02-24 | 2022-02-22 | 7.100 | 82,150 | -10,000 | 0.02% | 583,265 |
| 2022-02-23 | 2022-02-21 | 7.450 | 92,150 | -2,000 | 0.02% | 686,517 |
| 2022-02-18 | 2022-02-16 | 7.750 | 94,150 | -10,000 | 0.02% | 729,662 |
| 2022-02-15 | 2022-02-11 | 7.900 | 104,150 | -2,000 | 0.03% | 822,785 |
| 2022-02-14 | 2022-02-10 | 8.000 | 106,150 | +2,000 | 0.03% | 849,200 |
| 2022-02-11 | 2022-02-09 | 7.800 | 104,150 | -550 | 0.03% | 812,370 |
| 2022-02-09 | 2022-02-07 | 7.400 | 104,700 | +2,000 | 0.03% | 774,780 |
| 2022-02-07 | 2022-01-31 | 7.000 | 102,700 | -15,600 | 0.03% | 718,900 |
| 2022-02-04 | 2022-01-27 | 6.550 | 118,300 | -2,400 | 0.03% | 774,865 |
| 2022-01-24 | 2022-01-20 | 6.200 | 120,700 | +13,000 | 0.03% | 748,340 |
| 2022-01-19 | 2022-01-17 | 5.850 | 107,700 | +19,800 | 0.03% | 630,045 |
| 2021-12-13 | 2021-12-09 | 5.400 | 87,900 | -200 | 0.02% | 474,660 |
| 2021-12-10 | 2021-12-08 | 5.350 | 88,100 | -100 | 0.02% | 471,335 |
| 2021-12-09 | 2021-12-07 | 5.350 | 88,200 | -5,000 | 0.02% | 471,870 |
| 2021-11-16 | 2021-11-12 | 5.550 | 93,200 | -6,000 | 0.02% | 517,260 |
| 2021-11-15 | 2021-11-11 | 5.550 | 99,200 | -4,600 | 0.03% | 550,560 |
| 2021-10-18 | 2021-10-12 | 5.400 | 103,800 | -4,000 | 0.03% | 560,520 |
| 2021-10-15 | 2021-10-11 | 5.450 | 107,800 | +1,200 | 0.03% | 587,510 |
| 2021-09-24 | 2021-09-21 | 5.150 | 106,600 | +5,000 | 0.03% | 548,990 |
| 2021-09-17 | 2021-09-15 | 5.100 | 101,600 | +600 | 0.03% | 518,160 |
| 2021-09-14 | 2021-09-10 | 5.200 | 101,000 | +4,000 | 0.03% | 525,200 |
| 2021-09-10 | 2021-09-08 | 5.400 | 97,000 | +1,800 | 0.02% | 523,800 |
| 2021-07-21 | 2021-07-19 | 6.350 | 95,200 | +2,000 | 0.02% | 604,520 |
| 2021-07-05 | 2021-06-30 | 6.650 | 93,200 | +800 | 0.02% | 619,780 |
| 2021-05-14 | 2021-05-12 | 8.450 | 92,400 | -50 | 0.02% | 780,780 |
| 2021-05-11 | 2021-05-07 | 8.350 | 92,450 | -1,000 | 0.02% | 771,958 |
| 2021-04-07 | 2021-03-31 | 8.350 | 93,450 | +1,000 | 0.02% | 780,308 |
| 2021-03-22 | 2021-03-18 | 8.500 | 92,450 | +2,000 | 0.02% | 785,825 |
| 2021-03-10 | 2021-03-08 | 8.750 | 90,450 | -3,200 | 0.02% | 791,437 |
| 2021-03-03 | 2021-03-01 | 8.550 | 93,650 | -600 | 0.02% | 800,707 |
| 2021-03-02 | 2021-02-26 | 8.000 | 94,250 | -150 | 0.02% | 754,000 |
| 2021-02-26 | 2021-02-24 | 8.250 | 94,400 | +750 | 0.02% | 778,800 |
| 2021-02-17 | 2021-02-11 | 7.850 | 93,650 | -5,700 | 0.02% | 735,152 |
| 2021-02-09 | 2021-02-05 | 7.500 | 99,350 | +6,000 | 0.03% | 745,125 |
| 2021-02-04 | 2021-02-02 | 7.550 | 93,350 | +1,000 | 0.02% | 704,792 |
| 2021-01-26 | 2021-01-22 | 8.000 | 92,350 | +7,100 | 0.02% | 738,800 |
| 2021-01-20 | 2021-01-18 | 9.200 | 85,250 | +3,500 | 0.02% | 784,300 |
| 2021-01-15 | 2021-01-13 | 10.300 | 81,750 | -2,000 | 0.02% | 842,025 |
| 2021-01-14 | 2021-01-12 | 10.300 | 83,750 | +3,500 | 0.02% | 862,625 |
| 2021-01-13 | 2021-01-11 | 9.750 | 80,250 | -1,950 | 0.02% | 782,437 |
| 2021-01-12 | 2021-01-08 | 10.050 | 82,200 | +1,750 | 0.02% | 826,110 |
| 2021-01-06 | 2021-01-04 | 9.150 | 80,450 | +400 | 0.02% | 736,117 |
| 2021-01-05 | 2020-12-31 | 9.500 | 80,050 | -11,000 | 0.02% | 760,475 |
| 2020-12-29 | 2020-12-24 | 9.150 | 91,050 | +10,000 | 0.02% | 833,107 |
| 2020-12-28 | 2020-12-22 | 8.950 | 81,050 | -2,600 | 0.02% | 725,397 |
| 2020-12-18 | 2020-12-16 | 8.200 | 83,650 | +2,400 | 0.02% | 685,930 |
| 2020-12-17 | 2020-12-15 | 8.200 | 81,250 | -3,450 | 0.02% | 666,250 |
| 2020-12-14 | 2020-12-10 | 8.000 | 84,700 | +1,000 | 0.02% | 677,600 |
| 2020-12-10 | 2020-12-08 | 8.650 | 83,700 | -2,000 | 0.02% | 724,005 |
| 2020-12-08 | 2020-12-04 | 8.250 | 85,700 | -600 | 0.02% | 707,025 |
| 2020-12-07 | 2020-12-03 | 8.050 | 86,300 | -950 | 0.02% | 694,715 |
| 2020-12-02 | 2020-11-30 | 7.400 | 87,250 | -2,200 | 0.02% | 645,650 |
| 2020-12-01 | 2020-11-27 | 6.800 | 89,450 | +950 | 0.02% | 608,260 |
| 2020-11-27 | 2020-11-25 | 5.850 | 88,500 | +3,450 | 0.02% | 517,725 |
| 2020-11-26 | 2020-11-24 | 6.250 | 85,050 | +3,300 | 0.02% | 531,562 |
| 2020-10-27 | 2020-10-22 | 7.900 | 81,750 | -800 | 0.02% | 645,825 |
| 2020-10-15 | 2020-10-12 | 8.400 | 82,550 | -100 | 0.02% | 693,420 |
| 2020-10-14 | 2020-10-09 | 8.500 | 82,650 | +500 | 0.02% | 702,525 |
| 2020-10-12 | 2020-10-08 | 9.750 | 82,150 | +4,200 | 0.02% | 800,962 |
| 2020-10-09 | 2020-10-07 | 9.850 | 77,950 | -600 | 0.02% | 767,808 |
| 2020-10-07 | 2020-10-05 | 9.400 | 78,550 | +10,000 | 0.02% | 738,370 |
| 2020-09-28 | 2020-09-24 | 7.150 | 68,550 | -1,200 | 0.02% | 490,132 |
| 2020-09-21 | 2020-09-17 | 7.650 | 69,750 | +1,000 | 0.02% | 533,587 |
| 2020-09-18 | 2020-09-16 | 7.400 | 68,750 | -200 | 0.02% | 508,750 |
| 2020-09-17 | 2020-09-15 | 6.750 | 68,950 | -10,000 | 0.02% | 465,412 |
| 2020-09-04 | 2020-09-02 | 7.600 | 78,950 | +1,200 | 0.02% | 600,020 |
| 2020-09-02 | 2020-08-31 | 8.950 | 77,750 | -3,000 | 0.02% | 695,862 |
| 2020-08-20 | 2020-08-18 | 8.000 | 80,750 | -20,000 | 0.02% | 646,000 |
| 2020-08-18 | 2020-08-14 | 7.700 | 100,750 | -100 | 0.03% | 775,775 |
| 2020-08-10 | 2020-08-06 | 8.850 | 100,850 | +20,000 | 0.03% | 892,522 |
| 2020-08-07 | 2020-08-05 | 8.800 | 80,850 | +10,000 | 0.02% | 711,480 |
| 2020-07-14 | 2020-07-10 | 8.550 | 70,850 | +2,000 | 0.02% | 605,767 |
| 2020-07-07 | 2020-07-03 | 7.650 | 68,850 | -4,000 | 0.02% | 526,702 |
| 2020-06-29 | 2020-06-24 | 7.150 | 72,850 | -4,000 | 0.02% | 520,877 |
| 2020-06-04 | 2020-06-02 | 6.000 | 76,850 | -50 | 0.02% | 461,100 |
| 2020-05-28 | 2020-05-26 | 5.800 | 76,900 | -2,000 | 0.02% | 446,020 |
| 2020-05-27 | 2020-05-25 | 5.800 | 78,900 | -2,000 | 0.02% | 457,620 |
| 2020-05-26 | 2020-05-22 | 5.850 | 80,900 | +4,000 | 0.02% | 473,265 |
| 2020-05-25 | 2020-05-21 | 5.900 | 76,900 | +100 | 0.02% | 453,710 |
| 2020-05-04 | 2020-04-28 | 5.800 | 76,800 | -500 | 0.02% | 445,440 |
| 2020-04-24 | 2020-04-22 | 5.600 | 77,300 | +36,050 | 0.02% | 432,880 |
| 2020-04-23 | 2020-04-21 | 5.650 | 41,250 | -33,600 | 0.01% | 233,062 |
| 2020-04-14 | 2020-04-08 | 5.900 | 74,850 | +1,600 | 0.02% | 441,615 |
| 2020-04-01 | 2020-03-30 | 6.000 | 73,250 | +1,450 | 0.02% | 439,500 |
| 2020-03-20 | 2020-03-18 | 5.950 | 71,800 | -8,000 | 0.02% | 427,210 |
| 2020-03-17 | 2020-03-13 | 6.500 | 79,800 | -5,600 | 0.02% | 518,700 |
| 2020-03-16 | 2020-03-12 | 7.100 | 85,400 | +29,200 | 0.02% | 606,340 |
| 2020-03-13 | 2020-03-11 | 7.850 | 56,200 | +16,450 | 0.01% | 441,170 |
| 2020-03-10 | 2020-03-06 | 6.000 | 39,750 | -2,000 | 0.01% | 238,500 |
| 2020-03-05 | 2020-03-03 | 6.200 | 41,750 | -600 | 0.01% | 258,850 |
| 2020-03-03 | 2020-02-28 | 6.350 | 42,350 | -1,200 | 0.01% | 268,922 |
| 2020-02-28 | 2020-02-26 | 6.700 | 43,550 | +1,000 | 0.01% | 291,785 |
| 2020-02-11 | 2020-02-07 | 7.500 | 42,550 | +1,000 | 0.01% | 319,125 |
| 2020-01-20 | 2020-01-16 | 8.300 | 41,550 | +4,000 | 0.01% | 344,865 |
| 2020-01-09 | 2020-01-07 | 9.000 | 37,550 | +600 | 0.01% | 337,950 |
| 2020-01-06 | 2020-01-02 | 9.000 | 36,950 | -2,000 | 0.01% | 332,550 |
| 2019-12-30 | 2019-12-24 | 8.700 | 38,950 | -2,800 | 0.01% | 338,865 |
| 2019-12-11 | 2019-12-09 | 8.800 | 41,750 | -50 | 0.01% | 367,400 |
| 2019-12-03 | 2019-11-29 | 8.800 | 41,800 | +2,000 | 0.01% | 367,840 |
| 2019-12-02 | 2019-11-28 | 9.050 | 39,800 | -800 | 0.01% | 360,190 |
| 2019-11-18 | 2019-11-14 | 9.700 | 40,600 | -1,000 | 0.01% | 393,820 |
| 2019-11-11 | 2019-11-07 | 9.950 | 41,600 | +2,000 | 0.01% | 413,920 |
| 2019-11-01 | 2019-10-30 | 10.000 | 39,600 | +2,000 | 0.01% | 396,000 |
| 2019-10-25 | 2019-10-23 | 9.900 | 37,600 | +1,700 | 0.01% | 372,240 |
| 2019-10-23 | 2019-10-21 | 10.100 | 35,900 | +4,000 | 0.01% | 362,590 |
| 2019-10-15 | 2019-10-11 | 10.750 | 31,900 | -1,050 | 0.01% | 342,925 |
| 2019-10-10 | 2019-10-08 | 10.900 | 32,950 | -800 | 0.01% | 359,155 |
| 2019-10-09 | 2019-10-04 | 10.950 | 33,750 | -16,700 | 0.01% | 369,562 |
| 2019-10-08 | 2019-10-03 | 11.000 | 50,450 | -34,800 | 0.01% | 554,950 |
| 2019-10-04 | 2019-10-02 | 11.500 | 85,250 | +57,000 | 0.02% | 980,375 |
| 2019-10-03 | 2019-09-30 | 12.750 | 28,250 | -1,200 | 0.01% | 360,187 |
| 2019-10-02 | 2019-09-27 | 13.500 | 29,450 | -6,750 | 0.01% | 397,575 |
| 2019-09-26 | 2019-09-24 | 10.600 | 36,200 | -28,000 | 0.01% | 383,720 |
| 2019-09-23 | 2019-09-19 | 10.150 | 64,200 | +30,000 | 0.02% | 651,630 |
| 2019-09-20 | 2019-09-18 | 10.100 | 34,200 | -500 | 0.01% | 345,420 |
| 2019-09-19 | 2019-09-17 | 10.150 | 34,700 | +1,500 | 0.01% | 352,205 |
| 2019-09-18 | 2019-09-16 | 10.350 | 33,200 | +2,000 | 0.01% | 343,620 |
| 2019-09-13 | 2019-09-11 | 10.250 | 31,200 | -600 | 0.01% | 319,800 |
| 2019-09-10 | 2019-09-06 | 10.500 | 31,800 | -1,800 | 0.01% | 333,900 |
| 2019-09-09 | 2019-09-05 | 10.450 | 33,600 | -2,300 | 0.01% | 351,120 |
| 2019-08-30 | 2019-08-28 | 10.450 | 35,900 | -2,500 | 0.01% | 375,155 |
| 2019-08-29 | 2019-08-27 | 10.350 | 38,400 | -300 | 0.01% | 397,440 |
| 2019-08-27 | 2019-08-23 | 11.550 | 38,700 | +2,000 | 0.01% | 446,985 |
| 2019-08-26 | 2019-08-22 | 11.250 | 36,700 | -250 | 0.01% | 412,875 |
| 2019-08-23 | 2019-08-21 | 10.350 | 36,950 | -40,000 | 0.01% | 382,432 |
| 2019-08-22 | 2019-08-20 | 10.450 | 76,950 | +41,600 | 0.02% | 804,127 |
| 2019-08-21 | 2019-08-19 | 11.300 | 35,350 | +3,650 | 0.01% | 399,455 |
| 2019-08-19 | 2019-08-15 | 12.500 | 31,700 | -800 | 0.01% | 396,250 |
| 2019-08-16 | 2019-08-14 | 12.500 | 32,500 | +2,200 | 0.01% | 406,250 |
| 2019-08-15 | 2019-08-13 | 12.450 | 30,300 | +700 | 0.01% | 377,235 |
| 2019-08-13 | 2019-08-09 | 13.250 | 29,600 | -450 | 0.01% | 392,200 |
| 2019-08-12 | 2019-08-08 | 15.250 | 30,050 | -3,600 | 0.01% | 458,262 |
| 2019-08-09 | 2019-08-07 | 11.550 | 33,650 | +800 | 0.01% | 388,657 |
| 2019-08-08 | 2019-08-06 | 11.750 | 32,850 | +600 | 0.01% | 385,987 |
| 2019-08-07 | 2019-08-05 | 12.500 | 32,250 | +950 | 0.01% | 403,125 |
| 2019-08-06 | 2019-08-02 | 13.750 | 31,300 | +200 | 0.01% | 430,375 |
| 2019-07-29 | 2019-07-25 | 15.250 | 31,100 | -300 | 0.01% | 474,275 |
| 2019-07-26 | 2019-07-24 | 14.750 | 31,400 | +1,000 | 0.01% | 463,150 |
| 2019-07-23 | 2019-07-19 | 15.750 | 30,400 | +50 | 0.01% | 478,800 |
| 2019-07-22 | 2019-07-18 | 15.250 | 30,350 | +1,800 | 0.01% | 462,837 |
| 2019-07-18 | 2019-07-16 | 15.750 | 28,550 | -2,000 | 0.01% | 449,662 |
| 2019-07-15 | 2019-07-11 | 14.750 | 30,550 | +3,850 | 0.01% | 450,612 |
| 2019-07-11 | 2019-07-09 | 14.750 | 26,700 | +850 | 0.01% | 393,825 |
| 2019-07-10 | 2019-07-08 | 13.500 | 25,850 | -30,000 | 0.01% | 348,975 |
| 2019-07-09 | 2019-07-05 | 12.450 | 55,850 | +28,800 | 0.01% | 695,332 |
| 2019-07-08 | 2019-07-04 | 15.000 | 27,050 | +600 | 0.01% | 405,750 |
| 2019-07-05 | 2019-07-03 | 18.000 | 26,450 | +2,000 | 0.01% | 476,100 |
| 2019-07-04 | 2019-07-02 | 21.750 | 24,450 | +300 | 0.01% | 531,787 |
| 2019-06-19 | 2019-06-17 | 24.750 | 24,150 | +600 | 0.01% | 597,712 |
| 2019-06-17 | 2019-06-13 | 28.000 | 23,550 | +200 | 0.01% | 659,400 |
| 2019-06-14 | 2019-06-12 | 28.000 | 23,350 | +400 | 0.01% | 653,800 |
| 2019-06-10 | 2019-06-05 | 32.500 | 22,950 | +600 | 0.01% | 745,875 |
| 2019-06-05 | 2019-06-03 | 33.000 | 22,350 | +300 | 0.01% | 737,550 |
| 2019-06-04 | 2019-05-31 | 36.500 | 22,050 | +2,800 | 0.01% | 804,825 |
| 2019-06-03 | 2019-05-30 | 41.500 | 19,250 | +500 | 0.00% | 798,875 |
| 2019-05-30 | 2019-05-28 | 44.500 | 18,750 | -200 | 0.00% | 834,375 |
| 2019-05-28 | 2019-05-24 | 43.000 | 18,950 | -1,050 | 0.00% | 814,850 |
| 2019-05-20 | 2019-05-16 | 37.500 | 20,000 | +600 | 0.01% | 750,000 |
| 2019-05-16 | 2019-05-14 | 37.000 | 19,400 | -500 | 0.00% | 717,800 |
| 2019-04-24 | 2019-04-18 | 46.500 | 19,900 | -400 | 0.01% | 925,350 |
| 2019-04-16 | 2019-04-12 | 48.000 | 20,300 | -150 | 0.01% | 974,400 |
| 2019-04-15 | 2019-04-11 | 48.500 | 20,450 | -100 | 0.01% | 991,825 |
| 2019-04-12 | 2019-04-10 | 49.000 | 20,550 | -150 | 0.01% | 1,006,950 |
| 2019-04-08 | 2019-04-03 | 51.500 | 20,700 | -2,500 | 0.01% | 1,066,050 |
| 2019-04-04 | 2019-04-02 | 50.000 | 23,200 | +700 | 0.01% | 1,160,000 |
| 2019-04-03 | 2019-04-01 | 51.000 | 22,500 | -50 | 0.01% | 1,147,500 |
| 2019-04-02 | 2019-03-29 | 52.500 | 22,550 | +400 | 0.01% | 1,183,875 |
| 2019-04-01 | 2019-03-28 | 52.000 | 22,150 | -3,700 | 0.01% | 1,151,800 |
| 2019-03-29 | 2019-03-27 | 47.000 | 25,850 | -4,750 | 0.01% | 1,214,950 |
| 2019-03-28 | 2019-03-26 | 42.500 | 30,600 | -400 | 0.01% | 1,300,500 |
| 2019-03-27 | 2019-03-25 | 41.500 | 31,000 | +7,550 | 0.01% | 1,286,500 |
| 2019-03-26 | 2019-03-22 | 49.000 | 23,450 | -1,200 | 0.01% | 1,149,050 |
| 2019-03-25 | 2019-03-21 | 44.500 | 24,650 | +2,200 | 0.01% | 1,096,925 |
| 2019-03-22 | 2019-03-20 | 48.000 | 22,450 | +3,050 | 0.01% | 1,077,600 |
| 2019-03-20 | 2019-03-18 | 58.500 | 19,400 | +600 | 0.00% | 1,134,900 |
| 2019-03-15 | 2019-03-13 | 60.500 | 18,800 | +1,450 | 0.00% | 1,137,400 |
| 2019-03-14 | 2019-03-12 | 59.500 | 17,350 | +2,200 | 0.00% | 1,032,325 |
| 2019-03-13 | 2019-03-11 | 61.500 | 15,150 | +200 | 0.00% | 931,725 |
| 2019-03-11 | 2019-03-07 | 70.500 | 14,950 | +200 | 0.00% | 1,053,975 |
| 2019-03-08 | 2019-03-06 | 72.500 | 14,750 | +2,000 | 0.00% | 1,069,375 |
| 2019-03-07 | 2019-03-05 | 76.500 | 12,750 | -600 | 0.00% | 975,375 |
| 2019-02-27 | 2019-02-25 | 80.000 | 13,350 | +1,000 | 0.00% | 1,068,000 |
| 2019-02-26 | 2019-02-22 | 78.000 | 12,350 | -1,600 | 0.00% | 963,300 |
| 2019-02-25 | 2019-02-21 | 76.500 | 13,950 | +200 | 0.00% | 1,067,175 |
| 2019-02-20 | 2019-02-18 | 77.500 | 13,750 | +2,000 | 0.00% | 1,065,625 |
| 2019-02-19 | 2019-02-15 | 77.500 | 11,750 | +100 | 0.00% | 910,625 |
| 2019-02-18 | 2019-02-14 | 79.500 | 11,650 | +200 | 0.00% | 926,175 |
| 2019-02-15 | 2019-02-13 | 82.500 | 11,450 | +600 | 0.00% | 944,625 |
| 2019-02-14 | 2019-02-12 | 84.000 | 10,850 | +250 | 0.00% | 911,400 |
| 2019-02-08 | 2019-01-31 | 89.000 | 10,600 | -200 | 0.00% | 943,400 |
| 2019-02-01 | 2019-01-30 | 83.000 | 10,800 | +150 | 0.00% | 896,400 |
| 2019-01-31 | 2019-01-29 | 81.500 | 10,650 | +200 | 0.00% | 867,975 |
| 2019-01-29 | 2019-01-25 | 94.000 | 10,450 | -200 | 0.00% | 982,300 |
| 2019-01-25 | 2019-01-23 | 93.000 | 10,650 | -200 | 0.00% | 990,450 |
| 2019-01-24 | 2019-01-22 | 90.500 | 10,850 | -200 | 0.00% | 981,925 |
| 2019-01-23 | 2019-01-21 | 85.000 | 11,050 | -300 | 0.00% | 939,250 |
| 2019-01-22 | 2019-01-18 | 80.500 | 11,350 | -200 | 0.00% | 913,675 |
| 2019-01-21 | 2019-01-17 | 75.000 | 11,550 | -1,400 | 0.00% | 866,250 |
| 2019-01-18 | 2019-01-16 | 73.000 | 12,950 | +1,750 | 0.00% | 945,350 |
| 2019-01-14 | 2019-01-10 | 65.500 | 11,200 | +400 | 0.00% | 733,600 |
| 2019-01-07 | 2019-01-03 | 70.000 | 10,800 | -350 | 0.00% | 756,000 |
| 2019-01-04 | 2019-01-02 | 82.000 | 11,150 | +100 | 0.00% | 914,300 |
| 2019-01-03 | 2018-12-31 | 90.000 | 11,050 | -100 | 0.00% | 994,500 |
| 2018-12-28 | 2018-12-24 | 103.500 | 11,150 | +150 | 0.00% | 1,154,025 |
| 2018-12-27 | 2018-12-20 | 107.500 | 11,000 | +100 | 0.00% | 1,182,500 |
| 2018-12-20 | 2018-12-18 | 113.500 | 10,900 | +200 | 0.00% | 1,237,150 |
| 2018-12-19 | 2018-12-17 | 121.000 | 10,700 | -100 | 0.00% | 1,294,700 |
| 2018-12-18 | 2018-12-14 | 128.000 | 10,800 | +200 | 0.00% | 1,382,400 |
| 2018-12-17 | 2018-12-13 | 126.000 | 10,600 | -50 | 0.00% | 1,335,600 |
| 2018-12-14 | 2018-12-12 | 115.000 | 10,650 | -550 | 0.00% | 1,224,750 |
| 2018-12-13 | 2018-12-11 | 127.000 | 11,200 | +150 | 0.00% | 1,422,400 |
| 2018-12-12 | 2018-12-10 | 133.000 | 11,050 | +150 | 0.00% | 1,469,650 |
| 2018-12-04 | 2018-11-30 | 148.000 | 10,900 | +200 | 0.00% | 1,613,200 |
| 2018-11-29 | 2018-11-27 | 144.000 | 10,700 | +200 | 0.00% | 1,540,800 |
| 2018-11-26 | 2018-11-22 | 150.000 | 10,500 | +400 | 0.00% | 1,575,000 |
| 2018-11-23 | 2018-11-21 | 150.500 | 10,100 | +200 | 0.00% | 1,520,050 |
| 2018-11-13 | 2018-11-09 | 153.500 | 9,900 | -400 | 0.00% | 1,519,650 |
| 2018-11-09 | 2018-11-07 | 152.500 | 10,300 | -100 | 0.00% | 1,570,750 |
| 2018-11-07 | 2018-11-05 | 150.000 | 10,400 | -3,250 | 0.00% | 1,560,000 |
| 2018-11-06 | 2018-11-02 | 151.500 | 13,650 | +100 | 0.00% | 2,067,975 |
| 2018-10-12 | 2018-10-10 | 156.000 | 13,550 | +300 | 0.00% | 2,113,800 |
| 2018-09-26 | 2018-09-21 | 180.500 | 13,250 | -200 | 0.00% | 2,391,625 |
| 2018-09-18 | 2018-09-14 | 179.000 | 13,450 | -200 | 0.00% | 2,407,550 |
| 2018-08-31 | 2018-08-29 | 163.000 | 13,650 | -200 | 0.00% | 2,224,950 |
| 2018-08-28 | 2018-08-24 | 155.500 | 13,850 | -100 | 0.00% | 2,153,675 |
| 2018-08-24 | 2018-08-22 | 155.500 | 13,950 | -300 | 0.00% | 2,169,225 |
| 2018-08-22 | 2018-08-20 | 155.000 | 14,250 | +200 | 0.00% | 2,208,750 |
| 2018-08-09 | 2018-08-07 | 163.500 | 14,050 | -9,450 | 0.00% | 2,297,175 |
| 2018-08-06 | 2018-08-02 | 154.000 | 23,500 | +9,350 | 0.01% | 3,619,000 |
| 2018-08-02 | 2018-07-31 | 173.000 | 14,150 | -700 | 0.00% | 2,447,950 |
| 2018-07-31 | 2018-07-27 | 174.000 | 14,850 | +200 | 0.00% | 2,583,900 |
| 2018-07-26 | 2018-07-24 | 181.000 | 14,650 | +200 | 0.00% | 2,651,650 |
| 2018-07-17 | 2018-07-13 | 181.000 | 14,450 | -100 | 0.00% | 2,615,450 |
| 2018-07-16 | 2018-07-12 | 175.500 | 14,550 | +100 | 0.00% | 2,553,525 |
| 2018-07-05 | 2018-07-03 | 180.000 | 14,450 | +200 | 0.00% | 2,601,000 |
| 2018-07-04 | 2018-06-29 | 194.000 | 14,250 | +400 | 0.00% | 2,764,500 |
| 2018-06-14 | 2018-06-12 | 184.500 | 13,850 | -600 | 0.00% | 2,555,325 |
| 2018-06-08 | 2018-06-06 | 181.500 | 14,450 | +600 | 0.00% | 2,622,675 |
| 2018-06-05 | 2018-06-01 | 183.500 | 13,850 | -100 | 0.00% | 2,541,475 |
| 2018-06-04 | 2018-05-31 | 185.000 | 13,950 | +100 | 0.00% | 2,580,750 |
| 2018-05-31 | 2018-05-29 | 194.500 | 13,850 | -200 | 0.00% | 2,693,825 |
| 2018-05-29 | 2018-05-25 | 193.062 | 14,050 | -68 | 0.00% | 2,712,527 |
| 2018-05-14 | 2018-05-10 | 185.101 | 14,118 | -50 | 0.00% | 2,613,257 |
| 2018-05-10 | 2018-05-08 | 184.603 | 14,168 | -402 | 0.00% | 2,615,462 |
| 2018-05-07 | 2018-05-03 | 188.584 | 14,570 | +602 | 0.00% | 2,747,671 |
| 2018-05-04 | 2018-05-02 | 192.565 | 13,968 | +1,005 | 0.00% | 2,689,746 |
| 2018-04-10 | 2018-04-06 | 217.444 | 12,963 | -402 | 0.00% | 2,818,727 |
| 2018-04-09 | 2018-04-04 | 215.454 | 13,365 | -402 | 0.00% | 2,879,538 |
| 2018-04-04 | 2018-03-29 | 216.449 | 13,767 | -1,306 | 0.00% | 2,979,851 |
| 2018-03-27 | 2018-03-23 | 196.546 | 15,073 | -50 | 0.00% | 2,962,530 |
| 2018-03-22 | 2018-03-20 | 197.043 | 15,123 | -50 | 0.00% | 2,979,883 |
| 2018-03-15 | 2018-03-13 | 206.000 | 15,173 | -201 | 0.00% | 3,125,632 |
| 2018-03-13 | 2018-03-09 | 206.995 | 15,374 | -201 | 0.00% | 3,182,337 |
| 2018-03-12 | 2018-03-08 | 207.492 | 15,575 | +502 | 0.00% | 3,231,693 |
| 2018-03-09 | 2018-03-07 | 206.995 | 15,073 | +50 | 0.00% | 3,120,032 |
| 2018-03-08 | 2018-03-06 | 206.000 | 15,023 | -50 | 0.00% | 3,094,732 |
| 2018-03-06 | 2018-03-02 | 207.492 | 15,073 | +402 | 0.00% | 3,127,532 |
| 2018-03-05 | 2018-03-01 | 208.985 | 14,671 | +503 | 0.00% | 3,066,020 |
| 2018-03-02 | 2018-02-28 | 218.937 | 14,168 | +1,406 | 0.00% | 3,101,896 |
| 2018-03-01 | 2018-02-27 | 214.459 | 12,762 | -251 | 0.00% | 2,736,919 |
| 2018-02-28 | 2018-02-26 | 194.058 | 13,013 | -502 | 0.00% | 2,525,271 |
| 2018-02-27 | 2018-02-23 | 190.077 | 13,515 | +351 | 0.00% | 2,568,890 |
| 2018-02-26 | 2018-02-22 | 188.584 | 13,164 | +101 | 0.00% | 2,482,522 |
| 2018-02-21 | 2018-02-15 | 187.091 | 13,063 | -352 | 0.00% | 2,443,975 |
| 2018-02-08 | 2018-02-06 | 178.135 | 13,415 | -804 | 0.00% | 2,389,680 |
| 2018-02-06 | 2018-02-02 | 180.125 | 14,219 | +402 | 0.00% | 2,561,201 |
| 2018-02-02 | 2018-01-31 | 183.608 | 13,817 | +503 | 0.00% | 2,536,916 |
| 2018-02-01 | 2018-01-30 | 187.091 | 13,314 | +201 | 0.00% | 2,490,935 |
| 2018-01-31 | 2018-01-29 | 195.550 | 13,113 | +201 | 0.00% | 2,564,252 |
| 2018-01-30 | 2018-01-26 | 204.507 | 12,912 | +150 | 0.00% | 2,640,592 |
| 2018-01-26 | 2018-01-24 | 216.946 | 12,762 | +704 | 0.00% | 2,768,670 |
| 2018-01-25 | 2018-01-23 | 223.913 | 12,058 | -302 | 0.00% | 2,699,938 |
| 2018-01-24 | 2018-01-22 | 233.864 | 12,360 | -904 | 0.00% | 2,890,562 |
| 2018-01-23 | 2018-01-19 | 210.478 | 13,264 | -1,558 | 0.00% | 2,791,778 |
| 2018-01-16 | 2018-01-12 | 174.154 | 14,822 | +302 | 0.00% | 2,581,314 |
| 2018-01-15 | 2018-01-11 | 176.145 | 14,520 | -201 | 0.00% | 2,557,619 |
| 2018-01-09 | 2018-01-05 | 178.135 | 14,721 | +151 | 0.00% | 2,622,324 |
| 2018-01-05 | 2018-01-03 | 178.135 | 14,570 | +402 | 0.00% | 2,595,426 |
| 2018-01-04 | 2018-01-02 | 179.628 | 14,168 | +301 | 0.00% | 2,544,965 |
| 2018-01-03 | 2017-12-29 | 179.130 | 13,867 | -201 | 0.00% | 2,483,997 |
| 2018-01-02 | 2017-12-28 | 171.169 | 14,068 | -201 | 0.00% | 2,408,002 |
| 2017-12-06 | 2017-12-04 | 158.232 | 14,269 | -201 | 0.00% | 2,257,806 |
| 2017-12-04 | 2017-11-30 | 162.710 | 14,470 | -50 | 0.00% | 2,354,411 |
| 2017-11-28 | 2017-11-24 | 165.695 | 14,520 | +201 | 0.00% | 2,405,896 |
| 2017-11-27 | 2017-11-23 | 165.198 | 14,319 | -201 | 0.00% | 2,365,466 |
| 2017-11-23 | 2017-11-21 | 164.203 | 14,520 | -50 | 0.00% | 2,384,221 |
| 2017-11-10 | 2017-11-08 | 164.203 | 14,570 | -51 | 0.00% | 2,392,431 |
| 2017-11-06 | 2017-11-02 | 168.681 | 14,621 | -201 | 0.00% | 2,466,282 |
| 2017-11-01 | 2017-10-30 | 165.198 | 14,822 | -201 | 0.00% | 2,448,561 |
| 2017-10-25 | 2017-10-23 | 160.719 | 15,023 | -201 | 0.00% | 2,414,489 |
| 2017-10-19 | 2017-10-17 | 162.710 | 15,224 | -201 | 0.00% | 2,477,094 |
| 2017-10-12 | 2017-10-10 | 167.188 | 15,425 | -100 | 0.00% | 2,578,876 |
| 2017-10-06 | 2017-10-03 | 167.686 | 15,525 | +201 | 0.00% | 2,603,320 |
| 2017-10-04 | 2017-09-29 | 169.178 | 15,324 | +201 | 0.00% | 2,592,490 |
| 2017-10-03 | 2017-09-28 | 160.719 | 15,123 | -603 | 0.00% | 2,430,561 |
| 2017-09-20 | 2017-09-18 | 152.758 | 15,726 | +301 | 0.00% | 2,402,275 |
| 2017-09-18 | 2017-09-14 | 151.763 | 15,425 | +603 | 0.00% | 2,340,944 |
| 2017-09-08 | 2017-09-06 | 153.753 | 14,822 | -201 | 0.00% | 2,278,932 |
| 2017-08-14 | 2017-08-10 | 156.241 | 15,023 | -50 | 0.00% | 2,347,212 |
| 2017-08-11 | 2017-08-09 | 157.734 | 15,073 | -151 | 0.00% | 2,377,524 |
| 2017-07-11 | 2017-07-07 | 157.236 | 15,224 | -502 | 0.00% | 2,393,767 |
| 2017-06-29 | 2017-06-27 | 156.241 | 15,726 | -502 | 0.00% | 2,457,050 |
| 2017-06-28 | 2017-06-26 | 159.227 | 16,228 | +1,004 | 0.00% | 2,583,931 |
| 2017-06-19 | 2017-06-15 | 157.734 | 15,224 | -100 | 0.00% | 2,401,342 |
| 2017-06-05 | 2017-06-01 | 161.715 | 15,324 | -151 | 0.00% | 2,478,115 |
| 2017-05-25 | 2017-05-23 | 162.710 | 15,475 | -50 | 0.00% | 2,517,934 |
| 2017-05-23 | 2017-05-19 | 163.354 | 15,525 | -30 | 0.00% | 2,536,073 |
| 2017-05-22 | 2017-05-18 | 162.364 | 15,555 | -51 | 0.00% | 2,525,573 |
| 2017-05-19 | 2017-05-17 | 162.364 | 15,606 | -202 | 0.00% | 2,533,854 |
| 2017-05-17 | 2017-05-15 | 167.314 | 15,808 | -3,888 | 0.00% | 2,644,903 |
| 2017-05-12 | 2017-05-10 | 167.314 | 19,696 | -354 | 0.00% | 3,295,421 |
| 2017-05-10 | 2017-05-08 | 168.799 | 20,050 | -303 | 0.01% | 3,384,425 |
| 2017-05-09 | 2017-05-05 | 168.304 | 20,353 | -7,424 | 0.01% | 3,425,496 |
| 2017-05-08 | 2017-05-04 | 146.524 | 27,777 | -404 | 0.01% | 4,069,988 |
| 2017-04-27 | 2017-04-25 | 124.743 | 28,181 | +808 | 0.01% | 3,515,386 |
| 2017-04-25 | 2017-04-21 | 142.564 | 27,373 | +202 | 0.01% | 3,902,393 |
| 2017-04-24 | 2017-04-20 | 140.089 | 27,171 | +202 | 0.01% | 3,806,345 |
| 2017-04-20 | 2017-04-18 | 153.454 | 26,969 | -404 | 0.01% | 4,138,497 |
| 2017-04-19 | 2017-04-13 | 154.939 | 27,373 | +151 | 0.01% | 4,241,142 |
| 2017-04-18 | 2017-04-12 | 161.869 | 27,222 | -50 | 0.01% | 4,406,400 |
| 2017-04-07 | 2017-04-05 | 171.274 | 27,272 | +707 | 0.01% | 4,670,993 |
| 2017-04-05 | 2017-03-31 | 170.284 | 26,565 | -808 | 0.01% | 4,523,602 |
| 2017-04-03 | 2017-03-30 | 169.294 | 27,373 | +303 | 0.01% | 4,634,092 |
| 2017-03-31 | 2017-03-29 | 167.314 | 27,070 | -101 | 0.01% | 4,529,196 |
| 2017-03-29 | 2017-03-27 | 165.829 | 27,171 | -1,162 | 0.01% | 4,505,744 |
| 2017-03-28 | 2017-03-24 | 168.304 | 28,333 | +253 | 0.01% | 4,768,564 |
| 2017-03-27 | 2017-03-23 | 167.314 | 28,080 | -505 | 0.01% | 4,698,183 |
| 2017-03-24 | 2017-03-22 | 158.899 | 28,585 | +858 | 0.01% | 4,542,128 |
| 2017-03-23 | 2017-03-21 | 152.959 | 27,727 | -20,201 | 0.01% | 4,241,090 |
| 2017-03-22 | 2017-03-20 | 148.999 | 47,928 | -5,859 | 0.01% | 7,141,212 |
| 2017-03-20 | 2017-03-16 | 148.999 | 53,787 | -3,333 | 0.01% | 8,014,196 |
| 2017-03-15 | 2017-03-13 | 148.504 | 57,120 | +8,081 | 0.01% | 8,482,533 |
| 2017-03-10 | 2017-03-08 | 147.514 | 49,039 | -909 | 0.01% | 7,233,925 |
| 2017-03-08 | 2017-03-06 | 148.009 | 49,948 | +5,050 | 0.01% | 7,392,740 |
| 2017-03-06 | 2017-03-02 | 148.009 | 44,898 | +5,051 | 0.01% | 6,645,296 |
| 2017-03-03 | 2017-03-01 | 146.524 | 39,847 | -202 | 0.01% | 5,838,529 |
| 2017-02-27 | 2017-02-23 | 148.504 | 40,049 | +5,050 | 0.01% | 5,947,426 |
| 2017-02-24 | 2017-02-22 | 149.989 | 34,999 | +6,363 | 0.01% | 5,249,457 |
| 2017-02-21 | 2017-02-17 | 149.494 | 28,636 | -202 | 0.01% | 4,280,903 |
| 2017-02-17 | 2017-02-15 | 148.504 | 28,838 | -4,242 | 0.01% | 4,282,551 |
| 2017-02-16 | 2017-02-14 | 148.504 | 33,080 | +404 | 0.01% | 4,912,504 |
| 2017-02-15 | 2017-02-13 | 148.504 | 32,676 | -2,121 | 0.01% | 4,852,508 |
| 2017-02-14 | 2017-02-10 | 150.979 | 34,797 | -202 | 0.01% | 5,253,609 |
| 2017-02-13 | 2017-02-09 | 164.839 | 34,999 | +1,414 | 0.01% | 5,769,205 |
| 2017-02-09 | 2017-02-07 | 165.829 | 33,585 | -909 | 0.01% | 5,569,373 |
| 2017-02-08 | 2017-02-06 | 165.334 | 34,494 | +909 | 0.01% | 5,703,036 |
| 2017-02-07 | 2017-02-03 | 165.334 | 33,585 | -808 | 0.01% | 5,552,748 |
| 2017-02-02 | 2017-01-27 | 162.364 | 34,393 | +202 | 0.01% | 5,584,188 |
| 2017-02-01 | 2017-01-25 | 164.839 | 34,191 | +1,010 | 0.01% | 5,636,015 |
| 2017-01-25 | 2017-01-23 | 167.809 | 33,181 | -404 | 0.01% | 5,568,078 |
| 2017-01-24 | 2017-01-20 | 169.294 | 33,585 | -2,020 | 0.01% | 5,685,748 |
| 2017-01-23 | 2017-01-19 | 169.294 | 35,605 | +404 | 0.01% | 6,027,722 |
| 2017-01-18 | 2017-01-16 | 170.284 | 35,201 | -1,212 | 0.01% | 5,994,177 |
| 2017-01-17 | 2017-01-13 | 170.779 | 36,413 | +202 | 0.01% | 6,218,586 |
| 2017-01-11 | 2017-01-09 | 168.304 | 36,211 | +1,010 | 0.01% | 6,094,465 |
| 2017-01-10 | 2017-01-06 | 170.284 | 35,201 | +404 | 0.01% | 5,994,177 |
| 2017-01-06 | 2017-01-04 | 177.214 | 34,797 | -202 | 0.01% | 6,166,531 |
| 2017-01-04 | 2016-12-30 | 179.195 | 34,999 | -2,424 | 0.01% | 6,271,629 |
| 2017-01-03 | 2016-12-29 | 170.779 | 37,423 | +2,020 | 0.01% | 6,391,074 |
| 2016-12-29 | 2016-12-23 | 169.789 | 35,403 | +151 | 0.01% | 6,011,050 |
| 2016-12-28 | 2016-12-22 | 169.789 | 35,252 | -4,040 | 0.01% | 5,985,411 |
| 2016-12-23 | 2016-12-21 | 170.284 | 39,292 | +1,818 | 0.01% | 6,690,810 |
| 2016-12-21 | 2016-12-19 | 172.759 | 37,474 | -404 | 0.01% | 6,473,984 |
| 2016-12-20 | 2016-12-16 | 174.739 | 37,878 | -2,525 | 0.01% | 6,618,779 |
| 2016-12-19 | 2016-12-15 | 175.729 | 40,403 | -606 | 0.01% | 7,099,996 |
| 2016-12-16 | 2016-12-14 | 174.739 | 41,009 | +454 | 0.01% | 7,165,888 |
| 2016-12-15 | 2016-12-13 | 167.314 | 40,555 | +1,011 | 0.01% | 6,785,428 |
| 2016-12-14 | 2016-12-12 | 149.989 | 39,544 | +4,898 | 0.01% | 5,931,156 |
| 2016-12-13 | 2016-12-09 | 134.148 | 34,646 | +3,031 | 0.01% | 4,647,705 |
| 2016-12-12 | 2016-12-08 | 157.909 | 31,615 | +808 | 0.01% | 4,992,292 |
| 2016-12-06 | 2016-12-02 | 178.204 | 30,807 | +303 | 0.01% | 5,489,945 |
| 2016-12-05 | 2016-12-01 | 181.175 | 30,504 | +50 | 0.01% | 5,526,549 |
| 2016-12-02 | 2016-11-30 | 204.440 | 30,454 | +1,263 | 0.01% | 6,226,020 |
| 2016-12-01 | 2016-11-29 | 211.370 | 29,191 | +1,616 | 0.01% | 6,170,111 |
| 2016-11-30 | 2016-11-28 | 207.410 | 27,575 | +17,474 | 0.01% | 5,719,337 |
| 2016-11-24 | 2016-11-22 | 210.380 | 10,101 | -2,020 | 0.00% | 2,125,051 |
| 2016-10-13 | 2016-10-11 | 216.320 | 12,121 | +51 | 0.00% | 2,622,020 |
| 2016-09-29 | 2016-09-27 | 221.766 | 12,070 | -7,071 | 0.00% | 2,676,711 |
| 2016-09-27 | 2016-09-23 | 224.241 | 19,141 | -202 | 0.01% | 4,292,190 |
| 2016-09-22 | 2016-09-20 | 223.746 | 19,343 | -6,111 | 0.01% | 4,327,912 |
| 2016-09-21 | 2016-09-19 | 225.726 | 25,454 | -202 | 0.01% | 5,745,621 |
| 2016-09-13 | 2016-09-09 | 216.815 | 25,656 | +202 | 0.01% | 5,562,617 |
| 2016-09-09 | 2016-09-07 | 218.796 | 25,454 | -151 | 0.01% | 5,569,221 |
| 2016-09-08 | 2016-09-06 | 216.320 | 25,605 | +202 | 0.01% | 5,538,885 |
| 2016-09-05 | 2016-09-01 | 209.885 | 25,403 | +252 | 0.01% | 5,331,716 |
| 2016-09-02 | 2016-08-31 | 195.530 | 25,151 | +6,869 | 0.01% | 4,917,773 |
| 2016-09-01 | 2016-08-30 | 194.540 | 18,282 | +202 | 0.01% | 3,556,578 |
| 2016-08-31 | 2016-08-29 | 188.105 | 18,080 | +50 | 0.01% | 3,400,934 |
| 2016-08-30 | 2016-08-26 | 184.145 | 18,030 | -151 | 0.01% | 3,320,128 |
| 2016-08-29 | 2016-08-25 | 179.690 | 18,181 | -152 | 0.01% | 3,266,935 |
| 2016-08-24 | 2016-08-22 | 173.254 | 18,333 | +152 | 0.01% | 3,176,272 |
| 2016-08-22 | 2016-08-18 | 173.749 | 18,181 | -2,021 | 0.01% | 3,158,937 |
| 2016-08-19 | 2016-08-17 | 173.254 | 20,202 | -2,222 | 0.01% | 3,500,085 |
| 2016-08-18 | 2016-08-16 | 173.749 | 22,424 | -2,272 | 0.01% | 3,896,156 |
| 2016-08-17 | 2016-08-15 | 173.254 | 24,696 | -606 | 0.01% | 4,278,690 |
| 2016-08-16 | 2016-08-12 | 169.294 | 25,302 | -12,121 | 0.01% | 4,283,483 |
| 2016-08-12 | 2016-08-10 | 165.334 | 37,423 | +8,080 | 0.01% | 6,187,300 |
| 2016-08-10 | 2016-08-08 | 166.324 | 29,343 | -7,979 | 0.01% | 4,880,450 |
| 2016-08-03 | 2016-07-29 | 166.324 | 37,322 | +8,080 | 0.01% | 6,207,551 |
| 2016-07-27 | 2016-07-25 | 168.304 | 29,242 | +152 | 0.01% | 4,921,552 |
| 2016-07-21 | 2016-07-19 | 164.839 | 29,090 | -1,010 | 0.01% | 4,795,171 |
| 2016-07-20 | 2016-07-18 | 166.819 | 30,100 | -1,010 | 0.01% | 5,021,258 |
| 2016-07-19 | 2016-07-15 | 166.324 | 31,110 | -10,000 | 0.01% | 5,174,345 |
| 2016-07-18 | 2016-07-14 | 165.334 | 41,110 | +959 | 0.01% | 6,796,887 |
| 2016-07-15 | 2016-07-13 | 161.869 | 40,151 | +203 | 0.01% | 6,499,205 |
| 2016-07-12 | 2016-07-08 | 166.324 | 39,948 | +101 | 0.01% | 6,644,318 |
| 2016-07-11 | 2016-07-07 | 168.304 | 39,847 | -253 | 0.01% | 6,706,419 |
| 2016-07-08 | 2016-07-06 | 167.314 | 40,100 | +51 | 0.01% | 6,709,300 |
| 2016-07-06 | 2016-07-04 | 171.769 | 40,049 | -203 | 0.01% | 6,879,189 |
| 2016-06-29 | 2016-06-27 | 167.314 | 40,252 | +354 | 0.01% | 6,734,731 |
| 2016-06-28 | 2016-06-24 | 166.819 | 39,898 | +404 | 0.01% | 6,655,752 |
| 2016-06-27 | 2016-06-23 | 170.284 | 39,494 | +606 | 0.01% | 6,725,207 |
| 2016-06-23 | 2016-06-21 | 169.789 | 38,888 | -202 | 0.01% | 6,602,765 |
| 2016-06-22 | 2016-06-20 | 165.829 | 39,090 | +9,697 | 0.01% | 6,482,262 |
| 2016-06-17 | 2016-06-15 | 156.424 | 29,393 | -2,121 | 0.01% | 4,597,769 |
| 2016-06-16 | 2016-06-14 | 148.999 | 31,514 | -21,010 | 0.01% | 4,695,547 |
| 2016-06-15 | 2016-06-13 | 141.574 | 52,524 | -1,212 | 0.02% | 7,436,010 |
| 2016-06-03 | 2016-06-01 | 145.039 | 53,736 | -1,818 | 0.02% | 7,793,797 |
| 2016-06-02 | 2016-05-31 | 143.554 | 55,554 | -8,081 | 0.02% | 7,974,977 |
| 2016-06-01 | 2016-05-30 | 148.999 | 63,635 | -303 | 0.02% | 9,481,535 |
| 2016-05-31 | 2016-05-27 | 148.009 | 63,938 | -707 | 0.02% | 9,463,382 |
| 2016-05-30 | 2016-05-26 | 145.534 | 64,645 | -5,050 | 0.02% | 9,408,023 |
| 2016-05-27 | 2016-05-25 | 141.574 | 69,695 | +202 | 0.02% | 9,866,969 |
| 2016-05-24 | 2016-05-20 | 131.586 | 69,493 | +98 | 0.02% | 9,144,292 |
| 2016-05-23 | 2016-05-19 | 131.093 | 69,395 | -2,080 | 0.02% | 9,097,197 |
| 2016-05-20 | 2016-05-18 | 130.600 | 71,475 | -1,826 | 0.02% | 9,334,645 |
| 2016-05-17 | 2016-05-13 | 129.122 | 73,301 | +5,123 | 0.02% | 9,464,746 |
| 2016-05-16 | 2016-05-12 | 130.600 | 68,178 | -8,420 | 0.02% | 8,904,057 |
| 2016-05-13 | 2016-05-11 | 128.629 | 76,598 | -508 | 0.02% | 9,852,710 |
| 2016-05-12 | 2016-05-10 | 127.643 | 77,106 | +711 | 0.02% | 9,842,053 |
| 2016-05-11 | 2016-05-09 | 125.179 | 76,395 | +13,087 | 0.02% | 9,563,050 |
| 2016-05-10 | 2016-05-06 | 118.279 | 63,308 | -4,920 | 0.02% | 7,488,031 |
| 2016-05-09 | 2016-05-05 | 117.787 | 68,228 | -5,073 | 0.02% | 8,036,340 |
| 2016-05-06 | 2016-05-04 | 118.279 | 73,301 | -18,160 | 0.02% | 8,669,996 |
| 2016-04-29 | 2016-04-27 | 119.265 | 91,461 | +507 | 0.03% | 10,908,099 |
| 2016-04-28 | 2016-04-26 | 115.815 | 90,954 | +10,145 | 0.03% | 10,533,858 |
| 2016-04-27 | 2016-04-25 | 113.844 | 80,809 | +863 | 0.03% | 9,199,612 |
| 2016-04-25 | 2016-04-21 | 111.380 | 79,946 | -609 | 0.03% | 8,904,365 |
| 2016-04-21 | 2016-04-19 | 110.394 | 80,555 | +1,116 | 0.03% | 8,892,795 |
| 2016-04-18 | 2016-04-14 | 107.437 | 79,439 | +1,522 | 0.03% | 8,534,696 |
| 2016-04-15 | 2016-04-13 | 106.451 | 77,917 | +456 | 0.02% | 8,294,377 |
| 2016-04-14 | 2016-04-12 | 102.509 | 77,461 | -8,928 | 0.02% | 7,940,433 |
| 2016-04-13 | 2016-04-11 | 100.537 | 86,389 | -12,174 | 0.03% | 8,685,331 |
| 2016-04-08 | 2016-04-06 | 97.088 | 98,563 | -2,334 | 0.03% | 9,569,250 |
| 2016-04-07 | 2016-04-05 | 96.595 | 100,897 | +406 | 0.03% | 9,746,128 |
| 2016-04-06 | 2016-04-01 | 95.609 | 100,491 | -609 | 0.03% | 9,607,860 |
| 2016-04-05 | 2016-03-31 | 96.102 | 101,100 | +406 | 0.03% | 9,715,911 |
| 2016-04-01 | 2016-03-30 | 97.580 | 100,694 | -203 | 0.03% | 9,825,769 |
| 2016-03-30 | 2016-03-24 | 93.145 | 100,897 | -659 | 0.03% | 9,398,052 |
| 2016-03-29 | 2016-03-23 | 94.131 | 101,556 | -406 | 0.03% | 9,559,534 |
| 2016-03-24 | 2016-03-22 | 92.652 | 101,962 | +1,420 | 0.03% | 9,447,001 |
| 2016-03-23 | 2016-03-21 | 88.710 | 100,542 | +457 | 0.03% | 8,919,034 |
| 2016-03-22 | 2016-03-18 | 88.217 | 100,085 | -1,015 | 0.03% | 8,829,168 |
| 2016-03-17 | 2016-03-15 | 97.088 | 101,100 | +406 | 0.03% | 9,815,562 |
| 2016-03-16 | 2016-03-14 | 97.580 | 100,694 | -811 | 0.03% | 9,825,769 |
| 2016-03-15 | 2016-03-11 | 98.073 | 101,505 | +304 | 0.03% | 9,954,932 |
| 2016-03-14 | 2016-03-10 | 99.552 | 101,201 | -1,522 | 0.03% | 10,074,742 |
| 2016-03-09 | 2016-03-07 | 101.523 | 102,723 | -2,232 | 0.03% | 10,428,760 |
| 2016-02-25 | 2016-02-23 | 96.595 | 104,955 | +304 | 0.03% | 10,138,110 |
| 2016-02-24 | 2016-02-22 | 97.088 | 104,651 | +1,928 | 0.03% | 10,160,320 |
| 2016-02-23 | 2016-02-19 | 95.609 | 102,723 | -406 | 0.03% | 9,821,260 |
| 2016-02-22 | 2016-02-18 | 94.623 | 103,129 | -4,616 | 0.03% | 9,758,427 |
| 2016-02-17 | 2016-02-15 | 93.145 | 107,745 | +609 | 0.03% | 10,035,909 |
| 2016-02-11 | 2016-02-04 | 90.188 | 107,136 | +406 | 0.03% | 9,662,384 |
| 2016-02-05 | 2016-02-03 | 88.710 | 106,730 | +1,623 | 0.03% | 9,467,968 |
| 2016-02-04 | 2016-02-02 | 89.695 | 105,107 | +203 | 0.03% | 9,427,593 |
| 2016-01-28 | 2016-01-26 | 85.753 | 104,904 | -507 | 0.03% | 8,995,785 |
| 2016-01-26 | 2016-01-22 | 87.724 | 105,411 | +6,087 | 0.03% | 9,247,061 |
| 2016-01-15 | 2016-01-13 | 88.710 | 99,324 | +4,058 | 0.03% | 8,810,985 |
| 2016-01-12 | 2016-01-08 | 89.202 | 95,266 | +5,276 | 0.03% | 8,497,952 |
| 2016-01-11 | 2016-01-07 | 88.217 | 89,990 | -812 | 0.03% | 7,938,621 |
| 2016-01-07 | 2016-01-05 | 89.695 | 90,802 | -2,029 | 0.03% | 8,144,503 |
| 2016-01-05 | 2015-12-31 | 93.638 | 92,831 | -1,420 | 0.03% | 8,692,494 |
| 2016-01-04 | 2015-12-29 | 96.102 | 94,251 | -1,522 | 0.03% | 9,057,709 |
| 2015-12-29 | 2015-12-24 | 95.609 | 95,773 | +101 | 0.03% | 9,156,776 |
| 2015-12-23 | 2015-12-21 | 101.030 | 95,672 | +406 | 0.03% | 9,665,771 |
| 2015-12-22 | 2015-12-18 | 102.016 | 95,266 | +507 | 0.03% | 9,718,652 |
| 2015-12-21 | 2015-12-17 | 95.609 | 94,759 | +1,522 | 0.03% | 9,059,828 |
| 2015-12-18 | 2015-12-16 | 98.073 | 93,237 | -812 | 0.03% | 9,144,062 |
| 2015-12-17 | 2015-12-15 | 98.073 | 94,049 | +609 | 0.03% | 9,223,697 |
| 2015-12-15 | 2015-12-11 | 94.131 | 93,440 | +1,623 | 0.03% | 8,795,570 |
| 2015-12-11 | 2015-12-09 | 93.638 | 91,817 | -2,029 | 0.03% | 8,597,545 |
| 2015-12-10 | 2015-12-08 | 94.623 | 93,846 | -101 | 0.03% | 8,880,037 |
| 2015-12-07 | 2015-12-03 | 95.116 | 93,947 | +3,246 | 0.03% | 8,935,894 |
| 2015-12-04 | 2015-12-02 | 92.652 | 90,701 | -4,159 | 0.03% | 8,403,645 |
| 2015-12-01 | 2015-11-27 | 85.260 | 94,860 | +10,551 | 0.03% | 8,087,737 |
| 2015-11-27 | 2015-11-25 | 82.796 | 84,309 | +203 | 0.03% | 6,980,411 |
| 2015-11-25 | 2015-11-23 | 82.796 | 84,106 | -2,029 | 0.03% | 6,963,604 |
| 2015-11-24 | 2015-11-20 | 83.288 | 86,135 | -1,015 | 0.03% | 7,174,046 |
| 2015-11-18 | 2015-11-16 | 82.796 | 87,150 | +2,537 | 0.03% | 7,215,633 |
| 2015-11-16 | 2015-11-12 | 84.767 | 84,613 | +1,319 | 0.03% | 7,172,380 |
| 2015-11-13 | 2015-11-11 | 83.288 | 83,294 | +507 | 0.03% | 6,937,423 |
| 2015-11-11 | 2015-11-09 | 83.288 | 82,787 | +1,116 | 0.03% | 6,895,196 |
| 2015-11-10 | 2015-11-06 | 82.796 | 81,671 | +913 | 0.03% | 6,761,996 |
| 2015-11-09 | 2015-11-05 | 83.288 | 80,758 | +2,181 | 0.03% | 6,726,204 |
| 2015-11-06 | 2015-11-04 | 78.853 | 78,577 | +1,015 | 0.03% | 6,196,026 |
| 2015-11-05 | 2015-11-03 | 76.389 | 77,562 | +406 | 0.03% | 5,924,865 |
| 2015-10-29 | 2015-10-27 | 71.460 | 77,156 | -1,015 | 0.03% | 5,513,603 |
| 2015-10-22 | 2015-10-19 | 71.460 | 78,171 | -811 | 0.03% | 5,586,135 |
| 2015-10-20 | 2015-10-16 | 71.460 | 78,982 | -6,798 | 0.03% | 5,644,090 |
| 2015-10-19 | 2015-10-15 | 70.475 | 85,780 | +3,450 | 0.03% | 6,045,328 |
| 2015-10-09 | 2015-10-07 | 68.996 | 82,330 | -812 | 0.03% | 5,680,466 |
| 2015-09-29 | 2015-09-24 | 67.025 | 83,142 | +1,014 | 0.03% | 5,572,591 |
| 2015-09-24 | 2015-09-22 | 67.025 | 82,128 | +17,704 | 0.03% | 5,504,627 |
| 2015-09-15 | 2015-09-11 | 59.140 | 64,424 | +10,349 | 0.02% | 3,810,015 |
| 2015-09-04 | 2015-09-01 | 54.704 | 54,075 | -609 | 0.02% | 2,958,130 |
| 2015-08-26 | 2015-08-24 | 58.647 | 54,684 | -30,842 | 0.02% | 3,207,045 |
| 2015-08-21 | 2015-08-19 | 61.604 | 85,526 | -1,015 | 0.03% | 5,268,730 |
| 2015-08-20 | 2015-08-18 | 62.097 | 86,541 | +2,029 | 0.03% | 5,373,908 |
| 2015-08-18 | 2015-08-14 | 60.618 | 84,512 | -203 | 0.03% | 5,122,964 |
| 2015-08-17 | 2015-08-13 | 60.125 | 84,715 | -2,435 | 0.03% | 5,093,519 |
| 2015-08-14 | 2015-08-12 | 58.647 | 87,150 | -405 | 0.03% | 5,111,074 |
| 2015-08-13 | 2015-08-11 | 60.618 | 87,555 | +811 | 0.03% | 5,307,425 |
| 2015-08-03 | 2015-07-30 | 63.575 | 86,744 | +406 | 0.03% | 5,514,764 |
| 2015-07-24 | 2015-07-22 | 61.604 | 86,338 | +1,623 | 0.03% | 5,318,752 |
| 2015-07-20 | 2015-07-16 | 61.604 | 84,715 | -4,058 | 0.03% | 5,218,769 |
| 2015-07-17 | 2015-07-15 | 62.097 | 88,773 | -1,623 | 0.03% | 5,512,508 |
| 2015-07-16 | 2015-07-14 | 63.575 | 90,396 | -7,102 | 0.03% | 5,746,940 |
| 2015-07-15 | 2015-07-13 | 63.082 | 97,498 | +5,073 | 0.03% | 6,150,401 |
| 2015-07-14 | 2015-07-10 | 62.590 | 92,425 | -406 | 0.03% | 5,784,835 |
| 2015-07-09 | 2015-07-07 | 46.819 | 92,831 | -812 | 0.03% | 4,346,247 |
| 2015-07-08 | 2015-07-06 | 65.054 | 93,643 | -6,087 | 0.03% | 6,091,819 |
| 2015-07-07 | 2015-07-03 | 71.953 | 99,730 | -8,015 | 0.03% | 7,175,901 |
| 2015-07-06 | 2015-07-02 | 72.939 | 107,745 | -609 | 0.04% | 7,858,807 |
| 2015-07-03 | 2015-06-30 | 73.925 | 108,354 | +2,131 | 0.04% | 8,010,027 |
| 2015-07-02 | 2015-06-29 | 73.925 | 106,223 | -1,471 | 0.04% | 7,852,494 |
| 2015-06-30 | 2015-06-26 | 73.925 | 107,694 | -203 | 0.04% | 7,961,237 |
| 2015-06-26 | 2015-06-24 | 74.910 | 107,897 | -203 | 0.04% | 8,082,593 |
| 2015-06-25 | 2015-06-23 | 71.953 | 108,100 | +2,232 | 0.04% | 7,778,150 |
| 2015-06-23 | 2015-06-19 | 65.546 | 105,868 | -203 | 0.04% | 6,939,275 |
| 2015-06-18 | 2015-06-16 | 61.604 | 106,071 | -2,029 | 0.04% | 6,534,381 |
| 2015-06-16 | 2015-06-12 | 62.097 | 108,100 | +3,551 | 0.04% | 6,712,650 |
| 2015-06-12 | 2015-06-10 | 65.546 | 104,549 | -3,551 | 0.04% | 6,852,820 |
| 2015-06-11 | 2015-06-09 | 66.039 | 108,100 | -4,058 | 0.04% | 7,138,850 |
| 2015-06-09 | 2015-06-05 | 66.039 | 112,158 | -203 | 0.04% | 7,406,838 |
| 2015-06-08 | 2015-06-04 | 65.054 | 112,361 | +2,333 | 0.04% | 7,309,494 |
| 2015-06-05 | 2015-06-03 | 66.039 | 110,028 | -3,094 | 0.04% | 7,266,174 |
| 2015-06-04 | 2015-06-02 | 66.532 | 113,122 | +3,196 | 0.04% | 7,526,250 |
| 2015-06-03 | 2015-06-01 | 65.546 | 109,926 | +2,029 | 0.04% | 7,205,263 |
| 2015-06-02 | 2015-05-29 | 60.618 | 107,897 | -9,334 | 0.04% | 6,540,520 |
| 2015-06-01 | 2015-05-28 | 57.661 | 117,231 | +1,725 | 0.04% | 6,759,680 |
| 2015-05-29 | 2015-05-27 | 57.168 | 115,506 | -5,073 | 0.04% | 6,603,289 |
| 2015-05-28 | 2015-05-26 | 52.240 | 120,579 | +10,957 | 0.04% | 6,299,054 |
| 2015-05-27 | 2015-05-22 | 47.312 | 109,622 | +406 | 0.04% | 5,186,409 |
| 2015-05-26 | 2015-05-21 | 44.848 | 109,216 | -7,711 | 0.04% | 4,898,075 |
| 2015-05-22 | 2015-05-20 | 42.383 | 116,927 | +1,015 | 0.04% | 4,955,769 |
| 2015-05-21 | 2015-05-19 | 42.383 | 115,912 | +406 | 0.04% | 4,912,750 |
| 2015-05-20 | 2015-05-18 | 42.876 | 115,506 | +3,449 | 0.04% | 4,952,467 |
| 2015-05-19 | 2015-05-15 | 42.383 | 112,057 | +4,870 | 0.04% | 4,749,361 |
| 2015-05-18 | 2015-05-14 | 40.905 | 107,187 | -18,059 | 0.04% | 4,384,479 |
| 2015-05-14 | 2015-05-12 | 38.441 | 125,246 | +13,798 | 0.05% | 4,814,556 |
| 2015-05-13 | 2015-05-11 | 36.962 | 111,448 | +24,552 | 0.04% | 4,119,375 |
| 2015-05-11 | 2015-05-07 | 34.005 | 86,896 | -609 | 0.03% | 2,954,926 |
| 2015-05-08 | 2015-05-06 | 34.498 | 87,505 | +1,624 | 0.03% | 3,018,761 |
| 2015-05-06 | 2015-05-04 | 34.498 | 85,881 | +1,014 | 0.03% | 2,962,736 |
| 2015-05-05 | 2015-04-30 | 34.498 | 84,867 | -406 | 0.03% | 2,927,755 |
| 2015-05-04 | 2015-04-29 | 32.527 | 85,273 | -2,638 | 0.03% | 2,773,660 |
| 2015-04-28 | 2015-04-24 | 33.020 | 87,911 | -405 | 0.03% | 2,902,791 |
| 2015-04-24 | 2015-04-22 | 33.512 | 88,316 | -2,841 | 0.03% | 2,959,689 |
| 2015-04-23 | 2015-04-21 | 33.512 | 91,157 | -2,739 | 0.03% | 3,054,898 |
| 2015-04-21 | 2015-04-17 | 33.512 | 93,896 | -9,943 | 0.03% | 3,146,689 |
| 2015-04-17 | 2015-04-15 | 33.512 | 103,839 | -60,873 | 0.04% | 3,479,903 |
| 2015-04-15 | 2015-04-13 | 33.512 | 164,712 | +2,740 | 0.06% | 5,519,909 |
| 2015-04-14 | 2015-04-10 | 34.005 | 161,972 | +405 | 0.06% | 5,507,910 |
| 2015-04-13 | 2015-04-09 | 32.527 | 161,567 | -2,435 | 0.06% | 5,255,262 |
| 2015-04-10 | 2015-04-08 | 32.527 | 164,002 | -2,029 | 0.06% | 5,334,465 |
| 2015-04-09 | 2015-04-02 | 32.034 | 166,031 | +609 | 0.06% | 5,318,637 |
| 2015-04-08 | 2015-04-01 | 31.048 | 165,422 | -4,565 | 0.06% | 5,136,078 |
| 2015-04-02 | 2015-03-31 | 29.570 | 169,987 | -406 | 0.06% | 5,026,489 |
| 2015-03-27 | 2015-03-25 | 30.063 | 170,393 | -305 | 0.06% | 5,122,469 |
| 2015-03-26 | 2015-03-24 | 30.556 | 170,698 | -202 | 0.06% | 5,215,764 |
| 2015-03-25 | 2015-03-23 | 30.063 | 170,900 | +3,449 | 0.06% | 5,137,711 |
| 2015-03-19 | 2015-03-17 | 26.120 | 167,451 | -12,175 | 0.06% | 4,373,825 |
| 2015-03-17 | 2015-03-13 | 26.613 | 179,626 | -1,014 | 0.07% | 4,780,361 |
| 2015-03-16 | 2015-03-12 | 26.613 | 180,640 | +1,014 | 0.07% | 4,807,347 |
| 2015-03-11 | 2015-03-09 | 26.613 | 179,626 | +203 | 0.07% | 4,780,361 |
| 2015-03-09 | 2015-03-05 | 27.599 | 179,423 | -6,087 | 0.07% | 4,951,809 |
| 2015-03-06 | 2015-03-04 | 26.613 | 185,510 | -7,102 | 0.07% | 4,936,952 |
| 2015-02-05 | 2015-02-03 | 27.599 | 192,612 | -203 | 0.07% | 5,315,806 |
| 2015-02-03 | 2015-01-30 | 26.120 | 192,815 | -1,014 | 0.07% | 5,036,333 |
| 2015-01-29 | 2015-01-27 | 26.613 | 193,829 | -2,029 | 0.07% | 5,158,344 |
| 2015-01-26 | 2015-01-22 | 27.599 | 195,858 | -1,218 | 0.07% | 5,405,391 |
| 2015-01-09 | 2015-01-07 | 26.120 | 197,076 | +2,435 | 0.07% | 5,147,631 |
| 2015-01-06 | 2015-01-02 | 27.106 | 194,641 | +3,551 | 0.07% | 5,275,879 |
| 2014-12-30 | 2014-12-24 | 25.627 | 191,090 | +5,073 | 0.12% | 4,897,101 |
| 2014-12-29 | 2014-12-22 | 26.613 | 186,017 | +2,029 | 0.12% | 4,950,444 |
| 2014-12-23 | 2014-12-19 | 26.120 | 183,988 | +4,058 | 0.11% | 4,805,772 |
| 2014-12-22 | 2014-12-18 | 27.106 | 179,930 | +3,044 | 0.12% | 4,877,127 |
| 2014-12-19 | 2014-12-17 | 29.077 | 176,886 | +12,174 | 0.12% | 5,143,316 |
| 2014-12-18 | 2014-12-16 | 28.091 | 164,712 | -9,435 | 0.11% | 4,626,983 |
| 2014-12-16 | 2014-12-12 | 26.120 | 174,147 | -4,058 | 0.12% | 4,548,725 |
| 2014-12-12 | 2014-12-10 | 26.120 | 178,205 | +507 | 0.12% | 4,654,720 |
| 2014-12-11 | 2014-12-09 | 26.613 | 177,698 | +2,029 | 0.12% | 4,729,052 |
| 2014-12-10 | 2014-12-08 | 26.120 | 175,669 | -12,174 | 0.12% | 4,588,479 |
| 2014-12-09 | 2014-12-05 | 25.134 | 187,843 | +203 | 0.13% | 4,721,315 |
| 2014-12-08 | 2014-12-04 | 23.656 | 187,640 | +1,014 | 0.13% | 4,438,788 |
| 2014-12-05 | 2014-12-03 | 23.409 | 186,626 | +4,058 | 0.13% | 4,368,814 |
| 2014-12-04 | 2014-12-02 | 22.917 | 182,568 | +6,088 | 0.13% | 4,183,843 |
| 2014-12-01 | 2014-11-27 | 21.931 | 176,480 | +14,812 | 0.12% | 3,870,377 |
| 2014-11-26 | 2014-11-24 | 21.192 | 161,668 | -1,015 | 0.11% | 3,426,023 |
| 2014-11-18 | 2014-11-14 | 21.438 | 162,683 | +2,029 | 0.11% | 3,487,620 |
| 2014-11-17 | 2014-11-13 | 21.685 | 160,654 | -1,623 | 0.11% | 3,483,710 |
| 2014-11-13 | 2014-11-11 | 21.685 | 162,277 | +2,029 | 0.11% | 3,518,904 |
| 2014-11-10 | 2014-11-06 | 22.177 | 160,248 | -406 | 0.17% | 3,553,881 |
| 2014-11-04 | 2014-10-31 | 21.685 | 160,654 | -2,029 | 0.17% | 3,483,710 |
| 2014-11-03 | 2014-10-30 | 21.685 | 162,683 | +2,486 | 0.18% | 3,527,708 |
| 2014-10-31 | 2014-10-29 | 21.685 | 160,197 | +4,058 | 0.17% | 3,473,800 |
| 2014-10-29 | 2014-10-27 | 21.192 | 156,139 | -8,877 | 0.17% | 3,308,854 |
| 2014-10-28 | 2014-10-24 | 21.931 | 165,016 | +3,500 | 0.18% | 3,618,960 |
| 2014-10-27 | 2014-10-23 | 21.192 | 161,516 | +2,029 | 0.17% | 3,422,802 |
| 2014-10-24 | 2014-10-22 | 20.699 | 159,487 | -5,073 | 0.17% | 3,301,204 |
| 2014-10-23 | 2014-10-21 | 20.945 | 164,560 | +1,015 | 0.18% | 3,446,760 |
| 2014-10-22 | 2014-10-20 | 20.699 | 163,545 | +1,015 | 0.18% | 3,385,200 |
| 2014-10-20 | 2014-10-16 | 19.713 | 162,530 | -1,015 | 0.18% | 3,203,991 |
| 2014-10-17 | 2014-10-15 | 19.713 | 163,545 | -406 | 0.18% | 3,224,000 |
| 2014-10-16 | 2014-10-14 | 19.713 | 163,951 | +2,029 | 0.18% | 3,232,004 |
| 2014-10-15 | 2014-10-13 | 19.713 | 161,922 | +8,878 | 0.17% | 3,192,005 |
| 2014-10-14 | 2014-10-10 | 20.206 | 153,044 | -2,030 | 0.17% | 3,092,416 |
| 2014-10-13 | 2014-10-09 | 20.452 | 155,074 | +17,755 | 0.17% | 3,171,647 |
| 2014-10-10 | 2014-10-08 | 20.206 | 137,319 | +4,058 | 0.15% | 2,774,676 |
| 2014-10-09 | 2014-10-07 | 19.713 | 133,261 | +406 | 0.14% | 2,627,005 |
| 2014-10-03 | 2014-09-29 | 18.974 | 132,855 | -12,175 | 0.14% | 2,520,789 |
| 2014-09-30 | 2014-09-26 | 19.960 | 145,030 | -1,014 | 0.16% | 2,894,747 |
| 2014-09-29 | 2014-09-25 | 18.974 | 146,044 | +36,727 | 0.16% | 2,771,036 |
| 2014-09-26 | 2014-09-24 | 18.481 | 109,317 | +5,072 | 0.12% | 2,020,304 |
| 2014-09-25 | 2014-09-23 | 17.988 | 104,245 | -1,623 | 0.11% | 1,875,193 |
| 2014-09-22 | 2014-09-18 | 18.481 | 105,868 | +7,305 | 0.11% | 1,956,563 |
| 2014-09-19 | 2014-09-17 | 18.481 | 98,563 | +1,217 | 0.11% | 1,821,558 |
| 2014-09-18 | 2014-09-16 | 17.003 | 97,346 | +6,087 | 0.10% | 1,655,141 |
| 2014-09-17 | 2014-09-15 | 17.742 | 91,259 | +8,523 | 0.10% | 1,619,109 |
| 2014-09-16 | 2014-09-12 | 21.685 | 82,736 | +406 | 0.09% | 1,794,093 |
| 2014-09-15 | 2014-09-11 | 22.177 | 82,330 | -2,030 | 0.09% | 1,825,864 |
| 2014-09-12 | 2014-09-10 | 18.728 | 84,360 | +609 | 0.09% | 1,579,858 |
| 2014-09-11 | 2014-09-08 | 19.220 | 83,751 | -3,551 | 0.09% | 1,609,728 |
| 2014-09-08 | 2014-09-04 | 18.481 | 87,302 | +4,058 | 0.09% | 1,613,442 |
| 2014-08-28 | 2014-08-26 | 15.524 | 83,244 | -2,536 | 0.09% | 1,292,294 |
| 2014-08-22 | 2014-08-20 | 16.017 | 85,780 | -4,870 | 0.09% | 1,373,938 |
| 2014-08-08 | 2014-08-06 | 14.539 | 90,650 | -1,014 | 0.10% | 1,317,916 |
| 2014-08-04 | 2014-07-31 | 14.046 | 91,664 | +2,029 | 0.10% | 1,287,483 |
| 2014-08-01 | 2014-07-30 | 14.292 | 89,635 | +3,703 | 0.10% | 1,281,072 |
| 2014-07-30 | 2014-07-28 | 14.785 | 85,932 | -4,058 | 0.12% | 1,270,498 |
| 2014-07-14 | 2014-07-10 | 13.553 | 89,990 | +355 | 0.13% | 1,219,621 |
| 2014-06-25 | 2014-06-23 | 14.539 | 89,635 | +5,681 | 0.13% | 1,303,159 |
| 2014-06-20 | 2014-06-18 | 11.779 | 83,954 | +609 | 0.12% | 988,865 |
| 2014-05-23 | 2014-05-21 | 17.495 | 83,345 | -3,247 | 0.12% | 1,458,162 |
| 2014-05-22 | 2014-05-20 | 18.481 | 86,592 | -4,007 | 0.13% | 1,600,320 |
| 2014-04-15 | 2014-04-11 | 14.046 | 90,599 | -1,015 | 0.13% | 1,272,524 |
| 2014-04-08 | 2014-04-04 | 14.046 | 91,614 | -2,029 | 0.13% | 1,286,781 |
| 2014-04-07 | 2014-04-03 | 12.567 | 93,643 | +2,537 | 0.14% | 1,176,829 |
| 2014-04-04 | 2014-04-02 | 11.877 | 91,106 | -1,522 | 0.13% | 1,082,086 |
| 2014-04-03 | 2014-04-01 | 12.271 | 92,628 | +3,449 | 0.13% | 1,136,683 |
| 2014-03-21 | 2014-03-19 | 13.799 | 89,179 | -3,246 | 0.21% | 1,230,604 |
| 2014-03-20 | 2014-03-18 | 13.799 | 92,425 | +2,029 | 0.22% | 1,275,397 |
| 2014-03-18 | 2014-03-14 | 14.539 | 90,396 | +2,029 | 0.21% | 1,314,223 |
| 2014-03-17 | 2014-03-13 | 14.292 | 88,367 | +10,145 | 0.21% | 1,262,949 |
| 2014-03-14 | 2014-03-12 | 14.785 | 78,222 | +10,146 | 0.18% | 1,156,506 |
| 2014-03-12 | 2014-03-10 | 14.539 | 68,076 | +6,087 | 0.16% | 989,723 |
| 2014-03-10 | 2014-03-06 | 14.539 | 61,989 | +3,247 | 0.14% | 901,227 |
| 2014-03-07 | 2014-03-05 | 15.031 | 58,742 | +6,087 | 0.14% | 882,971 |
| 2014-02-27 | 2014-02-25 | 14.539 | 52,655 | +812 | 0.12% | 765,525 |
| 2014-02-25 | 2014-02-21 | 15.278 | 51,843 | +2,029 | 0.12% | 792,045 |
| 2014-02-24 | 2014-02-20 | 14.785 | 49,814 | +4,058 | 0.12% | 736,496 |
| 2014-02-21 | 2014-02-19 | 14.785 | 45,756 | +1,674 | 0.11% | 676,499 |
| 2014-02-20 | 2014-02-18 | 14.046 | 44,082 | +1,217 | 0.10% | 619,161 |
| 2014-02-17 | 2014-02-13 | 15.278 | 42,865 | +609 | 0.10% | 654,881 |
| 2014-02-11 | 2014-02-07 | 17.003 | 42,256 | +1,167 | 0.10% | 718,464 |
| 2014-02-10 | 2014-02-06 | 16.510 | 41,089 | -8,117 | 0.10% | 678,372 |
| 2014-02-05 | 2014-01-30 | 16.756 | 49,206 | +2,030 | 0.11% | 824,508 |
| 2014-01-28 | 2014-01-24 | 18.235 | 47,176 | -203 | 0.11% | 860,242 |
| 2014-01-23 | 2014-01-21 | 18.974 | 47,379 | -8,117 | 0.11% | 898,968 |
| 2014-01-22 | 2014-01-20 | 19.467 | 55,496 | +8,117 | 0.13% | 1,080,330 |
| 2014-01-21 | 2014-01-17 | 18.235 | 47,379 | -3,044 | 0.11% | 863,944 |
| 2014-01-20 | 2014-01-16 | 18.974 | 50,423 | -4,109 | 0.12% | 956,725 |
| 2014-01-17 | 2014-01-15 | 19.467 | 54,532 | -1,370 | 0.13% | 1,061,564 |
| 2014-01-16 | 2014-01-14 | 19.713 | 55,902 | +2,030 | 0.13% | 1,102,009 |
| 2014-01-15 | 2014-01-13 | 17.249 | 53,872 | +1,521 | 0.13% | 929,242 |
| 2014-01-13 | 2014-01-09 | 18.235 | 52,351 | -8,116 | 0.12% | 954,607 |
| 2014-01-10 | 2014-01-08 | 19.713 | 60,467 | +5,073 | 0.14% | 1,192,000 |
| 2014-01-09 | 2014-01-07 | 21.438 | 55,394 | +4,616 | 0.13% | 1,187,544 |
| 2014-01-08 | 2014-01-06 | 16.756 | 50,778 | +4,464 | 0.12% | 850,849 |
| 2014-01-07 | 2014-01-03 | 14.292 | 46,314 | +406 | 0.11% | 661,924 |
| 2014-01-03 | 2013-12-31 | 12.814 | 45,908 | -2,029 | 0.11% | 588,247 |
| 2014-01-02 | 2013-12-27 | 13.306 | 47,937 | -812 | 0.11% | 637,870 |
| 2013-12-30 | 2013-12-24 | 12.567 | 48,749 | -14,812 | 0.11% | 612,638 |
| 2013-12-27 | 2013-12-20 | 13.553 | 63,561 | +2,029 | 0.15% | 861,432 |
| 2013-12-23 | 2013-12-19 | 13.306 | 61,532 | -10,044 | 0.14% | 818,771 |
| 2013-12-20 | 2013-12-18 | 11.680 | 71,576 | -30,082 | 0.17% | 836,014 |
| 2013-12-19 | 2013-12-17 | 7.442 | 101,658 | -3,449 | 0.24% | 756,513 |
| 2013-12-18 | 2013-12-16 | 7.294 | 105,107 | -28,610 | 0.25% | 766,639 |
| 2013-12-11 | 2013-12-09 | 133,717 | +82,584 | 0.31% | ||
| 2013-11-15 | 2013-11-13 | 51,133 | -129,337 | 0.60% | ||
| 2013-01-25 | 2013-01-23 | 180,470 | -716 | 0.60% | ||
| 2007-06-26 | 2007-06-22 | 181,186 | 0.60% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy