History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 20,726,581 | +0 | 3.25% | 7,047,038 |
| 2025-10-13 | 2025-10-09 | 0.340 | 20,726,581 | +0 | 3.25% | 7,047,038 |
| 2025-10-10 | 2025-10-08 | 0.340 | 20,726,581 | +0 | 3.25% | 7,047,038 |
| 2025-10-09 | 2025-10-06 | 0.340 | 20,726,581 | +0 | 3.25% | 7,047,038 |
| 2025-10-08 | 2025-10-03 | 0.340 | 20,726,581 | +0 | 3.25% | 7,047,038 |
| 2025-10-06 | 2025-10-02 | 0.340 | 20,726,581 | +0 | 3.25% | 7,047,038 |
| 2025-10-03 | 2025-09-30 | 0.340 | 20,726,581 | +0 | 3.25% | 7,047,038 |
| 2025-10-02 | 2025-09-29 | 0.340 | 20,726,581 | +0 | 3.25% | 7,047,038 |
| 2025-09-30 | 2025-09-26 | 0.340 | 20,726,581 | +0 | 3.25% | 7,047,038 |
| 2025-09-29 | 2025-09-25 | 0.340 | 20,726,581 | +0 | 3.25% | 7,047,038 |
| 2025-09-26 | 2025-09-24 | 0.340 | 20,726,581 | -150 | 3.25% | 7,047,038 |
| 2025-09-02 | 2025-08-29 | 0.340 | 20,726,731 | +16,000 | 3.26% | 7,047,089 |
| 2025-09-01 | 2025-08-28 | 0.340 | 20,710,731 | +12,000 | 3.25% | 7,041,649 |
| 2025-08-29 | 2025-08-27 | 0.345 | 20,698,731 | -52,000 | 3.25% | 7,141,062 |
| 2025-08-27 | 2025-08-25 | 0.355 | 20,750,731 | +55,550 | 3.26% | 7,366,510 |
| 2025-08-26 | 2025-08-22 | 0.340 | 20,695,181 | +28,000 | 3.25% | 7,036,362 |
| 2025-08-25 | 2025-08-21 | 0.340 | 20,667,181 | +164,000 | 3.25% | 7,026,842 |
| 2025-08-21 | 2025-08-19 | 0.340 | 20,503,181 | +60,000 | 3.22% | 6,971,082 |
| 2025-08-18 | 2025-08-14 | 0.340 | 20,443,181 | -500 | 3.21% | 6,950,682 |
| 2025-08-15 | 2025-08-13 | 0.340 | 20,443,681 | -8,000 | 3.21% | 6,950,852 |
| 2025-08-12 | 2025-08-08 | 0.315 | 20,451,681 | +232,000 | 3.21% | 6,442,280 |
| 2025-08-11 | 2025-08-07 | 0.320 | 20,219,681 | +260,000 | 3.18% | 6,470,298 |
| 2025-08-08 | 2025-08-06 | 0.330 | 19,959,681 | +28,000 | 3.13% | 6,586,695 |
| 2025-08-06 | 2025-08-04 | 0.340 | 19,931,681 | +116,000 | 3.13% | 6,776,772 |
| 2025-08-05 | 2025-08-01 | 0.350 | 19,815,681 | +276,000 | 3.11% | 6,935,488 |
| 2025-08-04 | 2025-07-31 | 0.360 | 19,539,681 | +8,000 | 3.07% | 7,034,285 |
| 2025-08-01 | 2025-07-30 | 0.360 | 19,531,681 | -2,200 | 3.07% | 7,031,405 |
| 2025-07-31 | 2025-07-29 | 0.365 | 19,533,881 | -4,000 | 3.07% | 7,129,867 |
| 2025-07-29 | 2025-07-25 | 0.380 | 19,537,881 | +44,000 | 3.07% | 7,424,395 |
| 2025-07-28 | 2025-07-24 | 0.385 | 19,493,881 | +2,250 | 3.06% | 7,505,144 |
| 2025-07-25 | 2025-07-23 | 0.390 | 19,491,631 | +35,950 | 3.06% | 7,601,736 |
| 2025-07-18 | 2025-07-16 | 0.390 | 19,455,681 | +16,000 | 3.06% | 7,587,716 |
| 2025-07-17 | 2025-07-15 | 0.395 | 19,439,681 | -250 | 3.05% | 7,678,674 |
| 2025-07-14 | 2025-07-10 | 0.385 | 19,439,931 | +24,000 | 3.05% | 7,484,373 |
| 2025-07-10 | 2025-07-08 | 0.400 | 19,415,931 | +20,000 | 3.05% | 7,766,372 |
| 2025-07-09 | 2025-07-07 | 0.420 | 19,395,931 | +16,000 | 3.05% | 8,146,291 |
| 2025-07-08 | 2025-07-04 | 0.470 | 19,379,931 | -100 | 3.04% | 9,108,568 |
| 2025-07-07 | 2025-07-03 | 0.470 | 19,380,031 | +48,000 | 3.04% | 9,108,615 |
| 2025-07-04 | 2025-07-02 | 0.400 | 19,332,031 | +44,000 | 3.04% | 7,732,812 |
| 2025-07-03 | 2025-06-30 | 0.410 | 19,288,031 | -4,000 | 3.03% | 7,908,093 |
| 2025-06-27 | 2025-06-25 | 0.385 | 19,292,031 | -4,000 | 3.03% | 7,427,432 |
| 2025-06-26 | 2025-06-24 | 0.415 | 19,296,031 | -4,000 | 3.03% | 8,007,853 |
| 2025-06-23 | 2025-06-19 | 0.420 | 19,300,031 | -1,000 | 3.03% | 8,106,013 |
| 2025-06-13 | 2025-06-11 | 0.455 | 19,301,031 | -46,349 | 3.03% | 8,781,969 |
| 2025-06-11 | 2025-06-09 | 0.400 | 19,347,380 | -24,000 | 3.04% | 7,738,952 |
| 2025-05-29 | 2025-05-27 | 0.390 | 19,371,380 | -4,000 | 3.04% | 7,554,838 |
| 2025-05-28 | 2025-05-26 | 0.405 | 19,375,380 | -4,000 | 3.04% | 7,847,029 |
| 2025-05-27 | 2025-05-23 | 0.445 | 19,379,380 | -4,000 | 3.04% | 8,623,824 |
| 2025-05-22 | 2025-05-20 | 0.390 | 19,383,380 | -4,000 | 3.04% | 7,559,518 |
| 2025-05-21 | 2025-05-19 | 0.420 | 19,387,380 | -4,000 | 3.04% | 8,142,700 |
| 2025-05-20 | 2025-05-16 | 0.480 | 19,391,380 | -4,000 | 3.05% | 9,307,862 |
| 2025-05-19 | 2025-05-15 | 0.495 | 19,395,380 | -4,000 | 3.05% | 9,600,713 |
| 2025-05-16 | 2025-05-14 | 0.470 | 19,399,380 | -4,000 | 3.05% | 9,117,709 |
| 2025-05-15 | 2025-05-13 | 0.400 | 19,403,380 | -4,000 | 3.05% | 7,761,352 |
| 2025-05-14 | 2025-05-12 | 0.340 | 19,407,380 | -4,000 | 3.05% | 6,598,509 |
| 2025-05-07 | 2025-05-02 | 0.480 | 19,411,380 | -500 | 3.05% | 9,317,462 |
| 2025-04-29 | 2025-04-25 | 0.410 | 19,411,880 | -84,000 | 3.05% | 7,958,871 |
| 2025-04-10 | 2025-04-08 | 0.365 | 19,495,880 | -4,000 | 3.06% | 7,115,996 |
| 2025-04-09 | 2025-04-07 | 0.390 | 19,499,880 | -4,004 | 3.06% | 7,604,953 |
| 2025-03-24 | 2025-03-20 | 0.495 | 19,503,884 | +8,000 | 3.06% | 9,654,423 |
| 2025-03-20 | 2025-03-18 | 0.450 | 19,495,884 | -500 | 3.06% | 8,773,148 |
| 2025-03-06 | 2025-03-04 | 0.495 | 19,496,384 | -499,633 | 3.06% | 9,650,710 |
| 2025-02-18 | 2025-02-14 | 0.495 | 19,996,017 | -50 | 3.14% | 9,898,028 |
| 2025-02-06 | 2025-02-04 | 0.550 | 19,996,067 | -50 | 3.14% | 10,997,837 |
| 2025-02-05 | 2025-02-03 | 0.550 | 19,996,117 | -300 | 3.14% | 10,997,864 |
| 2025-01-22 | 2025-01-20 | 0.550 | 19,996,417 | -100,000 | 3.14% | 10,998,029 |
| 2025-01-08 | 2025-01-06 | 0.500 | 20,096,417 | -268,000 | 3.16% | 10,048,208 |
| 2025-01-07 | 2025-01-03 | 0.500 | 20,364,417 | -78,800 | 3.20% | 10,182,208 |
| 2024-12-30 | 2024-12-24 | 0.490 | 20,443,217 | -72,100 | 3.21% | 10,017,176 |
| 2024-12-27 | 2024-12-20 | 0.550 | 20,515,317 | -150 | 3.22% | 11,283,424 |
| 2024-12-13 | 2024-12-11 | 0.590 | 20,515,467 | -2,600 | 3.22% | 12,104,126 |
| 2024-12-12 | 2024-12-10 | 0.630 | 20,518,067 | +60,000 | 3.22% | 12,926,382 |
| 2024-12-10 | 2024-12-06 | 0.560 | 20,458,067 | -8,700 | 3.21% | 11,456,518 |
| 2024-12-06 | 2024-12-04 | 0.540 | 20,466,767 | -11,950 | 3.21% | 11,052,054 |
| 2024-12-02 | 2024-11-28 | 0.540 | 20,478,717 | +32,000 | 3.22% | 11,058,507 |
| 2024-11-29 | 2024-11-27 | 0.540 | 20,446,717 | -8,000 | 3.21% | 11,041,227 |
| 2024-11-27 | 2024-11-25 | 0.570 | 20,454,717 | -80,000 | 3.21% | 11,659,189 |
| 2024-11-26 | 2024-11-22 | 0.590 | 20,534,717 | -16,000 | 3.22% | 12,115,483 |
| 2024-11-25 | 2024-11-21 | 0.620 | 20,550,717 | -28,000 | 3.23% | 12,741,445 |
| 2024-11-22 | 2024-11-20 | 0.640 | 20,578,717 | -4,000 | 3.23% | 13,170,379 |
| 2024-11-21 | 2024-11-19 | 0.650 | 20,582,717 | -4,000 | 3.23% | 13,378,766 |
| 2024-11-20 | 2024-11-18 | 0.640 | 20,586,717 | -12,000 | 3.23% | 13,175,499 |
| 2024-11-19 | 2024-11-15 | 0.630 | 20,598,717 | +8,000 | 3.23% | 12,977,192 |
| 2024-11-18 | 2024-11-14 | 0.540 | 20,590,717 | +2,302,868 | 3.23% | 11,118,987 |
| 2024-11-04 | 2024-10-31 | 0.580 | 18,287,849 | +80,000 | 2.87% | 10,606,952 |
| 2024-10-29 | 2024-10-25 | 0.620 | 18,207,849 | +14,900 | 2.86% | 11,288,866 |
| 2024-10-28 | 2024-10-24 | 0.630 | 18,192,949 | +180,000 | 2.86% | 11,461,558 |
| 2024-10-23 | 2024-10-21 | 0.620 | 18,012,949 | +100,000 | 2.83% | 11,168,028 |
| 2024-10-22 | 2024-10-18 | 0.640 | 17,912,949 | -2,000 | 2.81% | 11,464,287 |
| 2024-10-21 | 2024-10-17 | 0.640 | 17,914,949 | +167,915 | 2.81% | 11,465,567 |
| 2024-10-17 | 2024-10-15 | 0.670 | 17,747,034 | +140,000 | 2.79% | 11,890,513 |
| 2024-10-15 | 2024-10-10 | 0.610 | 17,607,034 | +100,000 | 2.77% | 10,740,291 |
| 2024-10-10 | 2024-10-08 | 0.700 | 17,507,034 | +40,000 | 2.75% | 12,254,924 |
| 2024-10-08 | 2024-10-04 | 0.740 | 17,467,034 | +47,800 | 2.74% | 12,925,605 |
| 2024-10-07 | 2024-10-03 | 0.640 | 17,419,234 | -20,000 | 2.74% | 11,148,310 |
| 2024-10-04 | 2024-10-02 | 0.460 | 17,439,234 | -13,210 | 2.74% | 8,022,048 |
| 2024-10-03 | 2024-09-30 | 0.400 | 17,452,444 | -12,000 | 2.74% | 6,980,978 |
| 2024-10-02 | 2024-09-27 | 0.395 | 17,464,444 | +14,400 | 2.74% | 6,898,455 |
| 2024-09-27 | 2024-09-25 | 0.410 | 17,450,044 | -29,600 | 2.74% | 7,154,518 |
| 2024-09-26 | 2024-09-24 | 0.425 | 17,479,644 | -800 | 2.75% | 7,428,849 |
| 2024-09-25 | 2024-09-23 | 0.425 | 17,480,444 | -400 | 2.75% | 7,429,189 |
| 2024-09-24 | 2024-09-20 | 0.420 | 17,480,844 | -4,000 | 2.75% | 7,341,954 |
| 2024-08-30 | 2024-08-28 | 0.355 | 17,484,844 | -600 | 2.75% | 6,207,120 |
| 2024-08-28 | 2024-08-26 | 0.360 | 17,485,444 | -20,000 | 2.75% | 6,294,760 |
| 2024-08-23 | 2024-08-21 | 0.390 | 17,505,444 | -12,000 | 2.75% | 6,827,123 |
| 2024-08-16 | 2024-08-14 | 0.425 | 17,517,444 | -200 | 2.75% | 7,444,914 |
| 2024-08-14 | 2024-08-12 | 0.440 | 17,517,644 | +4,000 | 2.75% | 7,707,763 |
| 2024-08-13 | 2024-08-09 | 0.445 | 17,513,644 | -1,200 | 2.75% | 7,793,572 |
| 2024-08-05 | 2024-08-01 | 0.455 | 17,514,844 | -25,000 | 2.75% | 7,969,254 |
| 2024-08-01 | 2024-07-30 | 0.465 | 17,539,844 | -100 | 2.75% | 8,156,027 |
| 2024-07-23 | 2024-07-19 | 0.470 | 17,539,944 | +20,000 | 2.75% | 8,243,774 |
| 2024-07-22 | 2024-07-18 | 0.485 | 17,519,944 | +100,000 | 2.75% | 8,497,173 |
| 2024-07-16 | 2024-07-12 | 0.455 | 17,419,944 | -250 | 2.74% | 7,926,075 |
| 2024-07-04 | 2024-07-02 | 0.470 | 17,420,194 | -4,000 | 2.74% | 8,187,491 |
| 2024-06-25 | 2024-06-21 | 0.405 | 17,424,194 | -25,312 | 2.74% | 7,056,799 |
| 2024-06-24 | 2024-06-20 | 0.420 | 17,449,506 | +20,600 | 2.74% | 7,328,793 |
| 2024-06-21 | 2024-06-19 | 0.445 | 17,428,906 | -116,000 | 2.74% | 7,755,863 |
| 2024-06-20 | 2024-06-18 | 0.450 | 17,544,906 | +20,000 | 2.76% | 7,895,208 |
| 2024-06-19 | 2024-06-17 | 0.460 | 17,524,906 | +12,000 | 2.75% | 8,061,457 |
| 2024-06-17 | 2024-06-13 | 0.500 | 17,512,906 | +50 | 2.75% | 8,756,453 |
| 2024-06-13 | 2024-06-11 | 0.465 | 17,512,856 | +12,000 | 2.75% | 8,143,478 |
| 2024-06-07 | 2024-06-05 | 0.485 | 17,500,856 | -1,500 | 2.75% | 8,487,915 |
| 2024-06-06 | 2024-06-04 | 0.485 | 17,502,356 | -12,000 | 2.75% | 8,488,643 |
| 2024-06-05 | 2024-06-03 | 0.460 | 17,514,356 | -300 | 2.75% | 8,056,604 |
| 2024-06-04 | 2024-05-31 | 0.460 | 17,514,656 | +20,000 | 2.75% | 8,056,742 |
| 2024-05-28 | 2024-05-24 | 0.460 | 17,494,656 | +16,000 | 2.75% | 8,047,542 |
| 2024-05-27 | 2024-05-23 | 0.460 | 17,478,656 | +3,800 | 2.74% | 8,040,182 |
| 2024-05-21 | 2024-05-17 | 0.465 | 17,474,856 | +136,000 | 2.74% | 8,125,808 |
| 2024-05-14 | 2024-05-10 | 0.480 | 17,338,856 | -100 | 2.72% | 8,322,651 |
| 2024-05-02 | 2024-04-29 | 0.475 | 17,338,956 | +4,000 | 2.72% | 8,236,004 |
| 2024-04-24 | 2024-04-22 | 0.425 | 17,334,956 | -7,000 | 2.72% | 7,367,356 |
| 2024-04-23 | 2024-04-19 | 0.425 | 17,341,956 | -13,400 | 2.72% | 7,370,331 |
| 2024-04-15 | 2024-04-11 | 0.460 | 17,355,356 | -50 | 2.73% | 7,983,464 |
| 2024-03-19 | 2024-03-15 | 0.485 | 17,355,406 | -16,000 | 2.73% | 8,417,372 |
| 2024-03-15 | 2024-03-13 | 0.495 | 17,371,406 | -800 | 2.73% | 8,598,846 |
| 2024-03-14 | 2024-03-12 | 0.500 | 17,372,206 | +8,000 | 2.73% | 8,686,103 |
| 2024-03-13 | 2024-03-11 | 0.500 | 17,364,206 | -16,000 | 2.73% | 8,682,103 |
| 2024-03-12 | 2024-03-08 | 0.510 | 17,380,206 | -28,000 | 2.73% | 8,863,905 |
| 2024-03-08 | 2024-03-06 | 0.540 | 17,408,206 | -4,000 | 2.73% | 9,400,431 |
| 2024-03-05 | 2024-03-01 | 0.590 | 17,412,206 | -20,000 | 2.73% | 10,273,202 |
| 2024-02-29 | 2024-02-27 | 0.620 | 17,432,206 | -12,000 | 2.74% | 10,807,968 |
| 2024-02-08 | 2024-02-06 | 0.650 | 17,444,206 | +12,850 | 2.74% | 11,338,734 |
| 2024-02-07 | 2024-02-05 | 0.600 | 17,431,356 | -3,200 | 2.74% | 10,458,814 |
| 2024-01-30 | 2024-01-26 | 0.620 | 17,434,556 | -1,500 | 2.74% | 10,809,425 |
| 2024-01-19 | 2024-01-17 | 0.640 | 17,436,056 | -4,000 | 2.74% | 11,159,076 |
| 2024-01-16 | 2024-01-12 | 0.680 | 17,440,056 | -20,000 | 2.74% | 11,859,238 |
| 2024-01-12 | 2024-01-10 | 0.680 | 17,460,056 | -8,000 | 2.74% | 11,872,838 |
| 2024-01-10 | 2024-01-08 | 0.720 | 17,468,056 | +8,000 | 2.74% | 12,577,000 |
| 2024-01-05 | 2024-01-03 | 0.700 | 17,460,056 | +16,000 | 2.74% | 12,222,039 |
| 2024-01-04 | 2024-01-02 | 0.680 | 17,444,056 | +84,000 | 2.74% | 11,861,958 |
| 2024-01-03 | 2023-12-29 | 0.630 | 17,360,056 | +32,000 | 2.73% | 10,936,835 |
| 2024-01-02 | 2023-12-28 | 0.580 | 17,328,056 | -2 | 2.72% | 10,050,272 |
| 2023-12-29 | 2023-12-27 | 0.580 | 17,328,058 | -6,600 | 2.72% | 10,050,274 |
| 2023-12-22 | 2023-12-20 | 0.580 | 17,334,658 | -150 | 2.72% | 10,054,102 |
| 2023-12-21 | 2023-12-19 | 0.580 | 17,334,808 | -400 | 2.72% | 10,054,189 |
| 2023-12-19 | 2023-12-15 | 0.495 | 17,335,208 | -6,800 | 2.72% | 8,580,928 |
| 2023-12-15 | 2023-12-13 | 0.470 | 17,342,008 | -1,393,682 | 2.72% | 8,150,744 |
| 2023-12-14 | 2023-12-12 | 0.475 | 18,735,690 | -349,950 | 2.94% | 8,899,453 |
| 2023-12-13 | 2023-12-11 | 0.475 | 19,085,640 | -79,522 | 3.00% | 9,065,679 |
| 2023-12-12 | 2023-12-08 | 0.480 | 19,165,162 | -59,310 | 3.01% | 9,199,278 |
| 2023-12-11 | 2023-12-07 | 0.485 | 19,224,472 | -30,150 | 3.02% | 9,323,869 |
| 2023-12-08 | 2023-12-06 | 0.490 | 19,254,622 | -54,500 | 3.02% | 9,434,765 |
| 2023-12-07 | 2023-12-05 | 0.500 | 19,309,122 | +12,000 | 3.03% | 9,654,561 |
| 2023-12-05 | 2023-12-01 | 0.550 | 19,297,122 | -1 | 3.03% | 10,613,417 |
| 2023-12-01 | 2023-11-29 | 0.550 | 19,297,123 | +4,000 | 3.03% | 10,613,418 |
| 2023-11-30 | 2023-11-28 | 0.550 | 19,293,123 | +48,966 | 3.03% | 10,611,218 |
| 2023-11-29 | 2023-11-27 | 0.550 | 19,244,157 | +22,850 | 3.02% | 10,584,286 |
| 2023-11-28 | 2023-11-24 | 0.550 | 19,221,307 | -55,000 | 3.02% | 10,571,719 |
| 2023-11-27 | 2023-11-23 | 0.550 | 19,276,307 | +15,750 | 3.03% | 10,601,969 |
| 2023-11-24 | 2023-11-22 | 0.550 | 19,260,557 | +131,640 | 3.02% | 10,593,306 |
| 2023-11-23 | 2023-11-21 | 0.550 | 19,128,917 | -190,406 | 3.00% | 10,520,904 |
| 2023-11-17 | 2023-11-15 | 0.550 | 19,319,323 | +81,850 | 3.03% | 10,625,628 |
| 2023-11-16 | 2023-11-14 | 0.650 | 19,237,473 | +50,000 | 3.02% | 12,504,357 |
| 2023-11-15 | 2023-11-13 | 0.700 | 19,187,473 | -13,000 | 3.01% | 13,431,231 |
| 2023-11-14 | 2023-11-10 | 0.750 | 19,200,473 | -196,837 | 3.02% | 14,400,355 |
| 2023-11-13 | 2023-11-09 | 0.750 | 19,397,310 | -27,004 | 3.05% | 14,547,982 |
| 2023-11-10 | 2023-11-08 | 0.750 | 19,424,314 | -106,876 | 3.05% | 14,568,235 |
| 2023-11-09 | 2023-11-07 | 0.750 | 19,531,190 | -16,970 | 3.07% | 14,648,392 |
| 2023-11-08 | 2023-11-06 | 0.750 | 19,548,160 | +36,408 | 3.07% | 14,661,120 |
| 2023-11-07 | 2023-11-03 | 0.600 | 19,511,752 | +125,240 | 3.06% | 11,707,051 |
| 2023-11-06 | 2023-11-02 | 0.600 | 19,386,512 | -168,203 | 3.04% | 11,631,907 |
| 2023-11-03 | 2023-11-01 | 0.650 | 19,554,715 | +65,350 | 3.07% | 12,710,565 |
| 2023-11-02 | 2023-10-31 | 0.650 | 19,489,365 | +34,000 | 3.06% | 12,668,087 |
| 2023-11-01 | 2023-10-30 | 0.700 | 19,455,365 | +10,000 | 3.06% | 13,618,756 |
| 2023-10-31 | 2023-10-27 | 0.700 | 19,445,365 | -368,315 | 3.05% | 13,611,756 |
| 2023-10-30 | 2023-10-26 | 0.750 | 19,813,680 | +126,615 | 3.11% | 14,860,260 |
| 2023-10-27 | 2023-10-25 | 0.900 | 19,687,065 | +419,700 | 3.09% | 17,718,358 |
| 2023-10-26 | 2023-10-24 | 0.750 | 19,267,365 | +10,000 | 3.03% | 14,450,524 |
| 2023-10-19 | 2023-10-17 | 0.800 | 19,257,365 | +5,000 | 3.02% | 15,405,892 |
| 2023-10-18 | 2023-10-16 | 0.800 | 19,252,365 | +45,000 | 3.63% | 15,401,892 |
| 2023-10-16 | 2023-10-12 | 0.900 | 19,207,365 | +40,000 | 3.62% | 17,286,628 |
| 2023-10-13 | 2023-10-11 | 0.950 | 19,167,365 | +191,197 | 3.61% | 18,208,997 |
| 2023-10-11 | 2023-10-09 | 0.950 | 18,976,168 | -2,000 | 3.58% | 18,027,360 |
| 2023-09-28 | 2023-09-26 | 1.500 | 18,978,168 | +60,000 | 3.58% | 28,467,252 |
| 2023-09-26 | 2023-09-22 | 1.550 | 18,918,168 | -3,550 | 3.57% | 29,323,160 |
| 2023-09-21 | 2023-09-19 | 1.800 | 18,921,718 | -50,000 | 3.57% | 34,059,092 |
| 2023-09-20 | 2023-09-18 | 1.800 | 18,971,718 | -16,950 | 3.58% | 34,149,092 |
| 2023-09-19 | 2023-09-15 | 1.900 | 18,988,668 | -12,540 | 3.58% | 36,078,469 |
| 2023-09-18 | 2023-09-14 | 2.000 | 19,001,208 | +10,000 | 3.58% | 38,002,416 |
| 2023-09-15 | 2023-09-13 | 2.100 | 18,991,208 | +4,000 | 3.58% | 39,881,537 |
| 2023-09-14 | 2023-09-12 | 2.050 | 18,987,208 | -5,350 | 3.58% | 38,923,776 |
| 2023-09-12 | 2023-09-07 | 1.900 | 18,992,558 | +13,650 | 3.58% | 36,085,860 |
| 2023-09-11 | 2023-09-06 | 1.900 | 18,978,908 | +10,000 | 3.58% | 36,059,925 |
| 2023-09-07 | 2023-09-05 | 1.800 | 18,968,908 | +6,900 | 3.57% | 34,144,034 |
| 2023-09-05 | 2023-08-31 | 1.900 | 18,962,008 | -35,350 | 3.57% | 36,027,815 |
| 2023-09-04 | 2023-08-30 | 1.800 | 18,997,358 | -550 | 3.58% | 34,195,244 |
| 2023-08-31 | 2023-08-29 | 1.850 | 18,997,908 | -32,400 | 3.58% | 35,146,130 |
| 2023-08-29 | 2023-08-25 | 1.750 | 19,030,308 | -800 | 3.59% | 33,303,039 |
| 2023-08-23 | 2023-08-21 | 1.700 | 19,031,108 | -6,400 | 3.59% | 32,352,884 |
| 2023-08-22 | 2023-08-18 | 1.700 | 19,037,508 | -3,600 | 3.59% | 32,363,764 |
| 2023-08-18 | 2023-08-16 | 1.750 | 19,041,108 | -800 | 3.59% | 33,321,939 |
| 2023-08-15 | 2023-08-11 | 1.800 | 19,041,908 | +2,000 | 3.59% | 34,275,434 |
| 2023-08-11 | 2023-08-09 | 1.750 | 19,039,908 | -4,400 | 3.59% | 33,319,839 |
| 2023-08-10 | 2023-08-08 | 1.850 | 19,044,308 | -40,000 | 3.59% | 35,231,970 |
| 2023-08-09 | 2023-08-07 | 1.850 | 19,084,308 | -7,200 | 3.60% | 35,305,970 |
| 2023-08-04 | 2023-08-02 | 1.950 | 19,091,508 | +5,000 | 3.60% | 37,228,441 |
| 2023-08-02 | 2023-07-31 | 2.000 | 19,086,508 | +166,000 | 3.60% | 38,173,016 |
| 2023-08-01 | 2023-07-28 | 1.850 | 18,920,508 | +6,000 | 3.57% | 35,002,940 |
| 2023-07-31 | 2023-07-27 | 1.750 | 18,914,508 | +40,000 | 3.56% | 33,100,389 |
| 2023-07-27 | 2023-07-25 | 2.050 | 18,874,508 | +1,000 | 3.56% | 38,692,741 |
| 2023-07-21 | 2023-07-19 | 2.150 | 18,873,508 | +6,000 | 3.56% | 40,578,042 |
| 2023-07-20 | 2023-07-18 | 2.150 | 18,867,508 | +20,000 | 3.56% | 40,565,142 |
| 2023-07-18 | 2023-07-13 | 2.300 | 18,847,508 | +240,450 | 3.55% | 43,349,268 |
| 2023-07-14 | 2023-07-12 | 2.350 | 18,607,058 | +99,600 | 3.51% | 43,726,586 |
| 2023-07-12 | 2023-07-10 | 2.450 | 18,507,458 | +92,850 | 3.49% | 45,343,272 |
| 2023-07-11 | 2023-07-07 | 2.400 | 18,414,608 | -86,346 | 3.47% | 44,195,059 |
| 2023-07-10 | 2023-07-06 | 2.450 | 18,500,954 | +600 | 3.49% | 45,327,337 |
| 2023-07-06 | 2023-07-04 | 2.650 | 18,500,354 | +31,600 | 3.49% | 49,025,938 |
| 2023-07-05 | 2023-07-03 | 2.600 | 18,468,754 | +8,000 | 3.48% | 48,018,760 |
| 2023-07-03 | 2023-06-29 | 2.500 | 18,460,754 | +12,000 | 3.48% | 46,151,885 |
| 2023-06-30 | 2023-06-28 | 2.550 | 18,448,754 | +17,360 | 3.48% | 47,044,323 |
| 2023-06-29 | 2023-06-27 | 2.650 | 18,431,394 | +11,040 | 3.47% | 48,843,194 |
| 2023-06-28 | 2023-06-26 | 2.600 | 18,420,354 | +83,860 | 3.47% | 47,892,920 |
| 2023-06-27 | 2023-06-23 | 2.650 | 18,336,494 | +4,050 | 3.46% | 48,591,709 |
| 2023-06-26 | 2023-06-21 | 2.700 | 18,332,444 | -96,947 | 3.45% | 49,497,599 |
| 2023-06-23 | 2023-06-20 | 2.900 | 18,429,391 | +7,850 | 3.47% | 53,445,234 |
| 2023-06-21 | 2023-06-19 | 3.000 | 18,421,541 | +24,000 | 3.47% | 55,264,623 |
| 2023-06-20 | 2023-06-16 | 3.150 | 18,397,541 | +369,650 | 3.47% | 57,952,254 |
| 2023-06-16 | 2023-06-14 | 3.150 | 18,027,891 | +78,100 | 3.40% | 56,787,857 |
| 2023-06-14 | 2023-06-12 | 3.400 | 17,949,791 | +1,000 | 3.38% | 61,029,289 |
| 2023-06-13 | 2023-06-09 | 3.400 | 17,948,791 | +20,000 | 3.38% | 61,025,889 |
| 2023-06-12 | 2023-06-08 | 3.450 | 17,928,791 | -155,440 | 3.38% | 61,854,329 |
| 2023-06-09 | 2023-06-07 | 3.550 | 18,084,231 | +3,690 | 3.41% | 64,199,020 |
| 2023-06-08 | 2023-06-06 | 3.500 | 18,080,541 | +6,000 | 3.41% | 63,281,894 |
| 2023-06-06 | 2023-06-02 | 3.550 | 18,074,541 | +2,000 | 3.41% | 64,164,621 |
| 2023-06-05 | 2023-06-01 | 3.500 | 18,072,541 | -10,000 | 3.41% | 63,253,894 |
| 2023-06-02 | 2023-05-31 | 3.500 | 18,082,541 | -40,850 | 3.41% | 63,288,894 |
| 2023-05-30 | 2023-05-25 | 3.600 | 18,123,391 | +120,000 | 3.42% | 65,244,208 |
| 2023-05-25 | 2023-05-23 | 4.000 | 18,003,391 | +22,000 | 3.39% | 72,013,564 |
| 2023-05-24 | 2023-05-22 | 4.100 | 17,981,391 | +4,600 | 3.39% | 73,723,703 |
| 2023-05-23 | 2023-05-19 | 4.350 | 17,976,791 | +8,000 | 3.39% | 78,199,041 |
| 2023-05-22 | 2023-05-18 | 4.450 | 17,968,791 | +25,190 | 3.39% | 79,961,120 |
| 2023-05-19 | 2023-05-17 | 4.500 | 17,943,601 | +31,160 | 3.38% | 80,746,204 |
| 2023-05-18 | 2023-05-16 | 4.500 | 17,912,441 | +9,600 | 3.38% | 80,605,984 |
| 2023-05-15 | 2023-05-11 | 4.450 | 17,902,841 | -42,300 | 3.37% | 79,667,642 |
| 2023-05-11 | 2023-05-09 | 4.550 | 17,945,141 | -16,050 | 3.38% | 81,650,392 |
| 2023-05-10 | 2023-05-08 | 4.600 | 17,961,191 | +24,100 | 3.38% | 82,621,479 |
| 2023-05-09 | 2023-05-05 | 4.700 | 17,937,091 | +48,750 | 3.38% | 84,304,328 |
| 2023-05-08 | 2023-05-04 | 4.800 | 17,888,341 | +12,000 | 3.37% | 85,864,037 |
| 2023-05-04 | 2023-05-02 | 5.050 | 17,876,341 | -18,000 | 3.37% | 90,275,522 |
| 2023-05-03 | 2023-04-28 | 5.050 | 17,894,341 | -102,000 | 3.37% | 90,366,422 |
| 2023-05-02 | 2023-04-27 | 5.150 | 17,996,341 | +4,000 | 3.39% | 92,681,156 |
| 2023-04-26 | 2023-04-24 | 5.450 | 17,992,341 | +800 | 3.39% | 98,058,258 |
| 2023-04-25 | 2023-04-21 | 5.400 | 17,991,541 | +20,000 | 3.39% | 97,154,321 |
| 2023-04-21 | 2023-04-19 | 5.500 | 17,971,541 | -4,000 | 3.39% | 98,843,475 |
| 2023-04-20 | 2023-04-18 | 5.450 | 17,975,541 | -33,000 | 3.39% | 97,966,698 |
| 2023-04-18 | 2023-04-14 | 5.800 | 18,008,541 | +400 | 3.39% | 104,449,538 |
| 2023-04-17 | 2023-04-13 | 6.000 | 18,008,141 | +149,940 | 3.39% | 108,048,846 |
| 2023-04-14 | 2023-04-12 | 6.000 | 17,858,201 | +250 | 3.37% | 107,149,206 |
| 2023-04-13 | 2023-04-11 | 5.900 | 17,857,951 | +1,750 | 3.37% | 105,361,911 |
| 2023-04-12 | 2023-04-06 | 5.750 | 17,856,201 | -45,600 | 3.37% | 102,673,156 |
| 2023-04-11 | 2023-04-04 | 5.800 | 17,901,801 | -20,000 | 3.37% | 103,830,446 |
| 2023-04-06 | 2023-04-03 | 5.750 | 17,921,801 | +800 | 3.38% | 103,050,356 |
| 2023-04-03 | 2023-03-30 | 5.450 | 17,921,001 | -2,000 | 3.38% | 97,669,455 |
| 2023-03-29 | 2023-03-27 | 5.500 | 17,923,001 | -52,100 | 3.38% | 98,576,505 |
| 2023-03-28 | 2023-03-24 | 5.600 | 17,975,101 | -5,160 | 3.39% | 100,660,566 |
| 2023-03-27 | 2023-03-23 | 5.800 | 17,980,261 | -45,250 | 3.39% | 104,285,514 |
| 2023-03-24 | 2023-03-22 | 6.000 | 18,025,511 | -21,700 | 3.40% | 108,153,066 |
| 2023-03-23 | 2023-03-21 | 6.100 | 18,047,211 | +310 | 3.40% | 110,087,987 |
| 2023-03-20 | 2023-03-16 | 6.000 | 18,046,901 | +20,000 | 3.40% | 108,281,406 |
| 2023-03-16 | 2023-03-14 | 5.650 | 18,026,901 | -43,050 | 3.40% | 101,851,991 |
| 2023-03-15 | 2023-03-13 | 5.600 | 18,069,951 | -279,850 | 3.41% | 101,191,726 |
| 2023-03-14 | 2023-03-10 | 5.550 | 18,349,801 | +950 | 3.46% | 101,841,396 |
| 2023-03-13 | 2023-03-09 | 5.600 | 18,348,851 | -40,350 | 3.46% | 102,753,566 |
| 2023-03-03 | 2023-03-01 | 6.100 | 18,389,201 | -1,000 | 3.47% | 112,174,126 |
| 2023-03-02 | 2023-02-28 | 6.100 | 18,390,201 | +10,000 | 3.47% | 112,180,226 |
| 2023-02-28 | 2023-02-24 | 6.200 | 18,380,201 | -3,850 | 3.46% | 113,957,246 |
| 2023-02-23 | 2023-02-21 | 6.100 | 18,384,051 | +48,000 | 3.46% | 112,142,711 |
| 2023-02-21 | 2023-02-17 | 6.000 | 18,336,051 | -31,550 | 3.46% | 110,016,306 |
| 2023-02-20 | 2023-02-16 | 5.950 | 18,367,601 | -14,750 | 3.46% | 109,287,226 |
| 2023-02-15 | 2023-02-13 | 6.000 | 18,382,351 | +39,900 | 3.46% | 110,294,106 |
| 2023-02-08 | 2023-02-06 | 5.700 | 18,342,451 | +350 | 3.46% | 104,551,971 |
| 2023-02-07 | 2023-02-03 | 5.850 | 18,342,101 | +20,000 | 3.46% | 107,301,291 |
| 2023-02-06 | 2023-02-02 | 5.850 | 18,322,101 | +2,800 | 3.45% | 107,184,291 |
| 2023-02-03 | 2023-02-01 | 5.750 | 18,319,301 | +12,000 | 3.45% | 105,335,981 |
| 2023-02-02 | 2023-01-31 | 5.800 | 18,307,301 | -1,000 | 3.45% | 106,182,346 |
| 2023-02-01 | 2023-01-30 | 5.850 | 18,308,301 | -12,420 | 3.45% | 107,103,561 |
| 2023-01-31 | 2023-01-27 | 5.800 | 18,320,721 | +5,240 | 3.45% | 106,260,182 |
| 2023-01-30 | 2023-01-26 | 5.750 | 18,315,481 | -19,020 | 3.45% | 105,314,016 |
| 2023-01-26 | 2023-01-19 | 5.650 | 18,334,501 | +121,000 | 3.46% | 103,589,931 |
| 2023-01-20 | 2023-01-18 | 5.650 | 18,213,501 | +44,150 | 3.43% | 102,906,281 |
| 2023-01-18 | 2023-01-16 | 5.550 | 18,169,351 | -6,000 | 3.42% | 100,839,898 |
| 2023-01-17 | 2023-01-13 | 5.450 | 18,175,351 | +24,650 | 3.43% | 99,055,663 |
| 2023-01-16 | 2023-01-12 | 5.550 | 18,150,701 | -64,000 | 3.42% | 100,736,391 |
| 2023-01-13 | 2023-01-11 | 5.650 | 18,214,701 | +400 | 3.43% | 102,913,061 |
| 2023-01-10 | 2023-01-06 | 5.400 | 18,214,301 | -16,250 | 3.43% | 98,357,225 |
| 2023-01-05 | 2023-01-03 | 5.350 | 18,230,551 | +24,760 | 3.44% | 97,533,448 |
| 2023-01-04 | 2022-12-30 | 5.300 | 18,205,791 | +1,760 | 3.43% | 96,490,692 |
| 2023-01-03 | 2022-12-29 | 5.250 | 18,204,031 | +166,470 | 3.43% | 95,571,163 |
| 2022-12-30 | 2022-12-28 | 5.350 | 18,037,561 | -183,890 | 3.40% | 96,500,951 |
| 2022-12-22 | 2022-12-20 | 5.300 | 18,221,451 | +2,000 | 3.43% | 96,573,690 |
| 2022-12-21 | 2022-12-19 | 5.300 | 18,219,451 | +3,950 | 3.43% | 96,563,090 |
| 2022-12-20 | 2022-12-16 | 5.350 | 18,215,501 | +3,200 | 3.43% | 97,452,930 |
| 2022-12-19 | 2022-12-15 | 5.250 | 18,212,301 | -201,000 | 3.43% | 95,614,580 |
| 2022-12-16 | 2022-12-14 | 5.250 | 18,413,301 | +4,000 | 3.47% | 96,669,830 |
| 2022-12-14 | 2022-12-12 | 5.350 | 18,409,301 | +350 | 3.47% | 98,489,760 |
| 2022-12-13 | 2022-12-09 | 5.200 | 18,408,951 | -5,600 | 3.47% | 95,726,545 |
| 2022-12-12 | 2022-12-08 | 5.200 | 18,414,551 | -18,250 | 3.47% | 95,755,665 |
| 2022-12-09 | 2022-12-07 | 5.200 | 18,432,801 | -2,000 | 3.47% | 95,850,565 |
| 2022-12-08 | 2022-12-06 | 5.100 | 18,434,801 | +6,250 | 3.47% | 94,017,485 |
| 2022-12-06 | 2022-12-02 | 5.100 | 18,428,551 | +3,150 | 3.47% | 93,985,610 |
| 2022-12-05 | 2022-12-01 | 5.100 | 18,425,401 | -4,000 | 3.47% | 93,969,545 |
| 2022-12-02 | 2022-11-30 | 5.100 | 18,429,401 | +35,000 | 3.47% | 93,989,945 |
| 2022-12-01 | 2022-11-29 | 5.200 | 18,394,401 | -2,000 | 3.47% | 95,650,885 |
| 2022-11-29 | 2022-11-25 | 5.200 | 18,396,401 | -6,000 | 3.47% | 95,661,285 |
| 2022-11-25 | 2022-11-23 | 5.150 | 18,402,401 | +20,000 | 3.47% | 94,772,365 |
| 2022-11-24 | 2022-11-22 | 5.150 | 18,382,401 | -8,800 | 3.46% | 94,669,365 |
| 2022-11-23 | 2022-11-21 | 5.150 | 18,391,201 | +30,000 | 3.47% | 94,714,685 |
| 2022-11-22 | 2022-11-18 | 5.150 | 18,361,201 | -2,065 | 3.46% | 94,560,185 |
| 2022-11-21 | 2022-11-17 | 5.200 | 18,363,266 | -32,550 | 3.46% | 95,488,983 |
| 2022-11-18 | 2022-11-16 | 5.200 | 18,395,816 | -46,100 | 3.47% | 95,658,243 |
| 2022-11-17 | 2022-11-15 | 5.250 | 18,441,916 | +23,150 | 3.48% | 96,820,059 |
| 2022-11-16 | 2022-11-14 | 5.250 | 18,418,766 | -2,300 | 3.47% | 96,698,521 |
| 2022-11-15 | 2022-11-11 | 5.400 | 18,421,066 | +7,550 | 3.47% | 99,473,756 |
| 2022-11-14 | 2022-11-10 | 5.350 | 18,413,516 | -1,500 | 3.47% | 98,512,311 |
| 2022-11-11 | 2022-11-09 | 5.450 | 18,415,016 | +4,750 | 3.47% | 100,361,837 |
| 2022-11-10 | 2022-11-08 | 5.450 | 18,410,266 | +102,686 | 3.47% | 100,335,950 |
| 2022-11-09 | 2022-11-07 | 5.400 | 18,307,580 | +119,027 | 3.45% | 98,860,932 |
| 2022-11-08 | 2022-11-04 | 5.350 | 18,188,553 | +92,330 | 3.43% | 97,308,759 |
| 2022-11-07 | 2022-11-03 | 5.250 | 18,096,223 | +39,483 | 3.41% | 95,005,171 |
| 2022-11-04 | 2022-11-02 | 5.250 | 18,056,740 | +27,380 | 3.40% | 94,797,885 |
| 2022-11-03 | 2022-11-01 | 5.050 | 18,029,360 | +163,027 | 3.40% | 91,048,268 |
| 2022-11-02 | 2022-10-31 | 4.950 | 17,866,333 | +152,210 | 3.37% | 88,438,348 |
| 2022-11-01 | 2022-10-28 | 4.850 | 17,714,123 | +65,806 | 3.34% | 85,913,497 |
| 2022-10-31 | 2022-10-27 | 4.900 | 17,648,317 | +14,644 | 3.33% | 86,476,753 |
| 2022-10-28 | 2022-10-26 | 4.850 | 17,633,673 | +99,011 | 3.32% | 85,523,314 |
| 2022-10-27 | 2022-10-25 | 4.750 | 17,534,662 | +32,075 | 3.30% | 83,289,644 |
| 2022-10-26 | 2022-10-24 | 4.700 | 17,502,587 | +78,735 | 3.30% | 82,262,159 |
| 2022-10-25 | 2022-10-21 | 4.800 | 17,423,852 | -30,265 | 3.28% | 83,634,490 |
| 2022-10-24 | 2022-10-20 | 4.800 | 17,454,117 | +15,250 | 3.29% | 83,779,762 |
| 2022-10-21 | 2022-10-19 | 4.850 | 17,438,867 | -58,278 | 3.29% | 84,578,505 |
| 2022-10-20 | 2022-10-18 | 4.950 | 17,497,145 | -9,907 | 3.30% | 86,610,868 |
| 2022-10-19 | 2022-10-17 | 4.950 | 17,507,052 | +126,350 | 3.30% | 86,659,907 |
| 2022-10-18 | 2022-10-14 | 4.850 | 17,380,702 | +173,120 | 3.28% | 84,296,405 |
| 2022-10-17 | 2022-10-13 | 4.650 | 17,207,582 | +68,068 | 3.24% | 80,015,256 |
| 2022-10-14 | 2022-10-12 | 4.650 | 17,139,514 | +267,700 | 3.23% | 79,698,740 |
| 2022-10-13 | 2022-10-11 | 5.550 | 16,871,814 | -32,957 | 3.18% | 93,638,568 |
| 2022-10-12 | 2022-10-10 | 6.200 | 16,904,771 | -28,248 | 3.19% | 104,809,580 |
| 2022-10-11 | 2022-10-07 | 10.100 | 16,933,019 | -312,549 | 3.19% | 171,023,492 |
| 2022-10-10 | 2022-10-06 | 10.100 | 17,245,568 | +80,950 | 3.25% | 174,180,237 |
| 2022-10-07 | 2022-10-05 | 12.750 | 17,164,618 | -18,900 | 3.23% | 218,848,879 |
| 2022-10-06 | 2022-10-03 | 12.500 | 17,183,518 | +4,400 | 3.24% | 214,793,975 |
| 2022-10-05 | 2022-09-30 | 11.450 | 17,179,118 | +10,600 | 3.24% | 196,700,901 |
| 2022-10-03 | 2022-09-29 | 11.250 | 17,168,518 | +42,650 | 3.24% | 193,145,827 |
| 2022-09-30 | 2022-09-28 | 11.150 | 17,125,868 | -32,750 | 3.23% | 190,953,428 |
| 2022-09-29 | 2022-09-27 | 11.100 | 17,158,618 | +17,450 | 3.23% | 190,460,660 |
| 2022-09-28 | 2022-09-26 | 10.950 | 17,141,168 | -1,650 | 3.23% | 187,695,790 |
| 2022-09-27 | 2022-09-23 | 10.600 | 17,142,818 | -35,000 | 3.23% | 181,713,871 |
| 2022-09-26 | 2022-09-22 | 10.350 | 17,177,818 | -4,900 | 3.24% | 177,790,416 |
| 2022-09-23 | 2022-09-21 | 10.450 | 17,182,718 | +13,600 | 3.24% | 179,559,403 |
| 2022-09-22 | 2022-09-20 | 10.350 | 17,169,118 | -12,000 | 3.24% | 177,700,371 |
| 2022-09-21 | 2022-09-19 | 9.800 | 17,181,118 | -34,500 | 3.24% | 168,374,956 |
| 2022-09-20 | 2022-09-16 | 9.850 | 17,215,618 | -5,950 | 3.24% | 169,573,837 |
| 2022-09-19 | 2022-09-15 | 9.650 | 17,221,568 | -9,450 | 3.25% | 166,188,131 |
| 2022-09-16 | 2022-09-14 | 9.300 | 17,231,018 | -32,000 | 3.25% | 160,248,467 |
| 2022-09-15 | 2022-09-13 | 9.200 | 17,263,018 | -5,200 | 3.51% | 158,819,766 |
| 2022-09-14 | 2022-09-09 | 8.900 | 17,268,218 | -11,350 | 3.52% | 153,687,140 |
| 2022-09-13 | 2022-09-08 | 8.550 | 17,279,568 | -2,300 | 3.52% | 147,740,306 |
| 2022-09-09 | 2022-09-07 | 8.150 | 17,281,868 | -28,650 | 3.52% | 140,847,224 |
| 2022-09-08 | 2022-09-06 | 8.100 | 17,310,518 | -56,400 | 3.52% | 140,215,196 |
| 2022-09-07 | 2022-09-05 | 7.400 | 17,366,918 | +17,950 | 3.54% | 128,515,193 |
| 2022-09-06 | 2022-09-02 | 7.150 | 17,348,968 | +4,750 | 3.53% | 124,045,121 |
| 2022-09-05 | 2022-09-01 | 6.800 | 17,344,218 | +4,250 | 3.53% | 117,940,682 |
| 2022-09-02 | 2022-08-31 | 6.100 | 17,339,968 | -8,250 | 3.53% | 105,773,805 |
| 2022-09-01 | 2022-08-30 | 6.050 | 17,348,218 | +1,500 | 3.53% | 104,956,719 |
| 2022-08-29 | 2022-08-25 | 5.750 | 17,346,718 | +1,500 | 3.53% | 99,743,628 |
| 2022-08-25 | 2022-08-23 | 5.700 | 17,345,218 | +3,500 | 3.53% | 98,867,743 |
| 2022-08-24 | 2022-08-22 | 5.650 | 17,341,718 | +3,000 | 3.53% | 97,980,707 |
| 2022-08-23 | 2022-08-19 | 5.750 | 17,338,718 | +7,450 | 3.83% | 99,697,628 |
| 2022-08-22 | 2022-08-18 | 5.700 | 17,331,268 | +22,700 | 3.82% | 98,788,228 |
| 2022-08-19 | 2022-08-17 | 5.750 | 17,308,568 | +16,800 | 3.82% | 99,524,266 |
| 2022-08-18 | 2022-08-16 | 5.800 | 17,291,768 | +23,900 | 3.82% | 100,292,254 |
| 2022-08-17 | 2022-08-15 | 5.850 | 17,267,868 | -4,900 | 3.81% | 101,017,028 |
| 2022-08-16 | 2022-08-12 | 5.850 | 17,272,768 | -1,400 | 3.81% | 101,045,693 |
| 2022-08-15 | 2022-08-11 | 5.850 | 17,274,168 | +4,250 | 3.81% | 101,053,883 |
| 2022-08-12 | 2022-08-10 | 5.800 | 17,269,918 | -2,150 | 3.81% | 100,165,524 |
| 2022-08-11 | 2022-08-09 | 5.850 | 17,272,068 | -800 | 3.81% | 101,041,598 |
| 2022-08-05 | 2022-08-03 | 6.050 | 17,272,868 | +80,800 | 3.81% | 104,500,851 |
| 2022-08-04 | 2022-08-02 | 5.950 | 17,192,068 | -13,800 | 3.79% | 102,292,805 |
| 2022-08-03 | 2022-08-01 | 5.900 | 17,205,868 | -13,850 | 3.80% | 101,514,621 |
| 2022-08-01 | 2022-07-28 | 5.850 | 17,219,718 | -2,000 | 3.80% | 100,735,350 |
| 2022-07-26 | 2022-07-22 | 6.100 | 17,221,718 | -2,000 | 3.80% | 105,052,480 |
| 2022-07-25 | 2022-07-21 | 6.000 | 17,223,718 | +5,600 | 3.80% | 103,342,308 |
| 2022-07-22 | 2022-07-20 | 6.100 | 17,218,118 | -46,250 | 3.80% | 105,030,520 |
| 2022-07-21 | 2022-07-19 | 5.900 | 17,264,368 | -22,600 | 3.81% | 101,859,771 |
| 2022-07-20 | 2022-07-18 | 5.950 | 17,286,968 | -17,200 | 3.81% | 102,857,460 |
| 2022-07-15 | 2022-07-13 | 5.650 | 17,304,168 | +12,900 | 3.82% | 97,768,549 |
| 2022-07-14 | 2022-07-12 | 5.600 | 17,291,268 | +119,100 | 3.82% | 96,831,101 |
| 2022-07-13 | 2022-07-11 | 5.600 | 17,172,168 | +43,100 | 3.79% | 96,164,141 |
| 2022-07-12 | 2022-07-08 | 5.600 | 17,129,068 | +83,000 | 3.78% | 95,922,781 |
| 2022-07-11 | 2022-07-07 | 5.500 | 17,046,068 | -189,450 | 3.76% | 93,753,374 |
| 2022-07-08 | 2022-07-06 | 5.600 | 17,235,518 | +4,950 | 3.80% | 96,518,901 |
| 2022-07-04 | 2022-06-29 | 5.750 | 17,230,568 | -10,300 | 3.80% | 99,075,766 |
| 2022-06-30 | 2022-06-28 | 5.700 | 17,240,868 | -20,000 | 3.80% | 98,272,948 |
| 2022-06-29 | 2022-06-27 | 5.700 | 17,260,868 | -24,000 | 3.81% | 98,386,948 |
| 2022-06-28 | 2022-06-24 | 5.650 | 17,284,868 | -22,800 | 3.81% | 97,659,504 |
| 2022-06-27 | 2022-06-23 | 5.550 | 17,307,668 | -40,750 | 3.82% | 96,057,557 |
| 2022-06-24 | 2022-06-22 | 5.500 | 17,348,418 | -4,800 | 3.83% | 95,416,299 |
| 2022-06-23 | 2022-06-21 | 5.400 | 17,353,218 | +30,000 | 3.83% | 93,707,377 |
| 2022-06-22 | 2022-06-20 | 5.350 | 17,323,218 | -4,050 | 3.82% | 92,679,216 |
| 2022-06-21 | 2022-06-17 | 5.350 | 17,327,268 | -41,267 | 3.82% | 92,700,884 |
| 2022-06-20 | 2022-06-16 | 5.350 | 17,368,535 | -14,600 | 3.83% | 92,921,662 |
| 2022-06-17 | 2022-06-15 | 5.400 | 17,383,135 | +20,000 | 3.84% | 93,868,929 |
| 2022-06-16 | 2022-06-14 | 5.450 | 17,363,135 | +20,350 | 3.83% | 94,629,086 |
| 2022-06-15 | 2022-06-13 | 5.450 | 17,342,785 | +24,000 | 3.83% | 94,518,178 |
| 2022-06-13 | 2022-06-09 | 5.650 | 17,318,785 | -14,850 | 3.82% | 97,851,135 |
| 2022-06-10 | 2022-06-08 | 5.800 | 17,333,635 | -2,000 | 3.82% | 100,535,083 |
| 2022-06-09 | 2022-06-07 | 5.700 | 17,335,635 | -100 | 3.82% | 98,813,119 |
| 2022-06-08 | 2022-06-06 | 5.750 | 17,335,735 | +3,500 | 4.40% | 99,680,476 |
| 2022-06-02 | 2022-05-31 | 5.750 | 17,332,235 | -44,000 | 4.40% | 99,660,351 |
| 2022-05-31 | 2022-05-27 | 5.550 | 17,376,235 | +37,123 | 4.41% | 96,438,104 |
| 2022-05-30 | 2022-05-26 | 5.500 | 17,339,112 | -8,800 | 4.40% | 95,365,116 |
| 2022-05-27 | 2022-05-25 | 5.550 | 17,347,912 | -16,850 | 4.40% | 96,280,912 |
| 2022-05-26 | 2022-05-24 | 5.500 | 17,364,762 | -14,600 | 4.41% | 95,506,191 |
| 2022-05-25 | 2022-05-23 | 5.500 | 17,379,362 | -10,600 | 4.41% | 95,586,491 |
| 2022-05-24 | 2022-05-20 | 5.400 | 17,389,962 | +25,068 | 4.41% | 93,905,795 |
| 2022-05-23 | 2022-05-19 | 5.450 | 17,364,894 | +16,200 | 4.41% | 94,638,672 |
| 2022-05-18 | 2022-05-16 | 5.400 | 17,348,694 | -500 | 4.40% | 93,682,948 |
| 2022-05-17 | 2022-05-13 | 5.400 | 17,349,194 | -143,400 | 4.40% | 93,685,648 |
| 2022-05-16 | 2022-05-12 | 5.200 | 17,492,594 | -1,500 | 4.44% | 90,961,489 |
| 2022-05-13 | 2022-05-11 | 5.300 | 17,494,094 | -1,050 | 4.44% | 92,718,698 |
| 2022-05-12 | 2022-05-10 | 5.550 | 17,495,144 | -452 | 4.44% | 97,098,049 |
| 2022-05-11 | 2022-05-06 | 5.700 | 17,495,596 | -600 | 4.44% | 99,724,897 |
| 2022-05-10 | 2022-05-05 | 5.900 | 17,496,196 | -226 | 4.44% | 103,227,556 |
| 2022-05-06 | 2022-05-04 | 6.050 | 17,496,422 | -60,000 | 4.44% | 105,853,353 |
| 2022-05-05 | 2022-05-03 | 6.100 | 17,556,422 | +49,661 | 4.45% | 107,094,174 |
| 2022-05-04 | 2022-04-29 | 5.950 | 17,506,761 | +700 | 4.44% | 104,165,228 |
| 2022-05-03 | 2022-04-28 | 5.900 | 17,506,061 | -44,050 | 4.44% | 103,285,760 |
| 2022-04-29 | 2022-04-27 | 5.700 | 17,550,111 | +1,000 | 4.45% | 100,035,633 |
| 2022-04-28 | 2022-04-26 | 5.650 | 17,549,111 | -26,653 | 4.45% | 99,152,477 |
| 2022-04-27 | 2022-04-25 | 5.700 | 17,575,764 | -26,700 | 4.46% | 100,181,855 |
| 2022-04-26 | 2022-04-22 | 5.800 | 17,602,464 | +56,000 | 4.47% | 102,094,291 |
| 2022-04-25 | 2022-04-21 | 5.700 | 17,546,464 | -1,800 | 4.45% | 100,014,845 |
| 2022-04-22 | 2022-04-20 | 5.750 | 17,548,264 | +148,250 | 4.45% | 100,902,518 |
| 2022-04-21 | 2022-04-19 | 5.650 | 17,400,014 | +193,550 | 4.42% | 98,310,079 |
| 2022-04-20 | 2022-04-14 | 5.600 | 17,206,464 | +186,000 | 4.37% | 96,356,198 |
| 2022-04-19 | 2022-04-13 | 5.500 | 17,020,464 | +40,000 | 4.32% | 93,612,552 |
| 2022-04-14 | 2022-04-12 | 5.350 | 16,980,464 | -20,700 | 4.31% | 90,845,482 |
| 2022-04-13 | 2022-04-11 | 5.350 | 17,001,164 | -22,000 | 4.31% | 90,956,227 |
| 2022-04-11 | 2022-04-07 | 5.600 | 17,023,164 | +6,700 | 4.32% | 95,329,718 |
| 2022-04-08 | 2022-04-06 | 5.650 | 17,016,464 | +7,900 | 4.32% | 96,143,022 |
| 2022-04-04 | 2022-03-31 | 5.800 | 17,008,564 | -400 | 4.32% | 98,649,671 |
| 2022-03-31 | 2022-03-29 | 5.450 | 17,008,964 | -27,000 | 4.32% | 92,698,854 |
| 2022-03-30 | 2022-03-28 | 5.550 | 17,035,964 | -5,650 | 4.32% | 94,549,600 |
| 2022-03-29 | 2022-03-25 | 5.600 | 17,041,614 | -20,850 | 4.32% | 95,433,038 |
| 2022-03-28 | 2022-03-24 | 5.700 | 17,062,464 | +2,000 | 4.33% | 97,256,045 |
| 2022-03-25 | 2022-03-23 | 5.950 | 17,060,464 | -18,000 | 4.33% | 101,509,761 |
| 2022-03-23 | 2022-03-21 | 6.200 | 17,078,464 | +1,300 | 4.33% | 105,886,477 |
| 2022-03-21 | 2022-03-17 | 6.450 | 17,077,164 | -49,000 | 4.33% | 110,147,708 |
| 2022-03-18 | 2022-03-16 | 6.350 | 17,126,164 | +7,400 | 4.35% | 108,751,141 |
| 2022-03-17 | 2022-03-15 | 6.150 | 17,118,764 | -3,300 | 4.34% | 105,280,399 |
| 2022-03-14 | 2022-03-10 | 6.550 | 17,122,064 | -25,500 | 4.34% | 112,149,519 |
| 2022-03-11 | 2022-03-09 | 6.500 | 17,147,564 | -25,550 | 4.35% | 111,459,166 |
| 2022-03-10 | 2022-03-08 | 6.550 | 17,173,114 | +800 | 4.36% | 112,483,897 |
| 2022-03-04 | 2022-03-02 | 7.000 | 17,172,314 | +1,400 | 4.36% | 120,206,198 |
| 2022-03-02 | 2022-02-28 | 7.100 | 17,170,914 | -3,000 | 4.36% | 121,913,489 |
| 2022-03-01 | 2022-02-25 | 7.050 | 17,173,914 | -20,150 | 4.36% | 121,076,094 |
| 2022-02-28 | 2022-02-24 | 7.000 | 17,194,064 | -13,600 | 4.36% | 120,358,448 |
| 2022-02-25 | 2022-02-23 | 7.050 | 17,207,664 | +15,900 | 4.37% | 121,314,031 |
| 2022-02-24 | 2022-02-22 | 7.100 | 17,191,764 | -24,000 | 4.36% | 122,061,524 |
| 2022-02-23 | 2022-02-21 | 7.450 | 17,215,764 | -48,450 | 4.37% | 128,257,442 |
| 2022-02-22 | 2022-02-18 | 7.800 | 17,264,214 | -14,000 | 4.38% | 134,660,869 |
| 2022-02-21 | 2022-02-17 | 7.800 | 17,278,214 | -48,150 | 4.38% | 134,770,069 |
| 2022-02-16 | 2022-02-14 | 7.750 | 17,326,364 | -750 | 4.40% | 134,279,321 |
| 2022-02-15 | 2022-02-11 | 7.900 | 17,327,114 | -3,600 | 4.40% | 136,884,201 |
| 2022-02-14 | 2022-02-10 | 8.000 | 17,330,714 | -48,500 | 4.40% | 138,645,712 |
| 2022-02-11 | 2022-02-09 | 7.800 | 17,379,214 | -74,050 | 4.41% | 135,557,869 |
| 2022-02-10 | 2022-02-08 | 7.600 | 17,453,264 | -104,600 | 4.43% | 132,644,806 |
| 2022-02-09 | 2022-02-07 | 7.400 | 17,557,864 | -101,750 | 4.46% | 129,928,194 |
| 2022-02-08 | 2022-02-04 | 7.350 | 17,659,614 | -30,962 | 4.48% | 129,798,163 |
| 2022-02-07 | 2022-01-31 | 7.000 | 17,690,576 | -127,700 | 4.49% | 123,834,032 |
| 2022-02-04 | 2022-01-27 | 6.550 | 17,818,276 | -37,150 | 4.52% | 116,709,708 |
| 2022-01-28 | 2022-01-26 | 6.650 | 17,855,426 | -95,100 | 4.53% | 118,738,583 |
| 2022-01-27 | 2022-01-25 | 6.400 | 17,950,526 | -59,950 | 4.55% | 114,883,366 |
| 2022-01-26 | 2022-01-24 | 6.400 | 18,010,476 | -122,850 | 4.57% | 115,267,046 |
| 2022-01-25 | 2022-01-21 | 6.250 | 18,133,326 | +127,472 | 4.60% | 113,333,287 |
| 2022-01-24 | 2022-01-20 | 6.200 | 18,005,854 | -63,900 | 4.57% | 111,636,295 |
| 2022-01-21 | 2022-01-19 | 6.000 | 18,069,754 | -25,580 | 4.58% | 108,418,524 |
| 2022-01-20 | 2022-01-18 | 5.850 | 18,095,334 | +3,400 | 4.59% | 105,857,704 |
| 2022-01-19 | 2022-01-17 | 5.850 | 18,091,934 | +30,000 | 4.59% | 105,837,814 |
| 2022-01-18 | 2022-01-14 | 5.650 | 18,061,934 | -64,550 | 4.58% | 102,049,927 |
| 2022-01-17 | 2022-01-13 | 5.400 | 18,126,484 | -91,030 | 4.60% | 97,883,014 |
| 2022-01-14 | 2022-01-12 | 5.400 | 18,217,514 | -38,400 | 4.62% | 98,374,576 |
| 2022-01-13 | 2022-01-11 | 5.400 | 18,255,914 | -42,900 | 4.63% | 98,581,936 |
| 2022-01-12 | 2022-01-10 | 5.400 | 18,298,814 | -7,500 | 4.64% | 98,813,596 |
| 2022-01-11 | 2022-01-07 | 5.500 | 18,306,314 | -30,150 | 4.65% | 100,684,727 |
| 2022-01-10 | 2022-01-06 | 5.500 | 18,336,464 | +101,510 | 4.65% | 100,850,552 |
| 2022-01-07 | 2022-01-05 | 5.500 | 18,234,954 | -14,900 | 4.63% | 100,292,247 |
| 2022-01-06 | 2022-01-04 | 5.450 | 18,249,854 | +69,000 | 4.63% | 99,461,704 |
| 2022-01-05 | 2022-01-03 | 5.450 | 18,180,854 | -200,000 | 4.61% | 99,085,654 |
| 2022-01-04 | 2021-12-31 | 5.450 | 18,380,854 | -495,710 | 4.66% | 100,175,654 |
| 2022-01-03 | 2021-12-29 | 5.350 | 18,876,564 | -23,450 | 4.79% | 100,989,617 |
| 2021-12-30 | 2021-12-28 | 5.400 | 18,900,014 | -30,050 | 4.80% | 102,060,076 |
| 2021-12-29 | 2021-12-24 | 5.350 | 18,930,064 | -31,650 | 4.80% | 101,275,842 |
| 2021-12-28 | 2021-12-22 | 5.250 | 18,961,714 | -6,800 | 4.81% | 99,548,998 |
| 2021-12-23 | 2021-12-21 | 5.300 | 18,968,514 | +120,910 | 4.81% | 100,533,124 |
| 2021-12-22 | 2021-12-20 | 5.300 | 18,847,604 | -2,850 | 4.78% | 99,892,301 |
| 2021-12-21 | 2021-12-17 | 5.300 | 18,850,454 | -2,850 | 4.78% | 99,907,406 |
| 2021-12-20 | 2021-12-16 | 5.250 | 18,853,304 | -100 | 4.78% | 98,979,846 |
| 2021-12-17 | 2021-12-15 | 5.250 | 18,853,404 | +2,566 | 4.78% | 98,980,371 |
| 2021-12-16 | 2021-12-14 | 5.300 | 18,850,838 | +110,350 | 4.78% | 99,909,441 |
| 2021-12-15 | 2021-12-13 | 5.350 | 18,740,488 | -115,746 | 4.76% | 100,261,611 |
| 2021-12-14 | 2021-12-10 | 5.350 | 18,856,234 | +179,680 | 4.78% | 100,880,852 |
| 2021-12-13 | 2021-12-09 | 5.400 | 18,676,554 | -1,050 | 4.74% | 100,853,392 |
| 2021-12-10 | 2021-12-08 | 5.350 | 18,677,604 | -182,200 | 4.74% | 99,925,181 |
| 2021-12-09 | 2021-12-07 | 5.350 | 18,859,804 | -100 | 4.79% | 100,899,951 |
| 2021-12-07 | 2021-12-03 | 5.300 | 18,859,904 | -2,550 | 4.79% | 99,957,491 |
| 2021-12-06 | 2021-12-02 | 5.300 | 18,862,454 | -1,800 | 4.79% | 99,971,006 |
| 2021-12-03 | 2021-12-01 | 5.350 | 18,864,254 | -4,350 | 4.79% | 100,923,759 |
| 2021-12-02 | 2021-11-30 | 5.350 | 18,868,604 | -378 | 4.79% | 100,947,031 |
| 2021-12-01 | 2021-11-29 | 5.400 | 18,868,982 | +11,400 | 4.79% | 101,892,503 |
| 2021-11-30 | 2021-11-26 | 5.400 | 18,857,582 | +1,200 | 4.78% | 101,830,943 |
| 2021-11-29 | 2021-11-25 | 5.450 | 18,856,382 | -4,550 | 4.78% | 102,767,282 |
| 2021-11-26 | 2021-11-24 | 5.500 | 18,860,932 | +18,800 | 4.79% | 103,735,126 |
| 2021-11-24 | 2021-11-22 | 5.500 | 18,842,132 | -1,400 | 4.78% | 103,631,726 |
| 2021-11-23 | 2021-11-19 | 5.550 | 18,843,532 | -2,600 | 4.78% | 104,581,603 |
| 2021-11-22 | 2021-11-18 | 5.550 | 18,846,132 | +55,950 | 4.78% | 104,596,033 |
| 2021-11-19 | 2021-11-17 | 5.600 | 18,790,182 | +57,790 | 4.77% | 105,225,019 |
| 2021-11-18 | 2021-11-16 | 5.600 | 18,732,392 | -1,400 | 4.75% | 104,901,395 |
| 2021-11-17 | 2021-11-15 | 5.550 | 18,733,792 | +8,771 | 4.75% | 103,972,546 |
| 2021-11-10 | 2021-11-08 | 5.450 | 18,725,021 | -21,100 | 4.75% | 102,051,364 |
| 2021-11-09 | 2021-11-05 | 5.450 | 18,746,121 | -38,950 | 4.76% | 102,166,359 |
| 2021-11-08 | 2021-11-04 | 5.450 | 18,785,071 | -3,350 | 4.77% | 102,378,637 |
| 2021-11-05 | 2021-11-03 | 5.450 | 18,788,421 | +67,740 | 4.77% | 102,396,894 |
| 2021-11-04 | 2021-11-02 | 5.450 | 18,720,681 | -95,709 | 4.75% | 102,027,711 |
| 2021-11-03 | 2021-11-01 | 5.450 | 18,816,390 | -2,000 | 4.77% | 102,549,325 |
| 2021-11-02 | 2021-10-29 | 5.450 | 18,818,390 | +83,820 | 4.77% | 102,560,225 |
| 2021-11-01 | 2021-10-28 | 5.450 | 18,734,570 | -84,600 | 4.75% | 102,103,406 |
| 2021-10-29 | 2021-10-27 | 5.500 | 18,819,170 | -91,312 | 4.78% | 103,505,435 |
| 2021-10-28 | 2021-10-26 | 5.400 | 18,910,482 | +9,650 | 4.80% | 102,116,603 |
| 2021-10-27 | 2021-10-25 | 5.400 | 18,900,832 | +12,000 | 4.80% | 102,064,493 |
| 2021-10-25 | 2021-10-21 | 5.400 | 18,888,832 | -150 | 4.79% | 101,999,693 |
| 2021-10-21 | 2021-10-19 | 5.350 | 18,888,982 | -13,550 | 4.79% | 101,056,054 |
| 2021-10-20 | 2021-10-18 | 5.350 | 18,902,532 | -11,650 | 4.80% | 101,128,546 |
| 2021-10-19 | 2021-10-15 | 5.400 | 18,914,182 | -173,601 | 4.80% | 102,136,583 |
| 2021-10-18 | 2021-10-12 | 5.400 | 19,087,783 | -24,950 | 4.84% | 103,074,028 |
| 2021-10-15 | 2021-10-11 | 5.450 | 19,112,733 | -10,350 | 4.85% | 104,164,395 |
| 2021-10-12 | 2021-10-08 | 5.600 | 19,123,083 | -16,800 | 4.85% | 107,089,265 |
| 2021-10-11 | 2021-10-07 | 5.600 | 19,139,883 | -16,300 | 4.86% | 107,183,345 |
| 2021-10-08 | 2021-10-06 | 5.600 | 19,156,183 | -22,100 | 4.86% | 107,274,625 |
| 2021-10-07 | 2021-10-05 | 5.550 | 19,178,283 | -13,150 | 4.87% | 106,439,471 |
| 2021-10-06 | 2021-10-04 | 5.400 | 19,191,433 | -1,100 | 4.87% | 103,633,738 |
| 2021-10-05 | 2021-09-30 | 5.300 | 19,192,533 | -38,500 | 4.87% | 101,720,425 |
| 2021-10-04 | 2021-09-29 | 5.250 | 19,231,033 | -12,600 | 4.88% | 100,962,923 |
| 2021-09-30 | 2021-09-28 | 5.200 | 19,243,633 | -950 | 4.88% | 100,066,892 |
| 2021-09-29 | 2021-09-27 | 5.150 | 19,244,583 | +29,700 | 4.88% | 99,109,602 |
| 2021-09-28 | 2021-09-24 | 5.100 | 19,214,883 | +26,880 | 4.88% | 97,995,903 |
| 2021-09-27 | 2021-09-23 | 5.050 | 19,188,003 | -1,250 | 4.87% | 96,899,415 |
| 2021-09-24 | 2021-09-21 | 5.150 | 19,189,253 | -49,480 | 4.87% | 98,824,653 |
| 2021-09-23 | 2021-09-20 | 5.100 | 19,238,733 | -7,350 | 4.88% | 98,117,538 |
| 2021-09-21 | 2021-09-17 | 5.100 | 19,246,083 | +494,269 | 4.88% | 98,155,023 |
| 2021-09-20 | 2021-09-16 | 5.100 | 18,751,814 | -161,400 | 4.76% | 95,634,251 |
| 2021-09-17 | 2021-09-15 | 5.100 | 18,913,214 | -75,545 | 4.80% | 96,457,391 |
| 2021-09-16 | 2021-09-14 | 5.150 | 18,988,759 | -22,700 | 4.82% | 97,792,109 |
| 2021-09-15 | 2021-09-13 | 5.200 | 19,011,459 | -63,220 | 4.82% | 98,859,587 |
| 2021-09-14 | 2021-09-10 | 5.200 | 19,074,679 | -50 | 4.84% | 99,188,331 |
| 2021-09-13 | 2021-09-09 | 5.200 | 19,074,729 | -34,609 | 4.84% | 99,188,591 |
| 2021-09-10 | 2021-09-08 | 5.400 | 19,109,338 | -89,745 | 4.85% | 103,190,425 |
| 2021-09-09 | 2021-09-07 | 5.750 | 19,199,083 | +9,600 | 4.87% | 110,394,727 |
| 2021-09-08 | 2021-09-06 | 5.800 | 19,189,483 | -176,647 | 4.87% | 111,299,001 |
| 2021-09-07 | 2021-09-03 | 5.700 | 19,366,130 | +151,716 | 4.91% | 110,386,941 |
| 2021-09-06 | 2021-09-02 | 5.650 | 19,214,414 | +115,050 | 4.88% | 108,561,439 |
| 2021-09-03 | 2021-09-01 | 5.150 | 19,099,364 | +21,600 | 4.85% | 98,361,725 |
| 2021-09-02 | 2021-08-31 | 5.250 | 19,077,764 | -39,063 | 4.84% | 100,158,261 |
| 2021-09-01 | 2021-08-30 | 5.250 | 19,116,827 | +44,200 | 4.85% | 100,363,342 |
| 2021-08-31 | 2021-08-27 | 5.200 | 19,072,627 | +52,640 | 4.84% | 99,177,660 |
| 2021-08-30 | 2021-08-26 | 5.250 | 19,019,987 | -133,248 | 4.83% | 99,854,932 |
| 2021-08-27 | 2021-08-25 | 5.200 | 19,153,235 | -81,428 | 4.86% | 99,596,822 |
| 2021-08-26 | 2021-08-24 | 5.200 | 19,234,663 | -108,990 | 4.88% | 100,020,248 |
| 2021-08-25 | 2021-08-23 | 5.300 | 19,343,653 | -41,335 | 4.91% | 102,521,361 |
| 2021-08-24 | 2021-08-20 | 5.500 | 19,384,988 | +1,500 | 4.92% | 106,617,434 |
| 2021-08-23 | 2021-08-19 | 5.550 | 19,383,488 | -3,250 | 4.92% | 107,578,358 |
| 2021-08-20 | 2021-08-18 | 5.400 | 19,386,738 | -150 | 4.92% | 104,688,385 |
| 2021-08-19 | 2021-08-17 | 5.400 | 19,386,888 | -10,300 | 4.92% | 104,689,195 |
| 2021-08-17 | 2021-08-13 | 5.250 | 19,397,188 | +3,850 | 4.92% | 101,835,237 |
| 2021-08-16 | 2021-08-12 | 5.250 | 19,393,338 | -11,200 | 4.92% | 101,815,024 |
| 2021-08-13 | 2021-08-11 | 5.300 | 19,404,538 | -42,450 | 4.92% | 102,844,051 |
| 2021-08-12 | 2021-08-10 | 5.300 | 19,446,988 | -198,550 | 4.93% | 103,069,036 |
| 2021-08-11 | 2021-08-09 | 5.300 | 19,645,538 | -1,850 | 4.98% | 104,121,351 |
| 2021-08-10 | 2021-08-06 | 5.300 | 19,647,388 | -3,550 | 4.99% | 104,131,156 |
| 2021-08-09 | 2021-08-05 | 5.250 | 19,650,938 | -7,800 | 4.99% | 103,167,424 |
| 2021-08-06 | 2021-08-04 | 5.300 | 19,658,738 | -7,050 | 4.99% | 104,191,311 |
| 2021-08-05 | 2021-08-03 | 5.250 | 19,665,788 | -6,650 | 4.99% | 103,245,387 |
| 2021-08-04 | 2021-08-02 | 5.350 | 19,672,438 | -12,200 | 4.99% | 105,247,543 |
| 2021-08-03 | 2021-07-30 | 5.250 | 19,684,638 | +6,278 | 4.99% | 103,344,349 |
| 2021-08-02 | 2021-07-29 | 5.050 | 19,678,360 | -20,750 | 4.99% | 99,375,718 |
| 2021-07-30 | 2021-07-28 | 5.350 | 19,699,110 | -18,825 | 5.00% | 105,390,238 |
| 2021-07-29 | 2021-07-27 | 5.450 | 19,717,935 | -23,950 | 5.00% | 107,462,746 |
| 2021-07-28 | 2021-07-26 | 5.650 | 19,741,885 | -52,586 | 5.01% | 111,541,650 |
| 2021-07-27 | 2021-07-23 | 5.850 | 19,794,471 | -39,685 | 5.02% | 115,797,655 |
| 2021-07-26 | 2021-07-22 | 5.800 | 19,834,156 | -34,455 | 5.03% | 115,038,105 |
| 2021-07-23 | 2021-07-21 | 6.100 | 19,868,611 | -13,255 | 5.04% | 121,198,527 |
| 2021-07-22 | 2021-07-20 | 6.250 | 19,881,866 | -52,749 | 5.04% | 124,261,662 |
| 2021-07-21 | 2021-07-19 | 6.350 | 19,934,615 | -45,218 | 5.06% | 126,584,805 |
| 2021-07-20 | 2021-07-16 | 6.600 | 19,979,833 | -58,097 | 5.07% | 131,866,898 |
| 2021-07-19 | 2021-07-15 | 6.900 | 20,037,930 | +1,100 | 5.08% | 138,261,717 |
| 2021-07-16 | 2021-07-14 | 6.800 | 20,036,830 | -75,550 | 5.08% | 136,250,444 |
| 2021-07-15 | 2021-07-13 | 6.950 | 20,112,380 | +634 | 5.10% | 139,781,041 |
| 2021-07-14 | 2021-07-12 | 6.750 | 20,111,746 | +1,924 | 5.10% | 135,754,285 |
| 2021-07-13 | 2021-07-09 | 6.650 | 20,109,822 | +5,888 | 5.10% | 133,730,316 |
| 2021-07-12 | 2021-07-08 | 6.500 | 20,103,934 | -1,700 | 5.10% | 130,675,571 |
| 2021-07-09 | 2021-07-07 | 6.600 | 20,105,634 | -50,339 | 5.10% | 132,697,184 |
| 2021-07-08 | 2021-07-06 | 6.650 | 20,155,973 | -88,454 | 5.11% | 134,037,220 |
| 2021-07-07 | 2021-07-05 | 6.500 | 20,244,427 | +105,347 | 5.14% | 131,588,775 |
| 2021-07-06 | 2021-07-02 | 6.500 | 20,139,080 | +5,988 | 5.11% | 130,904,020 |
| 2021-07-05 | 2021-06-30 | 6.650 | 20,133,092 | -44,500 | 5.11% | 133,885,062 |
| 2021-07-02 | 2021-06-29 | 7.100 | 20,177,592 | -30,397 | 5.12% | 143,260,903 |
| 2021-06-30 | 2021-06-28 | 7.200 | 20,207,989 | -2,900 | 5.13% | 145,497,521 |
| 2021-06-29 | 2021-06-25 | 7.400 | 20,210,889 | -24,254 | 5.13% | 149,560,579 |
| 2021-06-28 | 2021-06-24 | 7.450 | 20,235,143 | -5,150 | 5.13% | 150,751,815 |
| 2021-06-25 | 2021-06-23 | 7.550 | 20,240,293 | +3,853 | 5.14% | 152,814,212 |
| 2021-06-24 | 2021-06-22 | 7.550 | 20,236,440 | +1,927 | 5.13% | 152,785,122 |
| 2021-06-23 | 2021-06-21 | 7.600 | 20,234,513 | +84,154 | 5.13% | 153,782,299 |
| 2021-06-22 | 2021-06-18 | 7.850 | 20,150,359 | +5,516 | 5.11% | 158,180,318 |
| 2021-06-21 | 2021-06-17 | 7.800 | 20,144,843 | +2,484 | 5.11% | 157,129,775 |
| 2021-06-18 | 2021-06-16 | 7.850 | 20,142,359 | +160,555 | 5.11% | 158,117,518 |
| 2021-06-17 | 2021-06-15 | 7.950 | 19,981,804 | -6,062 | 5.07% | 158,855,342 |
| 2021-06-16 | 2021-06-11 | 8.000 | 19,987,866 | -14,635 | 5.07% | 159,902,928 |
| 2021-06-15 | 2021-06-10 | 8.250 | 20,002,501 | +30,499 | 5.08% | 165,020,633 |
| 2021-06-11 | 2021-06-09 | 8.200 | 19,972,002 | +9,700 | 5.07% | 163,770,416 |
| 2021-06-10 | 2021-06-08 | 8.150 | 19,962,302 | -8,050 | 5.07% | 162,692,761 |
| 2021-06-09 | 2021-06-07 | 8.250 | 19,970,352 | -71,841 | 5.07% | 164,755,404 |
| 2021-06-08 | 2021-06-04 | 8.450 | 20,042,193 | -268,129 | 5.09% | 169,356,531 |
| 2021-06-07 | 2021-06-03 | 8.300 | 20,310,322 | -5,700 | 5.15% | 168,575,673 |
| 2021-06-04 | 2021-06-02 | 8.300 | 20,316,022 | -9,272 | 5.15% | 168,622,983 |
| 2021-06-03 | 2021-06-01 | 8.500 | 20,325,294 | +10,972 | 5.16% | 172,764,999 |
| 2021-06-02 | 2021-05-31 | 8.300 | 20,314,322 | +1,239 | 5.15% | 168,608,873 |
| 2021-06-01 | 2021-05-28 | 8.400 | 20,313,083 | -32,804 | 5.15% | 170,629,897 |
| 2021-05-31 | 2021-05-27 | 8.550 | 20,345,887 | -8,500 | 5.16% | 173,957,334 |
| 2021-05-28 | 2021-05-26 | 8.450 | 20,354,387 | -71,660 | 5.16% | 171,994,570 |
| 2021-05-27 | 2021-05-25 | 8.550 | 20,426,047 | -155,041 | 5.18% | 174,642,702 |
| 2021-05-26 | 2021-05-24 | 8.700 | 20,581,088 | +6,850 | 5.22% | 179,055,466 |
| 2021-05-25 | 2021-05-21 | 8.400 | 20,574,238 | -3,750 | 5.22% | 172,823,599 |
| 2021-05-24 | 2021-05-20 | 8.500 | 20,577,988 | -14,950 | 5.22% | 174,912,898 |
| 2021-05-21 | 2021-05-18 | 8.650 | 20,592,938 | +3,619 | 5.23% | 178,128,914 |
| 2021-05-20 | 2021-05-17 | 8.400 | 20,589,319 | +45,272 | 5.22% | 172,950,280 |
| 2021-05-18 | 2021-05-14 | 8.250 | 20,544,047 | +1,178 | 5.21% | 169,488,388 |
| 2021-05-17 | 2021-05-13 | 8.350 | 20,542,869 | +114,400 | 5.21% | 171,532,956 |
| 2021-05-14 | 2021-05-12 | 8.450 | 20,428,469 | -59,359 | 5.18% | 172,620,563 |
| 2021-05-13 | 2021-05-11 | 8.500 | 20,487,828 | -17,394 | 5.20% | 174,146,538 |
| 2021-05-12 | 2021-05-10 | 8.400 | 20,505,222 | -1,363 | 5.20% | 172,243,865 |
| 2021-05-11 | 2021-05-07 | 8.350 | 20,506,585 | +58,660 | 5.20% | 171,229,985 |
| 2021-05-10 | 2021-05-06 | 8.100 | 20,447,925 | -162,322 | 5.19% | 165,628,192 |
| 2021-05-07 | 2021-05-05 | 8.100 | 20,610,247 | +440,802 | 5.23% | 166,943,001 |
| 2021-05-06 | 2021-05-04 | 8.150 | 20,169,445 | -145,321 | 5.12% | 164,380,977 |
| 2021-05-05 | 2021-05-03 | 8.100 | 20,314,766 | +93,417 | 5.15% | 164,549,605 |
| 2021-05-04 | 2021-04-30 | 8.150 | 20,221,349 | +65,067 | 5.13% | 164,803,994 |
| 2021-05-03 | 2021-04-29 | 8.800 | 20,156,282 | -65,206 | 5.11% | 177,375,282 |
| 2021-04-30 | 2021-04-28 | 9.000 | 20,221,488 | -32,794 | 5.13% | 181,993,392 |
| 2021-04-29 | 2021-04-27 | 9.050 | 20,254,282 | -49,456 | 5.14% | 183,301,252 |
| 2021-04-28 | 2021-04-26 | 9.150 | 20,303,738 | +38,850 | 5.15% | 185,779,203 |
| 2021-04-27 | 2021-04-23 | 8.850 | 20,264,888 | -26,650 | 5.14% | 179,344,259 |
| 2021-04-26 | 2021-04-22 | 8.550 | 20,291,538 | -17,800 | 5.15% | 173,492,650 |
| 2021-04-23 | 2021-04-21 | 8.250 | 20,309,338 | +20,000 | 5.15% | 167,552,038 |
| 2021-04-22 | 2021-04-20 | 8.150 | 20,289,338 | -20,950 | 5.15% | 165,358,105 |
| 2021-04-21 | 2021-04-19 | 8.150 | 20,310,288 | +36,343 | 5.15% | 165,528,847 |
| 2021-04-20 | 2021-04-16 | 8.050 | 20,273,945 | -20,867 | 5.14% | 163,205,257 |
| 2021-04-19 | 2021-04-15 | 7.850 | 20,294,812 | +94,833 | 5.15% | 159,314,274 |
| 2021-04-16 | 2021-04-14 | 7.800 | 20,199,979 | +46,090 | 5.13% | 157,559,836 |
| 2021-04-15 | 2021-04-13 | 7.850 | 20,153,889 | -453,162 | 5.11% | 158,208,029 |
| 2021-04-14 | 2021-04-12 | 7.900 | 20,607,051 | -5,300 | 5.23% | 162,795,703 |
| 2021-04-13 | 2021-04-09 | 7.950 | 20,612,351 | +480,586 | 5.23% | 163,868,190 |
| 2021-04-12 | 2021-04-08 | 8.150 | 20,131,765 | -14,700 | 5.11% | 164,073,885 |
| 2021-04-09 | 2021-04-07 | 8.200 | 20,146,465 | -18,919 | 5.11% | 165,201,013 |
| 2021-04-08 | 2021-04-01 | 8.300 | 20,165,384 | -221,661 | 5.12% | 167,372,687 |
| 2021-04-07 | 2021-03-31 | 8.350 | 20,387,045 | -62,550 | 5.17% | 170,231,826 |
| 2021-04-01 | 2021-03-30 | 8.350 | 20,449,595 | +195,839 | 5.19% | 170,754,118 |
| 2021-03-31 | 2021-03-29 | 8.250 | 20,253,756 | -86,368 | 5.14% | 167,093,487 |
| 2021-03-30 | 2021-03-26 | 8.200 | 20,340,124 | -136,871 | 5.16% | 166,789,017 |
| 2021-03-29 | 2021-03-25 | 8.350 | 20,476,995 | +91,271 | 5.20% | 170,982,908 |
| 2021-03-26 | 2021-03-24 | 8.550 | 20,385,724 | -401,635 | 5.17% | 174,297,940 |
| 2021-03-25 | 2021-03-23 | 8.600 | 20,787,359 | +6,350 | 5.27% | 178,771,287 |
| 2021-03-24 | 2021-03-22 | 8.550 | 20,781,009 | -36,282 | 5.27% | 177,677,627 |
| 2021-03-23 | 2021-03-19 | 8.300 | 20,817,291 | -32,150 | 5.28% | 172,783,515 |
| 2021-03-22 | 2021-03-18 | 8.500 | 20,849,441 | -2,700 | 5.29% | 177,220,248 |
| 2021-03-19 | 2021-03-17 | 8.400 | 20,852,141 | +23,585 | 5.29% | 175,157,984 |
| 2021-03-18 | 2021-03-16 | 8.600 | 20,828,556 | +48,543 | 5.28% | 179,125,582 |
| 2021-03-17 | 2021-03-15 | 8.550 | 20,780,013 | -14,950 | 5.27% | 177,669,111 |
| 2021-03-16 | 2021-03-12 | 8.450 | 20,794,963 | -35,633 | 5.28% | 175,717,437 |
| 2021-03-15 | 2021-03-11 | 8.500 | 20,830,596 | -42,291 | 5.29% | 177,060,066 |
| 2021-03-12 | 2021-03-10 | 8.300 | 20,872,887 | -76,209 | 5.30% | 173,244,962 |
| 2021-03-11 | 2021-03-09 | 8.550 | 20,949,096 | +75,689 | 5.32% | 179,114,771 |
| 2021-03-10 | 2021-03-08 | 8.750 | 20,873,407 | -3,346 | 5.30% | 182,642,311 |
| 2021-03-09 | 2021-03-05 | 8.900 | 20,876,753 | -34,789 | 5.30% | 185,803,102 |
| 2021-03-08 | 2021-03-04 | 8.900 | 20,911,542 | -114,110 | 5.31% | 186,112,724 |
| 2021-03-05 | 2021-03-03 | 8.900 | 21,025,652 | -46,089 | 5.33% | 187,128,303 |
| 2021-03-04 | 2021-03-02 | 8.850 | 21,071,741 | +100 | 5.35% | 186,484,908 |
| 2021-03-03 | 2021-03-01 | 8.550 | 21,071,641 | +9,700 | 5.35% | 180,162,531 |
| 2021-03-02 | 2021-02-26 | 8.000 | 21,061,941 | +2,711 | 5.34% | 168,495,528 |
| 2021-03-01 | 2021-02-25 | 8.150 | 21,059,230 | +14,030 | 5.34% | 171,632,724 |
| 2021-02-26 | 2021-02-24 | 8.250 | 21,045,200 | -20,569 | 5.34% | 173,622,900 |
| 2021-02-25 | 2021-02-23 | 8.500 | 21,065,769 | -35,700 | 5.35% | 179,059,036 |
| 2021-02-24 | 2021-02-22 | 8.500 | 21,101,469 | +15,100 | 5.35% | 179,362,486 |
| 2021-02-23 | 2021-02-19 | 8.500 | 21,086,369 | -5,250 | 5.35% | 179,234,136 |
| 2021-02-22 | 2021-02-18 | 8.250 | 21,091,619 | -9,000 | 5.35% | 174,005,857 |
| 2021-02-19 | 2021-02-17 | 8.300 | 21,100,619 | -15,550 | 5.35% | 175,135,138 |
| 2021-02-18 | 2021-02-16 | 8.050 | 21,116,169 | +145,981 | 5.36% | 169,985,160 |
| 2021-02-17 | 2021-02-11 | 7.850 | 20,970,188 | +135,018 | 5.32% | 164,615,976 |
| 2021-02-16 | 2021-02-09 | 7.650 | 20,835,170 | -8,607 | 5.29% | 159,389,050 |
| 2021-02-10 | 2021-02-08 | 7.550 | 20,843,777 | +28,939 | 5.29% | 157,370,516 |
| 2021-02-09 | 2021-02-05 | 7.500 | 20,814,838 | +10,300 | 5.28% | 156,111,285 |
| 2021-02-08 | 2021-02-04 | 7.500 | 20,804,538 | -119,836 | 5.28% | 156,034,035 |
| 2021-02-05 | 2021-02-03 | 7.500 | 20,924,374 | -17,990 | 5.31% | 156,932,805 |
| 2021-02-04 | 2021-02-02 | 7.550 | 20,942,364 | -51,260 | 5.31% | 158,114,848 |
| 2021-02-03 | 2021-02-01 | 7.600 | 20,993,624 | -50,500 | 5.33% | 159,551,542 |
| 2021-02-02 | 2021-01-29 | 7.450 | 21,044,124 | +13,250 | 5.34% | 156,778,724 |
| 2021-02-01 | 2021-01-28 | 7.500 | 21,030,874 | +134,303 | 5.34% | 157,731,555 |
| 2021-01-29 | 2021-01-27 | 7.650 | 20,896,571 | +80,100 | 5.30% | 159,858,768 |
| 2021-01-28 | 2021-01-26 | 7.850 | 20,816,471 | +86,357 | 5.28% | 163,409,297 |
| 2021-01-27 | 2021-01-25 | 8.000 | 20,730,114 | +353,628 | 5.26% | 165,840,912 |
| 2021-01-26 | 2021-01-22 | 8.000 | 20,376,486 | +338,000 | 5.17% | 163,011,888 |
| 2021-01-25 | 2021-01-21 | 7.850 | 20,038,486 | +1,646 | 5.08% | 157,302,115 |
| 2021-01-22 | 2021-01-20 | 8.300 | 20,036,840 | -161,967 | 5.08% | 166,305,772 |
| 2021-01-21 | 2021-01-19 | 8.550 | 20,198,807 | +35,900 | 5.13% | 172,699,800 |
| 2021-01-20 | 2021-01-18 | 9.200 | 20,162,907 | -121,400 | 5.12% | 185,498,744 |
| 2021-01-19 | 2021-01-15 | 10.250 | 20,284,307 | +133,851 | 5.15% | 207,914,147 |
| 2021-01-18 | 2021-01-14 | 10.350 | 20,150,456 | -26,250 | 5.11% | 208,557,220 |
| 2021-01-15 | 2021-01-13 | 10.300 | 20,176,706 | -8,000 | 5.12% | 207,820,072 |
| 2021-01-14 | 2021-01-12 | 10.300 | 20,184,706 | +115,350 | 5.12% | 207,902,472 |
| 2021-01-13 | 2021-01-11 | 9.750 | 20,069,356 | +88,550 | 5.09% | 195,676,221 |
| 2021-01-12 | 2021-01-08 | 10.050 | 19,980,806 | +111,600 | 5.07% | 200,807,100 |
| 2021-01-11 | 2021-01-07 | 9.850 | 19,869,206 | +121,100 | 5.04% | 195,711,679 |
| 2021-01-08 | 2021-01-06 | 9.700 | 19,748,106 | -33,950 | 5.01% | 191,556,628 |
| 2021-01-07 | 2021-01-05 | 9.350 | 19,782,056 | +18,950 | 5.02% | 184,962,224 |
| 2021-01-06 | 2021-01-04 | 9.150 | 19,763,106 | -26,500 | 5.01% | 180,832,420 |
| 2021-01-05 | 2020-12-31 | 9.500 | 19,789,606 | -493,150 | 5.02% | 188,001,257 |
| 2021-01-04 | 2020-12-29 | 9.450 | 20,282,756 | +88,250 | 5.15% | 191,672,044 |
| 2020-12-30 | 2020-12-28 | 9.200 | 20,194,506 | +9,200 | 5.12% | 185,789,455 |
| 2020-12-29 | 2020-12-24 | 9.150 | 20,185,306 | -7,200 | 5.12% | 184,695,550 |
| 2020-12-28 | 2020-12-22 | 8.950 | 20,192,506 | +59,650 | 5.12% | 180,722,929 |
| 2020-12-23 | 2020-12-21 | 8.350 | 20,132,856 | -25,800 | 5.11% | 168,109,348 |
| 2020-12-22 | 2020-12-18 | 8.350 | 20,158,656 | -101,250 | 5.12% | 168,324,778 |
| 2020-12-21 | 2020-12-17 | 8.200 | 20,259,906 | -137,750 | 5.14% | 166,131,229 |
| 2020-12-18 | 2020-12-16 | 8.200 | 20,397,656 | -117,100 | 5.18% | 167,260,779 |
| 2020-12-17 | 2020-12-15 | 8.200 | 20,514,756 | -98,700 | 5.21% | 168,220,999 |
| 2020-12-16 | 2020-12-14 | 8.200 | 20,613,456 | -106,550 | 5.23% | 169,030,339 |
| 2020-12-15 | 2020-12-11 | 8.000 | 20,720,006 | -200,900 | 5.26% | 165,760,048 |
| 2020-12-14 | 2020-12-10 | 8.000 | 20,920,906 | -229,950 | 5.31% | 167,367,248 |
| 2020-12-11 | 2020-12-09 | 8.150 | 21,150,856 | +1,200 | 5.37% | 172,379,476 |
| 2020-12-10 | 2020-12-08 | 8.650 | 21,149,656 | -216,550 | 5.37% | 182,944,524 |
| 2020-12-09 | 2020-12-07 | 8.600 | 21,366,206 | +105,878 | 5.42% | 183,749,372 |
| 2020-12-08 | 2020-12-04 | 8.250 | 21,260,328 | -68,478 | 5.39% | 175,397,706 |
| 2020-12-07 | 2020-12-03 | 8.050 | 21,328,806 | +43,500 | 5.41% | 171,696,888 |
| 2020-12-04 | 2020-12-02 | 7.650 | 21,285,306 | +129,081 | 5.40% | 162,832,591 |
| 2020-12-03 | 2020-12-01 | 7.550 | 21,156,225 | +231,803 | 5.37% | 159,729,499 |
| 2020-12-02 | 2020-11-30 | 7.400 | 20,924,422 | -536,391 | 5.31% | 154,840,723 |
| 2020-12-01 | 2020-11-27 | 6.800 | 21,460,813 | -218,650 | 5.45% | 145,933,528 |
| 2020-11-30 | 2020-11-26 | 6.200 | 21,679,463 | +162,600 | 5.50% | 134,412,671 |
| 2020-11-27 | 2020-11-25 | 5.850 | 21,516,863 | +34,416 | 5.46% | 125,873,649 |
| 2020-11-26 | 2020-11-24 | 6.250 | 21,482,447 | -47,350 | 5.45% | 134,265,294 |
| 2020-11-25 | 2020-11-23 | 6.900 | 21,529,797 | -104,603 | 5.46% | 148,555,599 |
| 2020-11-24 | 2020-11-20 | 7.400 | 21,634,400 | +48,200 | 5.49% | 160,094,560 |
| 2020-11-23 | 2020-11-19 | 7.800 | 21,586,200 | -273,997 | 5.48% | 168,372,360 |
| 2020-11-20 | 2020-11-18 | 8.650 | 21,860,197 | -3,250 | 5.55% | 189,090,704 |
| 2020-11-19 | 2020-11-17 | 8.750 | 21,863,447 | +71,950 | 5.55% | 191,305,161 |
| 2020-11-18 | 2020-11-16 | 8.850 | 21,791,497 | +52,180 | 5.53% | 192,854,748 |
| 2020-11-17 | 2020-11-13 | 8.850 | 21,739,317 | +186,700 | 5.52% | 192,392,955 |
| 2020-11-16 | 2020-11-12 | 8.850 | 21,552,617 | +55,950 | 5.47% | 190,740,660 |
| 2020-11-13 | 2020-11-11 | 8.750 | 21,496,667 | +370,067 | 5.45% | 188,095,836 |
| 2020-11-12 | 2020-11-10 | 8.700 | 21,126,600 | +91,250 | 5.36% | 183,801,420 |
| 2020-11-11 | 2020-11-09 | 8.500 | 21,035,350 | -246,433 | 5.34% | 178,800,475 |
| 2020-11-10 | 2020-11-06 | 8.250 | 21,281,783 | -900 | 5.40% | 175,574,710 |
| 2020-11-09 | 2020-11-05 | 8.050 | 21,282,683 | +28,800 | 5.40% | 171,325,598 |
| 2020-11-06 | 2020-11-04 | 8.000 | 21,253,883 | +70 | 5.39% | 170,031,064 |
| 2020-11-05 | 2020-11-03 | 8.000 | 21,253,813 | +48,900 | 5.39% | 170,030,504 |
| 2020-11-04 | 2020-11-02 | 8.000 | 21,204,913 | +44,600 | 5.38% | 169,639,304 |
| 2020-11-03 | 2020-10-30 | 7.850 | 21,160,313 | +27,500 | 5.37% | 166,108,457 |
| 2020-11-02 | 2020-10-29 | 7.800 | 21,132,813 | +124,250 | 5.36% | 164,835,941 |
| 2020-10-30 | 2020-10-28 | 7.800 | 21,008,563 | +26,200 | 5.33% | 163,866,791 |
| 2020-10-29 | 2020-10-27 | 7.800 | 20,982,363 | -344,300 | 5.32% | 163,662,431 |
| 2020-10-28 | 2020-10-23 | 7.900 | 21,326,663 | +12,050 | 5.41% | 168,480,638 |
| 2020-10-27 | 2020-10-22 | 7.900 | 21,314,613 | +25,500 | 5.41% | 168,385,443 |
| 2020-10-23 | 2020-10-21 | 7.850 | 21,289,113 | +282,086 | 5.40% | 167,119,537 |
| 2020-10-22 | 2020-10-20 | 7.850 | 21,007,027 | +87,600 | 5.33% | 164,905,162 |
| 2020-10-21 | 2020-10-19 | 8.100 | 20,919,427 | +55,600 | 5.31% | 169,447,359 |
| 2020-10-20 | 2020-10-16 | 8.250 | 20,863,827 | +181,600 | 5.29% | 172,126,573 |
| 2020-10-19 | 2020-10-15 | 8.250 | 20,682,227 | +53,670 | 5.25% | 170,628,373 |
| 2020-10-16 | 2020-10-14 | 8.500 | 20,628,557 | +140,000 | 5.23% | 175,342,734 |
| 2020-10-15 | 2020-10-12 | 8.400 | 20,488,557 | +500,809 | 5.20% | 172,103,879 |
| 2020-10-14 | 2020-10-09 | 8.500 | 19,987,748 | +168,929 | 5.07% | 169,895,858 |
| 2020-10-12 | 2020-10-08 | 9.750 | 19,818,819 | -11,000 | 5.03% | 193,233,485 |
| 2020-10-09 | 2020-10-07 | 9.850 | 19,829,819 | -322,594 | 5.03% | 195,323,717 |
| 2020-10-08 | 2020-10-06 | 9.500 | 20,152,413 | -112,725 | 5.11% | 191,447,923 |
| 2020-10-07 | 2020-10-05 | 9.400 | 20,265,138 | -439,510 | 5.14% | 190,492,297 |
| 2020-10-06 | 2020-09-30 | 8.750 | 20,704,648 | -592,659 | 5.25% | 181,165,670 |
| 2020-10-05 | 2020-09-29 | 8.500 | 21,297,307 | +53,450 | 5.40% | 181,027,110 |
| 2020-09-30 | 2020-09-28 | 7.650 | 21,243,857 | +351,716 | 5.39% | 162,515,506 |
| 2020-09-29 | 2020-09-25 | 6.850 | 20,892,141 | -316,116 | 5.30% | 143,111,166 |
| 2020-09-28 | 2020-09-24 | 7.150 | 21,208,257 | +134,743 | 5.38% | 151,639,038 |
| 2020-09-25 | 2020-09-23 | 7.200 | 21,073,514 | +433,450 | 5.35% | 151,729,301 |
| 2020-09-24 | 2020-09-22 | 7.200 | 20,640,064 | -14,800 | 5.24% | 148,608,461 |
| 2020-09-23 | 2020-09-21 | 7.550 | 20,654,864 | -2,200 | 5.24% | 155,944,223 |
| 2020-09-22 | 2020-09-18 | 7.700 | 20,657,064 | +349,660 | 5.24% | 159,059,393 |
| 2020-09-21 | 2020-09-17 | 7.650 | 20,307,404 | +62,650 | 5.15% | 155,351,641 |
| 2020-09-18 | 2020-09-16 | 7.400 | 20,244,754 | -17,336 | 5.14% | 149,811,180 |
| 2020-09-17 | 2020-09-15 | 6.750 | 20,262,090 | +264,160 | 5.14% | 136,769,107 |
| 2020-09-16 | 2020-09-14 | 6.200 | 19,997,930 | -340,501 | 5.07% | 123,987,166 |
| 2020-09-15 | 2020-09-11 | 5.900 | 20,338,431 | +528,700 | 5.16% | 119,996,743 |
| 2020-09-14 | 2020-09-10 | 5.600 | 19,809,731 | -10,300 | 5.03% | 110,934,494 |
| 2020-09-11 | 2020-09-09 | 5.650 | 19,820,031 | +253,750 | 5.03% | 111,983,175 |
| 2020-09-10 | 2020-09-08 | 5.800 | 19,566,281 | +17,105 | 4.96% | 113,484,430 |
| 2020-09-09 | 2020-09-07 | 6.450 | 19,549,176 | +9,650 | 4.96% | 126,092,185 |
| 2020-09-08 | 2020-09-04 | 6.900 | 19,539,526 | -156,020 | 4.96% | 134,822,729 |
| 2020-09-07 | 2020-09-03 | 7.200 | 19,695,546 | -278,350 | 5.00% | 141,807,931 |
| 2020-09-04 | 2020-09-02 | 7.600 | 19,973,896 | +423,202 | 5.07% | 151,801,610 |
| 2020-09-03 | 2020-09-01 | 7.900 | 19,550,694 | +28,700 | 4.96% | 154,450,483 |
| 2020-09-02 | 2020-08-31 | 8.950 | 19,521,994 | +94,000 | 4.95% | 174,721,846 |
| 2020-09-01 | 2020-08-28 | 8.800 | 19,427,994 | +221,940 | 4.93% | 170,966,347 |
| 2020-08-31 | 2020-08-27 | 8.600 | 19,206,054 | -13,250 | 4.87% | 165,172,064 |
| 2020-08-28 | 2020-08-26 | 8.750 | 19,219,304 | -261,100 | 4.88% | 168,168,910 |
| 2020-08-27 | 2020-08-25 | 8.800 | 19,480,404 | +69,100 | 4.94% | 171,427,555 |
| 2020-08-26 | 2020-08-24 | 8.650 | 19,411,304 | +202,040 | 4.93% | 167,907,780 |
| 2020-08-25 | 2020-08-21 | 8.350 | 19,209,264 | +35,300 | 4.87% | 160,397,354 |
| 2020-08-24 | 2020-08-20 | 8.250 | 19,173,964 | +1,000 | 4.87% | 158,185,203 |
| 2020-08-21 | 2020-08-19 | 8.050 | 19,172,964 | +242,733 | 4.86% | 154,342,360 |
| 2020-08-20 | 2020-08-18 | 8.000 | 18,930,231 | +79,100 | 4.80% | 151,441,848 |
| 2020-08-19 | 2020-08-17 | 7.900 | 18,851,131 | +89,200 | 4.78% | 148,923,935 |
| 2020-08-18 | 2020-08-14 | 7.700 | 18,761,931 | +28,610 | 4.76% | 144,466,869 |
| 2020-08-17 | 2020-08-13 | 7.700 | 18,733,321 | +111,290 | 4.75% | 144,246,572 |
| 2020-08-14 | 2020-08-12 | 7.750 | 18,622,031 | -37,684 | 4.73% | 144,320,740 |
| 2020-08-13 | 2020-08-11 | 8.000 | 18,659,715 | +617 | 4.73% | 149,277,720 |
| 2020-08-12 | 2020-08-10 | 8.500 | 18,659,098 | -177,090 | 4.73% | 158,602,333 |
| 2020-08-11 | 2020-08-07 | 8.750 | 18,836,188 | -75,295 | 4.78% | 164,816,645 |
| 2020-08-10 | 2020-08-06 | 8.850 | 18,911,483 | +5,150 | 4.80% | 167,366,625 |
| 2020-08-07 | 2020-08-05 | 8.800 | 18,906,333 | -22,950 | 4.80% | 166,375,730 |
| 2020-08-06 | 2020-08-04 | 7.850 | 18,929,283 | +62,850 | 4.80% | 148,594,872 |
| 2020-08-05 | 2020-08-03 | 7.500 | 18,866,433 | -79,150 | 4.79% | 141,498,247 |
| 2020-08-04 | 2020-07-31 | 7.350 | 18,945,583 | +120,665 | 4.81% | 139,250,035 |
| 2020-08-03 | 2020-07-30 | 7.350 | 18,824,918 | +130,434 | 4.78% | 138,363,147 |
| 2020-07-31 | 2020-07-29 | 7.300 | 18,694,484 | +203,450 | 4.74% | 136,469,733 |
| 2020-07-30 | 2020-07-28 | 7.300 | 18,491,034 | +47,703 | 4.69% | 134,984,548 |
| 2020-07-29 | 2020-07-27 | 7.500 | 18,443,331 | -27,550 | 4.68% | 138,324,982 |
| 2020-07-28 | 2020-07-24 | 7.600 | 18,470,881 | +116,250 | 4.69% | 140,378,696 |
| 2020-07-27 | 2020-07-23 | 7.800 | 18,354,631 | -800 | 4.66% | 143,166,122 |
| 2020-07-24 | 2020-07-22 | 7.700 | 18,355,431 | -53,997 | 4.66% | 141,336,819 |
| 2020-07-23 | 2020-07-21 | 7.900 | 18,409,428 | +238,050 | 4.67% | 145,434,481 |
| 2020-07-22 | 2020-07-20 | 7.850 | 18,171,378 | -2,400 | 4.61% | 142,645,317 |
| 2020-07-21 | 2020-07-17 | 7.950 | 18,173,778 | +62,100 | 4.61% | 144,481,535 |
| 2020-07-20 | 2020-07-16 | 7.950 | 18,111,678 | +126,350 | 4.60% | 143,987,840 |
| 2020-07-17 | 2020-07-15 | 8.500 | 17,985,328 | +169,650 | 4.56% | 152,875,288 |
| 2020-07-16 | 2020-07-14 | 8.900 | 17,815,678 | +133,500 | 4.52% | 158,559,534 |
| 2020-07-15 | 2020-07-13 | 9.000 | 17,682,178 | -652,133 | 4.49% | 159,139,602 |
| 2020-07-14 | 2020-07-10 | 8.550 | 18,334,311 | +27,750 | 4.65% | 156,758,359 |
| 2020-07-13 | 2020-07-09 | 8.300 | 18,306,561 | +417,233 | 4.65% | 151,944,456 |
| 2020-07-10 | 2020-07-08 | 7.800 | 17,889,328 | +175,705 | 4.54% | 139,536,758 |
| 2020-07-09 | 2020-07-07 | 7.700 | 17,713,623 | +302,550 | 4.49% | 136,394,897 |
| 2020-07-08 | 2020-07-06 | 7.750 | 17,411,073 | -234,250 | 4.42% | 134,935,816 |
| 2020-07-07 | 2020-07-03 | 7.650 | 17,645,323 | +12,200 | 4.48% | 134,986,721 |
| 2020-07-06 | 2020-07-02 | 7.400 | 17,633,123 | +400 | 4.47% | 130,485,110 |
| 2020-07-03 | 2020-06-30 | 7.050 | 17,632,723 | +109,650 | 4.47% | 124,310,697 |
| 2020-07-02 | 2020-06-29 | 7.050 | 17,523,073 | -109,900 | 4.45% | 123,537,665 |
| 2020-06-30 | 2020-06-26 | 7.250 | 17,632,973 | -129,972 | 4.47% | 127,839,054 |
| 2020-06-29 | 2020-06-24 | 7.150 | 17,762,945 | -3,050 | 4.51% | 127,005,057 |
| 2020-06-26 | 2020-06-23 | 6.750 | 17,765,995 | -32,650 | 4.51% | 119,920,466 |
| 2020-06-24 | 2020-06-22 | 6.550 | 17,798,645 | +65,446 | 4.52% | 116,581,125 |
| 2020-06-23 | 2020-06-19 | 6.600 | 17,733,199 | +104,200 | 4.50% | 117,039,113 |
| 2020-06-22 | 2020-06-18 | 6.750 | 17,628,999 | +26,450 | 4.47% | 118,995,743 |
| 2020-06-19 | 2020-06-17 | 6.750 | 17,602,549 | +117,024 | 4.47% | 118,817,206 |
| 2020-06-18 | 2020-06-16 | 6.700 | 17,485,525 | -131,570 | 4.44% | 117,153,017 |
| 2020-06-17 | 2020-06-15 | 6.550 | 17,617,095 | +102,150 | 4.47% | 115,391,972 |
| 2020-06-16 | 2020-06-12 | 6.550 | 17,514,945 | +8,050 | 4.44% | 114,722,890 |
| 2020-06-15 | 2020-06-11 | 6.450 | 17,506,895 | +17,230 | 4.44% | 112,919,473 |
| 2020-06-12 | 2020-06-10 | 6.250 | 17,489,665 | +41,800 | 4.44% | 109,310,406 |
| 2020-06-11 | 2020-06-09 | 6.200 | 17,447,865 | +64,000 | 4.43% | 108,176,763 |
| 2020-06-10 | 2020-06-08 | 6.150 | 17,383,865 | +189,650 | 4.41% | 106,910,770 |
| 2020-06-09 | 2020-06-05 | 6.150 | 17,194,215 | +1,050 | 4.36% | 105,744,422 |
| 2020-06-08 | 2020-06-04 | 6.000 | 17,193,165 | +11,000 | 4.36% | 103,158,990 |
| 2020-06-04 | 2020-06-02 | 6.000 | 17,182,165 | -5,000 | 4.36% | 103,092,990 |
| 2020-06-03 | 2020-06-01 | 6.100 | 17,187,165 | -41,700 | 4.36% | 104,841,706 |
| 2020-06-02 | 2020-05-29 | 6.150 | 17,228,865 | -22,800 | 4.37% | 105,957,520 |
| 2020-06-01 | 2020-05-28 | 6.350 | 17,251,665 | -52,550 | 4.38% | 109,548,073 |
| 2020-05-29 | 2020-05-27 | 6.100 | 17,304,215 | +309,425 | 4.39% | 105,555,711 |
| 2020-05-28 | 2020-05-26 | 5.800 | 16,994,790 | -800 | 4.31% | 98,569,782 |
| 2020-05-27 | 2020-05-25 | 5.800 | 16,995,590 | -57,700 | 4.31% | 98,574,422 |
| 2020-05-26 | 2020-05-22 | 5.850 | 17,053,290 | -176,700 | 4.33% | 99,761,746 |
| 2020-05-25 | 2020-05-21 | 5.900 | 17,229,990 | +8,300 | 4.37% | 101,656,941 |
| 2020-05-22 | 2020-05-20 | 5.750 | 17,221,690 | -11,300 | 4.37% | 99,024,717 |
| 2020-05-21 | 2020-05-19 | 5.700 | 17,232,990 | -1,650 | 4.37% | 98,228,043 |
| 2020-05-20 | 2020-05-18 | 5.600 | 17,234,640 | +2,700 | 4.37% | 96,513,984 |
| 2020-05-19 | 2020-05-15 | 5.650 | 17,231,940 | +25,857 | 4.37% | 97,360,461 |
| 2020-05-18 | 2020-05-14 | 5.650 | 17,206,083 | +13,850 | 4.37% | 97,214,369 |
| 2020-05-15 | 2020-05-13 | 5.700 | 17,192,233 | +34,758 | 4.36% | 97,995,728 |
| 2020-05-14 | 2020-05-12 | 5.800 | 17,157,475 | -3,350 | 4.35% | 99,513,355 |
| 2020-05-13 | 2020-05-11 | 5.750 | 17,160,825 | +162,192 | 4.35% | 98,674,744 |
| 2020-05-12 | 2020-05-08 | 5.700 | 16,998,633 | +133,340 | 4.31% | 96,892,208 |
| 2020-05-11 | 2020-05-07 | 5.700 | 16,865,293 | +11,550 | 4.28% | 96,132,170 |
| 2020-05-08 | 2020-05-06 | 5.750 | 16,853,743 | +47,260 | 4.28% | 96,909,022 |
| 2020-05-07 | 2020-05-05 | 5.900 | 16,806,483 | +6,350 | 4.26% | 99,158,250 |
| 2020-05-06 | 2020-05-04 | 5.750 | 16,800,133 | +50,511 | 4.26% | 96,600,765 |
| 2020-05-05 | 2020-04-29 | 5.850 | 16,749,622 | -4,150 | 4.25% | 97,985,289 |
| 2020-05-04 | 2020-04-28 | 5.800 | 16,753,772 | +102,750 | 4.25% | 97,171,878 |
| 2020-04-29 | 2020-04-27 | 5.550 | 16,651,022 | +4,000 | 4.22% | 92,413,172 |
| 2020-04-28 | 2020-04-24 | 5.600 | 16,647,022 | +31,500 | 4.22% | 93,223,323 |
| 2020-04-27 | 2020-04-23 | 5.600 | 16,615,522 | -9,500 | 4.22% | 93,046,923 |
| 2020-04-23 | 2020-04-21 | 5.650 | 16,625,022 | -101,900 | 4.22% | 93,931,374 |
| 2020-04-22 | 2020-04-20 | 5.750 | 16,726,922 | +47,970 | 4.24% | 96,179,801 |
| 2020-04-21 | 2020-04-17 | 5.750 | 16,678,952 | -58,950 | 4.23% | 95,903,974 |
| 2020-04-20 | 2020-04-16 | 5.750 | 16,737,902 | -71,000 | 4.25% | 96,242,936 |
| 2020-04-17 | 2020-04-15 | 5.850 | 16,808,902 | +115,755 | 4.27% | 98,332,077 |
| 2020-04-16 | 2020-04-14 | 5.850 | 16,693,147 | -157,600 | 4.24% | 97,654,910 |
| 2020-04-15 | 2020-04-09 | 5.900 | 16,850,747 | -6,150 | 4.28% | 99,419,407 |
| 2020-04-14 | 2020-04-08 | 5.900 | 16,856,897 | -150,500 | 4.28% | 99,455,692 |
| 2020-04-09 | 2020-04-07 | 5.950 | 17,007,397 | +7,500 | 4.32% | 101,194,012 |
| 2020-04-08 | 2020-04-06 | 5.900 | 16,999,897 | +150 | 4.31% | 100,299,392 |
| 2020-04-07 | 2020-04-03 | 6.000 | 16,999,747 | -540,650 | 4.31% | 101,998,482 |
| 2020-04-06 | 2020-04-02 | 5.950 | 17,540,397 | +98,472 | 4.45% | 104,365,362 |
| 2020-04-03 | 2020-04-01 | 5.950 | 17,441,925 | -112,150 | 4.43% | 103,779,454 |
| 2020-04-02 | 2020-03-31 | 6.000 | 17,554,075 | +404,323 | 4.45% | 105,324,450 |
| 2020-04-01 | 2020-03-30 | 6.000 | 17,149,752 | -1,600 | 4.35% | 102,898,512 |
| 2020-03-31 | 2020-03-27 | 5.950 | 17,151,352 | +87,250 | 4.35% | 102,050,544 |
| 2020-03-30 | 2020-03-26 | 5.850 | 17,064,102 | -40,800 | 4.33% | 99,824,997 |
| 2020-03-27 | 2020-03-25 | 5.800 | 17,104,902 | +1,900 | 4.34% | 99,208,432 |
| 2020-03-26 | 2020-03-24 | 5.750 | 17,103,002 | +76,850 | 4.34% | 98,342,261 |
| 2020-03-25 | 2020-03-23 | 5.650 | 17,026,152 | -52,732 | 4.32% | 96,197,759 |
| 2020-03-24 | 2020-03-20 | 5.700 | 17,078,884 | +23,087 | 4.33% | 97,349,639 |
| 2020-03-23 | 2020-03-19 | 5.700 | 17,055,797 | -25,700 | 4.33% | 97,218,043 |
| 2020-03-20 | 2020-03-18 | 5.950 | 17,081,497 | -184,900 | 4.33% | 101,634,907 |
| 2020-03-19 | 2020-03-17 | 6.250 | 17,266,397 | -2,744 | 4.38% | 107,914,981 |
| 2020-03-18 | 2020-03-16 | 6.000 | 17,269,141 | -292,000 | 4.38% | 103,614,846 |
| 2020-03-17 | 2020-03-13 | 6.500 | 17,561,141 | +408,330 | 4.46% | 114,147,416 |
| 2020-03-16 | 2020-03-12 | 7.100 | 17,152,811 | +278,784 | 4.35% | 121,784,958 |
| 2020-03-13 | 2020-03-11 | 7.850 | 16,874,027 | +414,100 | 4.28% | 132,461,112 |
| 2020-03-12 | 2020-03-10 | 5.550 | 16,459,927 | -422,550 | 4.18% | 91,352,595 |
| 2020-03-11 | 2020-03-09 | 5.600 | 16,882,477 | +18,500 | 4.28% | 94,541,871 |
| 2020-03-10 | 2020-03-06 | 6.000 | 16,863,977 | +20,900 | 4.28% | 101,183,862 |
| 2020-03-09 | 2020-03-05 | 6.100 | 16,843,077 | +850 | 4.27% | 102,742,770 |
| 2020-03-06 | 2020-03-04 | 6.200 | 16,842,227 | +8,354 | 4.27% | 104,421,807 |
| 2020-03-05 | 2020-03-03 | 6.200 | 16,833,873 | -70,122 | 4.27% | 104,370,013 |
| 2020-03-04 | 2020-03-02 | 6.300 | 16,903,995 | +97,800 | 4.29% | 106,495,168 |
| 2020-03-03 | 2020-02-28 | 6.350 | 16,806,195 | +160,010 | 4.26% | 106,719,338 |
| 2020-03-02 | 2020-02-27 | 6.600 | 16,646,185 | -29,947 | 4.22% | 109,864,821 |
| 2020-02-28 | 2020-02-26 | 6.700 | 16,676,132 | +77,500 | 4.23% | 111,730,084 |
| 2020-02-27 | 2020-02-25 | 6.650 | 16,598,632 | +115,100 | 4.21% | 110,380,903 |
| 2020-02-26 | 2020-02-24 | 6.950 | 16,483,532 | -317,900 | 4.18% | 114,560,547 |
| 2020-02-25 | 2020-02-21 | 7.150 | 16,801,432 | +166,365 | 4.26% | 120,130,239 |
| 2020-02-24 | 2020-02-20 | 7.100 | 16,635,067 | +81,495 | 4.22% | 118,108,976 |
| 2020-02-21 | 2020-02-19 | 7.100 | 16,553,572 | +44,550 | 4.20% | 117,530,361 |
| 2020-02-19 | 2020-02-17 | 7.200 | 16,509,022 | +10,000 | 4.19% | 118,864,958 |
| 2020-02-18 | 2020-02-14 | 7.250 | 16,499,022 | -19,600 | 4.19% | 119,617,909 |
| 2020-02-17 | 2020-02-13 | 7.300 | 16,518,622 | -12,057 | 4.19% | 120,585,941 |
| 2020-02-14 | 2020-02-12 | 7.300 | 16,530,679 | -49,472 | 4.19% | 120,673,957 |
| 2020-02-13 | 2020-02-11 | 7.350 | 16,580,151 | -9,600 | 4.21% | 121,864,110 |
| 2020-02-12 | 2020-02-10 | 7.350 | 16,589,751 | +88,158 | 4.21% | 121,934,670 |
| 2020-02-11 | 2020-02-07 | 7.500 | 16,501,593 | +2,300 | 4.19% | 123,761,947 |
| 2020-02-10 | 2020-02-06 | 7.600 | 16,499,293 | +1,229,663 | 4.19% | 125,394,627 |
| 2020-02-07 | 2020-02-05 | 7.650 | 15,269,630 | -74,200 | 3.87% | 116,812,669 |
| 2020-02-06 | 2020-02-04 | 7.700 | 15,343,830 | +67,075 | 3.89% | 118,147,491 |
| 2020-02-05 | 2020-02-03 | 7.500 | 15,276,755 | -19,761 | 3.88% | 114,575,662 |
| 2020-02-03 | 2020-01-30 | 7.550 | 15,296,516 | -11,050 | 3.88% | 115,488,696 |
| 2020-01-31 | 2020-01-29 | 7.750 | 15,307,566 | +1,200 | 3.88% | 118,633,636 |
| 2020-01-30 | 2020-01-24 | 8.100 | 15,306,366 | +11,350 | 3.88% | 123,981,565 |
| 2020-01-29 | 2020-01-22 | 8.400 | 15,295,016 | +4,500 | 3.88% | 128,478,134 |
| 2020-01-23 | 2020-01-21 | 8.300 | 15,290,516 | -22,864 | 3.88% | 126,911,283 |
| 2020-01-22 | 2020-01-20 | 8.450 | 15,313,380 | -12,000 | 3.89% | 129,398,061 |
| 2020-01-21 | 2020-01-17 | 8.450 | 15,325,380 | +44,300 | 3.89% | 129,499,461 |
| 2020-01-20 | 2020-01-16 | 8.300 | 15,281,080 | +113,500 | 3.88% | 126,832,964 |
| 2020-01-17 | 2020-01-15 | 8.400 | 15,167,580 | +22,241 | 3.85% | 127,407,672 |
| 2020-01-16 | 2020-01-14 | 8.450 | 15,145,339 | -250 | 3.84% | 127,978,115 |
| 2020-01-15 | 2020-01-13 | 8.550 | 15,145,589 | -64,693 | 3.84% | 129,494,786 |
| 2020-01-14 | 2020-01-10 | 8.600 | 15,210,282 | -22,000 | 3.86% | 130,808,425 |
| 2020-01-13 | 2020-01-09 | 8.600 | 15,232,282 | +36,193 | 3.87% | 130,997,625 |
| 2020-01-10 | 2020-01-08 | 8.750 | 15,196,089 | +31,250 | 3.86% | 132,965,779 |
| 2020-01-09 | 2020-01-07 | 9.000 | 15,164,839 | +27,100 | 3.85% | 136,483,551 |
| 2020-01-08 | 2020-01-06 | 8.950 | 15,137,739 | +9,900 | 3.84% | 135,482,764 |
| 2020-01-07 | 2020-01-03 | 9.000 | 15,127,839 | +8,000 | 3.84% | 136,150,551 |
| 2020-01-06 | 2020-01-02 | 9.000 | 15,119,839 | +7,300 | 3.84% | 136,078,551 |
| 2020-01-03 | 2019-12-31 | 9.000 | 15,112,539 | +24,550 | 3.83% | 136,012,851 |
| 2020-01-02 | 2019-12-27 | 8.850 | 15,087,989 | +33,997 | 3.83% | 133,528,703 |
| 2019-12-30 | 2019-12-24 | 8.700 | 15,053,992 | +10,500 | 3.82% | 130,969,730 |
| 2019-12-27 | 2019-12-20 | 8.500 | 15,043,492 | +51,850 | 3.82% | 127,869,682 |
| 2019-12-23 | 2019-12-19 | 8.500 | 14,991,642 | -10,755 | 3.80% | 127,428,957 |
| 2019-12-20 | 2019-12-18 | 8.650 | 15,002,397 | -4,500 | 3.81% | 129,770,734 |
| 2019-12-19 | 2019-12-17 | 8.700 | 15,006,897 | +20,100 | 3.81% | 130,560,004 |
| 2019-12-18 | 2019-12-16 | 8.750 | 14,986,797 | -6,600 | 3.80% | 131,134,474 |
| 2019-12-17 | 2019-12-13 | 8.900 | 14,993,397 | -15,100 | 3.80% | 133,441,233 |
| 2019-12-13 | 2019-12-11 | 8.850 | 15,008,497 | +11,900 | 3.81% | 132,825,198 |
| 2019-12-12 | 2019-12-10 | 8.950 | 14,996,597 | -53,650 | 3.81% | 134,219,543 |
| 2019-12-11 | 2019-12-09 | 8.800 | 15,050,247 | +9,632 | 3.82% | 132,442,174 |
| 2019-12-10 | 2019-12-06 | 8.750 | 15,040,615 | +37,168 | 3.82% | 131,605,381 |
| 2019-12-09 | 2019-12-05 | 8.550 | 15,003,447 | +137,650 | 3.81% | 128,279,472 |
| 2019-12-06 | 2019-12-04 | 8.400 | 14,865,797 | +25,150 | 3.77% | 124,872,695 |
| 2019-12-05 | 2019-12-03 | 8.250 | 14,840,647 | -10,450 | 3.77% | 122,435,338 |
| 2019-12-04 | 2019-12-02 | 8.200 | 14,851,097 | -54,443 | 3.77% | 121,778,995 |
| 2019-12-03 | 2019-11-29 | 8.800 | 14,905,540 | -258,242 | 3.78% | 131,168,752 |
| 2019-12-02 | 2019-11-28 | 9.050 | 15,163,782 | +148,785 | 3.85% | 137,232,227 |
| 2019-11-29 | 2019-11-27 | 9.200 | 15,014,997 | +16,050 | 3.81% | 138,137,972 |
| 2019-11-28 | 2019-11-26 | 9.500 | 14,998,947 | -5,677 | 3.81% | 142,489,996 |
| 2019-11-27 | 2019-11-25 | 9.150 | 15,004,624 | -21,600 | 3.81% | 137,292,310 |
| 2019-11-26 | 2019-11-22 | 9.250 | 15,026,224 | -2,700 | 3.81% | 138,992,572 |
| 2019-11-25 | 2019-11-21 | 9.400 | 15,028,924 | -9,300 | 3.81% | 141,271,886 |
| 2019-11-22 | 2019-11-20 | 9.400 | 15,038,224 | -22,650 | 3.82% | 141,359,306 |
| 2019-11-21 | 2019-11-19 | 9.500 | 15,060,874 | -8,050 | 3.82% | 143,078,303 |
| 2019-11-20 | 2019-11-18 | 9.500 | 15,068,924 | -1,900 | 3.82% | 143,154,778 |
| 2019-11-19 | 2019-11-15 | 9.600 | 15,070,824 | -8,100 | 3.82% | 144,679,910 |
| 2019-11-18 | 2019-11-14 | 9.700 | 15,078,924 | -6,558 | 3.83% | 146,265,563 |
| 2019-11-15 | 2019-11-13 | 9.750 | 15,085,482 | +750 | 3.83% | 147,083,449 |
| 2019-11-14 | 2019-11-12 | 9.900 | 15,084,732 | -1,400 | 3.83% | 149,338,847 |
| 2019-11-13 | 2019-11-11 | 9.950 | 15,086,132 | -58,230 | 3.83% | 150,107,013 |
| 2019-11-12 | 2019-11-08 | 9.900 | 15,144,362 | +3,600 | 3.84% | 149,929,184 |
| 2019-11-11 | 2019-11-07 | 9.950 | 15,140,762 | -16,500 | 3.84% | 150,650,582 |
| 2019-11-08 | 2019-11-06 | 9.850 | 15,157,262 | +5,000 | 3.85% | 149,299,031 |
| 2019-11-07 | 2019-11-05 | 9.850 | 15,152,262 | +43,300 | 3.84% | 149,249,781 |
| 2019-11-06 | 2019-11-04 | 9.900 | 15,108,962 | +4,000 | 3.83% | 149,578,724 |
| 2019-11-05 | 2019-11-01 | 10.000 | 15,104,962 | +200 | 3.83% | 151,049,620 |
| 2019-11-04 | 2019-10-31 | 9.900 | 15,104,762 | +3,910 | 3.83% | 149,537,144 |
| 2019-11-01 | 2019-10-30 | 10.000 | 15,100,852 | -14,050 | 3.83% | 151,008,520 |
| 2019-10-31 | 2019-10-29 | 9.950 | 15,114,902 | -47,800 | 3.84% | 150,393,275 |
| 2019-10-30 | 2019-10-28 | 9.900 | 15,162,702 | +5,900 | 3.84% | 150,110,750 |
| 2019-10-29 | 2019-10-25 | 9.900 | 15,156,802 | -27,200 | 3.84% | 150,052,340 |
| 2019-10-28 | 2019-10-24 | 10.000 | 15,184,002 | +28,015 | 3.85% | 151,840,020 |
| 2019-10-25 | 2019-10-23 | 9.900 | 15,155,987 | +82,400 | 3.84% | 150,044,271 |
| 2019-10-24 | 2019-10-22 | 10.100 | 15,073,587 | -63,150 | 3.82% | 152,243,229 |
| 2019-10-23 | 2019-10-21 | 10.100 | 15,136,737 | -351,150 | 3.84% | 152,881,044 |
| 2019-10-22 | 2019-10-18 | 10.300 | 15,487,887 | -98,890 | 3.93% | 159,525,236 |
| 2019-10-21 | 2019-10-17 | 10.400 | 15,586,777 | -57,010 | 3.95% | 162,102,481 |
| 2019-10-18 | 2019-10-16 | 10.350 | 15,643,787 | +78,400 | 3.96% | 161,913,195 |
| 2019-10-17 | 2019-10-15 | 10.450 | 15,565,387 | +40,350 | 3.94% | 162,658,294 |
| 2019-10-16 | 2019-10-14 | 10.300 | 15,525,037 | -40,090 | 3.93% | 159,907,881 |
| 2019-10-15 | 2019-10-11 | 10.750 | 15,565,127 | +16,588 | 3.94% | 167,325,115 |
| 2019-10-14 | 2019-10-10 | 10.250 | 15,548,539 | -25,550 | 3.94% | 159,372,525 |
| 2019-10-11 | 2019-10-09 | 10.450 | 15,574,089 | -82,550 | 3.95% | 162,749,230 |
| 2019-10-10 | 2019-10-08 | 10.900 | 15,656,639 | +70,500 | 3.97% | 170,657,365 |
| 2019-10-09 | 2019-10-04 | 10.950 | 15,586,139 | -53,950 | 3.95% | 170,668,222 |
| 2019-10-08 | 2019-10-03 | 11.000 | 15,640,089 | -44,000 | 3.96% | 172,040,979 |
| 2019-10-04 | 2019-10-02 | 11.500 | 15,684,089 | -221,950 | 3.97% | 180,367,023 |
| 2019-10-03 | 2019-09-30 | 12.750 | 15,906,039 | +17,144 | 4.03% | 202,801,997 |
| 2019-10-02 | 2019-09-27 | 13.500 | 15,888,895 | +333,700 | 4.03% | 214,500,082 |
| 2019-09-30 | 2019-09-26 | 10.500 | 15,555,195 | -140,203 | 3.94% | 163,329,547 |
| 2019-09-27 | 2019-09-25 | 10.500 | 15,695,398 | +12,900 | 3.98% | 164,801,679 |
| 2019-09-26 | 2019-09-24 | 10.600 | 15,682,498 | +54,150 | 3.97% | 166,234,479 |
| 2019-09-25 | 2019-09-23 | 10.050 | 15,628,348 | -25,810 | 3.96% | 157,064,897 |
| 2019-09-24 | 2019-09-20 | 9.950 | 15,654,158 | -277,045 | 3.97% | 155,758,872 |
| 2019-09-23 | 2019-09-19 | 10.150 | 15,931,203 | +9,783 | 4.04% | 161,701,710 |
| 2019-09-20 | 2019-09-18 | 10.100 | 15,921,420 | -3,054 | 4.04% | 160,806,342 |
| 2019-09-19 | 2019-09-17 | 10.150 | 15,924,474 | +3,647 | 4.04% | 161,633,411 |
| 2019-09-18 | 2019-09-16 | 10.350 | 15,920,827 | +2,800 | 4.03% | 164,780,559 |
| 2019-09-17 | 2019-09-13 | 10.250 | 15,918,027 | -24,881 | 4.03% | 163,159,777 |
| 2019-09-16 | 2019-09-12 | 10.300 | 15,942,908 | +49,900 | 4.04% | 164,211,952 |
| 2019-09-13 | 2019-09-11 | 10.250 | 15,893,008 | -380,790 | 4.03% | 162,903,332 |
| 2019-09-12 | 2019-09-10 | 10.500 | 16,273,798 | -209,500 | 4.12% | 170,874,879 |
| 2019-09-11 | 2019-09-09 | 10.350 | 16,483,298 | -230,600 | 4.18% | 170,602,134 |
| 2019-09-10 | 2019-09-06 | 10.500 | 16,713,898 | -19,300 | 4.24% | 175,495,929 |
| 2019-09-09 | 2019-09-05 | 10.450 | 16,733,198 | -28,050 | 4.24% | 174,861,919 |
| 2019-09-06 | 2019-09-04 | 10.450 | 16,761,248 | -8,750 | 4.25% | 175,155,042 |
| 2019-09-05 | 2019-09-03 | 10.500 | 16,769,998 | +1,523 | 4.25% | 176,084,979 |
| 2019-09-04 | 2019-09-02 | 10.300 | 16,768,475 | -33 | 4.25% | 172,715,292 |
| 2019-09-03 | 2019-08-30 | 10.450 | 16,768,508 | +131,555 | 4.25% | 175,230,909 |
| 2019-09-02 | 2019-08-29 | 10.450 | 16,636,953 | -33,500 | 4.22% | 173,856,159 |
| 2019-08-30 | 2019-08-28 | 10.450 | 16,670,453 | -591,364 | 4.22% | 174,206,234 |
| 2019-08-29 | 2019-08-27 | 10.350 | 17,261,817 | -1,887,780 | 4.37% | 178,659,806 |
| 2019-08-28 | 2019-08-26 | 11.250 | 19,149,597 | -26,813 | 4.85% | 215,432,966 |
| 2019-08-27 | 2019-08-23 | 11.550 | 19,176,410 | -52,900 | 4.86% | 221,487,535 |
| 2019-08-26 | 2019-08-22 | 11.250 | 19,229,310 | -88,900 | 4.87% | 216,329,737 |
| 2019-08-23 | 2019-08-21 | 10.350 | 19,318,210 | -307,937 | 4.90% | 199,943,473 |
| 2019-08-22 | 2019-08-20 | 10.450 | 19,626,147 | -411,355 | 4.97% | 205,093,236 |
| 2019-08-21 | 2019-08-19 | 11.300 | 20,037,502 | -421,381 | 5.08% | 226,423,773 |
| 2019-08-20 | 2019-08-16 | 12.500 | 20,458,883 | -146,300 | 5.18% | 255,736,037 |
| 2019-08-19 | 2019-08-15 | 12.500 | 20,605,183 | -247,324 | 5.22% | 257,564,787 |
| 2019-08-16 | 2019-08-14 | 12.500 | 20,852,507 | -1,350 | 5.28% | 260,656,337 |
| 2019-08-15 | 2019-08-13 | 12.450 | 20,853,857 | +122,783 | 5.29% | 259,630,520 |
| 2019-08-14 | 2019-08-12 | 13.250 | 20,731,074 | +912,351 | 5.25% | 274,686,730 |
| 2019-08-13 | 2019-08-09 | 13.250 | 19,818,723 | -428,379 | 5.02% | 262,598,080 |
| 2019-08-12 | 2019-08-08 | 15.250 | 20,247,102 | +772,518 | 5.13% | 308,768,305 |
| 2019-08-09 | 2019-08-07 | 11.550 | 19,474,584 | +357,050 | 4.94% | 224,931,445 |
| 2019-08-08 | 2019-08-06 | 11.750 | 19,117,534 | -128,390 | 4.85% | 224,631,024 |
| 2019-08-07 | 2019-08-05 | 12.500 | 19,245,924 | -107,080 | 4.88% | 240,574,050 |
| 2019-08-06 | 2019-08-02 | 13.750 | 19,353,004 | +191,250 | 4.90% | 266,103,805 |
| 2019-08-05 | 2019-08-01 | 14.250 | 19,161,754 | -105,100 | 4.86% | 273,054,994 |
| 2019-08-02 | 2019-07-31 | 14.000 | 19,266,854 | +11,550 | 4.88% | 269,735,956 |
| 2019-08-01 | 2019-07-30 | 14.750 | 19,255,304 | +182,889 | 4.88% | 284,015,734 |
| 2019-07-31 | 2019-07-29 | 15.250 | 19,072,415 | -3,350 | 4.83% | 290,854,329 |
| 2019-07-30 | 2019-07-26 | 15.250 | 19,075,765 | -24,650 | 4.83% | 290,905,416 |
| 2019-07-29 | 2019-07-25 | 15.250 | 19,100,415 | +17,100 | 4.84% | 291,281,329 |
| 2019-07-26 | 2019-07-24 | 14.750 | 19,083,315 | -33,423 | 4.84% | 281,478,896 |
| 2019-07-25 | 2019-07-23 | 15.000 | 19,116,738 | +71,900 | 4.84% | 286,751,070 |
| 2019-07-24 | 2019-07-22 | 15.750 | 19,044,838 | +137,463 | 4.83% | 299,956,198 |
| 2019-07-23 | 2019-07-19 | 15.750 | 18,907,375 | +236,050 | 4.79% | 297,791,156 |
| 2019-07-22 | 2019-07-18 | 15.250 | 18,671,325 | +62,750 | 4.73% | 284,737,706 |
| 2019-07-19 | 2019-07-17 | 15.250 | 18,608,575 | +71,840 | 4.72% | 283,780,769 |
| 2019-07-18 | 2019-07-16 | 15.750 | 18,536,735 | +6,200 | 4.70% | 291,953,576 |
| 2019-07-17 | 2019-07-15 | 14.750 | 18,530,535 | -79,150 | 4.70% | 273,325,391 |
| 2019-07-16 | 2019-07-12 | 15.000 | 18,609,685 | -492,979 | 4.72% | 279,145,275 |
| 2019-07-15 | 2019-07-11 | 14.750 | 19,102,664 | -166,100 | 4.84% | 281,764,294 |
| 2019-07-12 | 2019-07-10 | 15.500 | 19,268,764 | -196,671 | 4.88% | 298,665,842 |
| 2019-07-11 | 2019-07-09 | 14.750 | 19,465,435 | +273,875 | 4.93% | 287,115,166 |
| 2019-07-10 | 2019-07-08 | 13.500 | 19,191,560 | -106,743 | 4.86% | 259,086,060 |
| 2019-07-09 | 2019-07-05 | 12.450 | 19,298,303 | -223,750 | 4.89% | 240,263,872 |
| 2019-07-08 | 2019-07-04 | 15.000 | 19,522,053 | -179,927 | 4.95% | 292,830,795 |
| 2019-07-05 | 2019-07-03 | 18.000 | 19,701,980 | +16,841 | 4.99% | 354,635,640 |
| 2019-07-04 | 2019-07-02 | 21.750 | 19,685,139 | -141,351 | 4.99% | 428,151,773 |
| 2019-07-03 | 2019-06-28 | 24.250 | 19,826,490 | +52,769 | 5.02% | 480,792,382 |
| 2019-07-02 | 2019-06-27 | 22.500 | 19,773,721 | -412,091 | 5.01% | 444,908,722 |
| 2019-06-28 | 2019-06-26 | 22.000 | 20,185,812 | -217,583 | 5.12% | 444,087,864 |
| 2019-06-27 | 2019-06-25 | 23.500 | 20,403,395 | +19,709 | 5.17% | 479,479,782 |
| 2019-06-26 | 2019-06-24 | 23.250 | 20,383,686 | +112,492 | 5.17% | 473,920,699 |
| 2019-06-25 | 2019-06-21 | 24.750 | 20,271,194 | +296,563 | 5.14% | 501,712,051 |
| 2019-06-24 | 2019-06-20 | 25.500 | 19,974,631 | +150,520 | 5.06% | 509,353,090 |
| 2019-06-21 | 2019-06-19 | 26.000 | 19,824,111 | +105,117 | 5.02% | 515,426,886 |
| 2019-06-20 | 2019-06-18 | 25.500 | 19,718,994 | +33,292 | 5.00% | 502,834,347 |
| 2019-06-19 | 2019-06-17 | 24.750 | 19,685,702 | -181,754 | 4.99% | 487,221,124 |
| 2019-06-18 | 2019-06-14 | 27.000 | 19,867,456 | +129,907 | 5.04% | 536,421,312 |
| 2019-06-17 | 2019-06-13 | 28.000 | 19,737,549 | +203,055 | 5.00% | 552,651,372 |
| 2019-06-14 | 2019-06-12 | 28.000 | 19,534,494 | -111,055 | 4.95% | 546,965,832 |
| 2019-06-13 | 2019-06-11 | 28.000 | 19,645,549 | +70,912 | 4.98% | 550,075,372 |
| 2019-06-12 | 2019-06-10 | 31.000 | 19,574,637 | +19,043 | 4.96% | 606,813,747 |
| 2019-06-11 | 2019-06-06 | 32.000 | 19,555,594 | -20,450 | 4.96% | 625,779,008 |
| 2019-06-10 | 2019-06-05 | 32.500 | 19,576,044 | -294,162 | 4.96% | 636,221,430 |
| 2019-06-06 | 2019-06-04 | 33.500 | 19,870,206 | -40,600 | 5.04% | 665,651,901 |
| 2019-06-05 | 2019-06-03 | 33.000 | 19,910,806 | -140,898 | 5.05% | 657,056,598 |
| 2019-06-04 | 2019-05-31 | 36.500 | 20,051,704 | -176,721 | 5.08% | 731,887,196 |
| 2019-06-03 | 2019-05-30 | 41.500 | 20,228,425 | -43,976 | 5.13% | 839,479,637 |
| 2019-05-31 | 2019-05-29 | 41.500 | 20,272,401 | +6,948 | 5.14% | 841,304,641 |
| 2019-05-30 | 2019-05-28 | 44.500 | 20,265,453 | +412,521 | 5.14% | 901,812,658 |
| 2019-05-29 | 2019-05-27 | 40.500 | 19,852,932 | -2,484 | 5.03% | 804,043,746 |
| 2019-05-28 | 2019-05-24 | 43.000 | 19,855,416 | +87,850 | 5.03% | 853,782,888 |
| 2019-05-27 | 2019-05-23 | 43.000 | 19,767,566 | +116,064 | 5.01% | 850,005,338 |
| 2019-05-24 | 2019-05-22 | 43.500 | 19,651,502 | +175,300 | 4.98% | 854,840,337 |
| 2019-05-23 | 2019-05-21 | 41.500 | 19,476,202 | +181,150 | 4.94% | 808,262,383 |
| 2019-05-22 | 2019-05-20 | 38.500 | 19,295,052 | +130,443 | 4.89% | 742,859,502 |
| 2019-05-21 | 2019-05-17 | 39.000 | 19,164,609 | -11,801 | 4.86% | 747,419,751 |
| 2019-05-20 | 2019-05-16 | 37.500 | 19,176,410 | +92,572 | 4.86% | 719,115,375 |
| 2019-05-17 | 2019-05-15 | 37.500 | 19,083,838 | +5,873 | 4.84% | 715,643,925 |
| 2019-05-16 | 2019-05-14 | 37.000 | 19,077,965 | +52,274 | 4.83% | 705,884,705 |
| 2019-05-15 | 2019-05-10 | 37.500 | 19,025,691 | +51,900 | 4.82% | 713,463,412 |
| 2019-05-14 | 2019-05-09 | 38.500 | 18,973,791 | +2,597 | 4.81% | 730,490,953 |
| 2019-05-10 | 2019-05-08 | 39.500 | 18,971,194 | +43,528 | 4.81% | 749,362,163 |
| 2019-05-09 | 2019-05-07 | 39.000 | 18,927,666 | -193,081 | 4.80% | 738,178,974 |
| 2019-05-08 | 2019-05-06 | 41.500 | 19,120,747 | +36,064 | 4.85% | 793,511,000 |
| 2019-05-07 | 2019-05-03 | 43.500 | 19,084,683 | +105,144 | 4.84% | 830,183,710 |
| 2019-05-06 | 2019-05-02 | 45.000 | 18,979,539 | -115,461 | 4.81% | 854,079,255 |
| 2019-05-03 | 2019-04-30 | 44.000 | 19,095,000 | +74,250 | 4.84% | 840,180,000 |
| 2019-05-02 | 2019-04-29 | 44.000 | 19,020,750 | +7,050 | 4.82% | 836,913,000 |
| 2019-04-30 | 2019-04-26 | 42.500 | 19,013,700 | +46,981 | 4.82% | 808,082,250 |
| 2019-04-29 | 2019-04-25 | 42.000 | 18,966,719 | +2,006 | 4.81% | 796,602,198 |
| 2019-04-26 | 2019-04-24 | 43.500 | 18,964,713 | +145,634 | 4.81% | 824,965,015 |
| 2019-04-25 | 2019-04-23 | 44.500 | 18,819,079 | -82,818 | 4.77% | 837,449,015 |
| 2019-04-24 | 2019-04-18 | 46.500 | 18,901,897 | -216,913 | 4.79% | 878,938,210 |
| 2019-04-23 | 2019-04-17 | 46.500 | 19,118,810 | -64,020 | 4.85% | 889,024,665 |
| 2019-04-18 | 2019-04-16 | 47.500 | 19,182,830 | +266,516 | 4.86% | 911,184,425 |
| 2019-04-17 | 2019-04-15 | 49.000 | 18,916,314 | -84,899 | 4.79% | 926,899,386 |
| 2019-04-16 | 2019-04-12 | 48.000 | 19,001,213 | +71,250 | 4.82% | 912,058,224 |
| 2019-04-15 | 2019-04-11 | 48.500 | 18,929,963 | +116,885 | 4.80% | 918,103,205 |
| 2019-04-12 | 2019-04-10 | 49.000 | 18,813,078 | +294,669 | 4.77% | 921,840,822 |
| 2019-04-11 | 2019-04-09 | 50.000 | 18,518,409 | +49,361 | 4.69% | 925,920,450 |
| 2019-04-10 | 2019-04-08 | 50.000 | 18,469,048 | +29,970 | 4.68% | 923,452,400 |
| 2019-04-09 | 2019-04-04 | 51.000 | 18,439,078 | +11,750 | 4.67% | 940,392,978 |
| 2019-04-08 | 2019-04-03 | 51.500 | 18,427,328 | +87,025 | 4.67% | 949,007,392 |
| 2019-04-04 | 2019-04-02 | 50.000 | 18,340,303 | +61,297 | 4.65% | 917,015,150 |
| 2019-04-03 | 2019-04-01 | 51.000 | 18,279,006 | +63,447 | 4.63% | 932,229,306 |
| 2019-04-02 | 2019-03-29 | 52.500 | 18,215,559 | -48,467 | 4.62% | 956,316,847 |
| 2019-04-01 | 2019-03-28 | 52.000 | 18,264,026 | -25,119 | 4.63% | 949,729,352 |
| 2019-03-29 | 2019-03-27 | 47.000 | 18,289,145 | -51,564 | 4.64% | 859,589,815 |
| 2019-03-28 | 2019-03-26 | 42.500 | 18,340,709 | +33,637 | 4.65% | 779,480,132 |
| 2019-03-27 | 2019-03-25 | 41.500 | 18,307,072 | +89,130 | 4.64% | 759,743,488 |
| 2019-03-26 | 2019-03-22 | 49.000 | 18,217,942 | -166,695 | 4.62% | 892,679,158 |
| 2019-03-25 | 2019-03-21 | 44.500 | 18,384,637 | +225,860 | 4.66% | 818,116,346 |
| 2019-03-22 | 2019-03-20 | 48.000 | 18,158,777 | -12,496 | 4.60% | 871,621,296 |
| 2019-03-21 | 2019-03-19 | 56.000 | 18,171,273 | +26,110 | 4.61% | 1,017,591,288 |
| 2019-03-20 | 2019-03-18 | 58.500 | 18,145,163 | -30,610 | 4.60% | 1,061,492,035 |
| 2019-03-19 | 2019-03-15 | 58.500 | 18,175,773 | -11,922 | 4.61% | 1,063,282,720 |
| 2019-03-18 | 2019-03-14 | 60.500 | 18,187,695 | -23,760 | 4.61% | 1,100,355,547 |
| 2019-03-15 | 2019-03-13 | 60.500 | 18,211,455 | -107,900 | 4.62% | 1,101,793,027 |
| 2019-03-14 | 2019-03-12 | 59.500 | 18,319,355 | -29,511 | 4.64% | 1,090,001,622 |
| 2019-03-13 | 2019-03-11 | 61.500 | 18,348,866 | -203,997 | 4.65% | 1,128,455,259 |
| 2019-03-12 | 2019-03-08 | 66.000 | 18,552,863 | -98,191 | 4.70% | 1,224,488,958 |
| 2019-03-11 | 2019-03-07 | 70.500 | 18,651,054 | +216,080 | 4.73% | 1,314,899,307 |
| 2019-03-08 | 2019-03-06 | 72.500 | 18,434,974 | +34,700 | 4.67% | 1,336,535,615 |
| 2019-03-07 | 2019-03-05 | 76.500 | 18,400,274 | +175,098 | 4.66% | 1,407,620,961 |
| 2019-03-06 | 2019-03-04 | 77.000 | 18,225,176 | +64,236 | 4.62% | 1,403,338,552 |
| 2019-03-05 | 2019-03-01 | 78.000 | 18,160,940 | -70,688 | 4.60% | 1,416,553,320 |
| 2019-03-04 | 2019-02-28 | 78.500 | 18,231,628 | +3,208 | 4.62% | 1,431,182,798 |
| 2019-03-01 | 2019-02-27 | 78.500 | 18,228,420 | +118,409 | 4.62% | 1,430,930,970 |
| 2019-02-28 | 2019-02-26 | 78.000 | 18,110,011 | +58,984 | 4.59% | 1,412,580,858 |
| 2019-02-27 | 2019-02-25 | 80.000 | 18,051,027 | -33,364 | 4.57% | 1,444,082,160 |
| 2019-02-26 | 2019-02-22 | 78.000 | 18,084,391 | +170,750 | 4.58% | 1,410,582,498 |
| 2019-02-25 | 2019-02-21 | 76.500 | 17,913,641 | +8,710 | 4.54% | 1,370,393,536 |
| 2019-02-22 | 2019-02-20 | 78.000 | 17,904,931 | -19,475 | 4.54% | 1,396,584,618 |
| 2019-02-21 | 2019-02-19 | 75.500 | 17,924,406 | +51,400 | 4.54% | 1,353,292,653 |
| 2019-02-20 | 2019-02-18 | 77.500 | 17,873,006 | -290,200 | 4.53% | 1,385,157,965 |
| 2019-02-19 | 2019-02-15 | 77.500 | 18,163,206 | +50,600 | 4.60% | 1,407,648,465 |
| 2019-02-18 | 2019-02-14 | 79.500 | 18,112,606 | -54,447 | 4.59% | 1,439,952,177 |
| 2019-02-15 | 2019-02-13 | 82.500 | 18,167,053 | +376,148 | 4.60% | 1,498,781,872 |
| 2019-02-14 | 2019-02-12 | 84.000 | 17,790,905 | +21,714 | 4.51% | 1,494,436,020 |
| 2019-02-13 | 2019-02-11 | 88.500 | 17,769,191 | -68,246 | 4.50% | 1,572,573,403 |
| 2019-02-12 | 2019-02-08 | 92.000 | 17,837,437 | -1,000 | 4.52% | 1,641,044,204 |
| 2019-02-11 | 2019-02-04 | 90.000 | 17,838,437 | -27,800 | 4.52% | 1,605,459,330 |
| 2019-02-08 | 2019-01-31 | 89.000 | 17,866,237 | -172,750 | 4.53% | 1,590,095,093 |
| 2019-02-01 | 2019-01-30 | 83.000 | 18,038,987 | +170,618 | 4.57% | 1,497,235,921 |
| 2019-01-31 | 2019-01-29 | 81.500 | 17,868,369 | +40,250 | 4.53% | 1,456,272,073 |
| 2019-01-30 | 2019-01-28 | 90.500 | 17,828,119 | +106,019 | 4.52% | 1,613,444,769 |
| 2019-01-29 | 2019-01-25 | 94.000 | 17,722,100 | +300 | 4.49% | 1,665,877,400 |
| 2019-01-28 | 2019-01-24 | 93.500 | 17,721,800 | -14,368 | 4.49% | 1,656,988,300 |
| 2019-01-25 | 2019-01-23 | 93.000 | 17,736,168 | +31,800 | 4.49% | 1,649,463,624 |
| 2019-01-24 | 2019-01-22 | 90.500 | 17,704,368 | +23,800 | 4.49% | 1,602,245,304 |
| 2019-01-23 | 2019-01-21 | 85.000 | 17,680,568 | +49,500 | 4.48% | 1,502,848,280 |
| 2019-01-22 | 2019-01-18 | 80.500 | 17,631,068 | +15,400 | 4.47% | 1,419,300,974 |
| 2019-01-21 | 2019-01-17 | 75.000 | 17,615,668 | +5,150 | 4.46% | 1,321,175,100 |
| 2019-01-18 | 2019-01-16 | 73.000 | 17,610,518 | +33,600 | 4.46% | 1,285,567,814 |
| 2019-01-17 | 2019-01-15 | 66.000 | 17,576,918 | +53,990 | 4.45% | 1,160,076,588 |
| 2019-01-16 | 2019-01-14 | 65.000 | 17,522,928 | -4,050 | 4.44% | 1,138,990,320 |
| 2019-01-15 | 2019-01-11 | 66.500 | 17,526,978 | -2,300 | 4.44% | 1,165,544,037 |
| 2019-01-14 | 2019-01-10 | 65.500 | 17,529,278 | -9,296 | 4.44% | 1,148,167,709 |
| 2019-01-11 | 2019-01-09 | 68.000 | 17,538,574 | +16,868 | 4.44% | 1,192,623,032 |
| 2019-01-10 | 2019-01-08 | 70.000 | 17,521,706 | -11,872 | 4.44% | 1,226,519,420 |
| 2019-01-09 | 2019-01-07 | 71.000 | 17,533,578 | -47,991 | 4.44% | 1,244,884,038 |
| 2019-01-08 | 2019-01-04 | 71.500 | 17,581,569 | +4,700 | 4.46% | 1,257,082,183 |
| 2019-01-07 | 2019-01-03 | 70.000 | 17,576,869 | -13,650 | 4.45% | 1,230,380,830 |
| 2019-01-04 | 2019-01-02 | 82.000 | 17,590,519 | -217,840 | 4.46% | 1,442,422,558 |
| 2019-01-03 | 2018-12-31 | 90.000 | 17,808,359 | -51,421 | 4.51% | 1,602,752,310 |
| 2019-01-02 | 2018-12-27 | 85.000 | 17,859,780 | +2,000 | 4.53% | 1,518,081,300 |
| 2018-12-28 | 2018-12-24 | 103.500 | 17,857,780 | -13,148 | 4.53% | 1,848,280,230 |
| 2018-12-27 | 2018-12-20 | 107.500 | 17,870,928 | +35,978 | 4.53% | 1,921,124,760 |
| 2018-12-21 | 2018-12-19 | 111.500 | 17,834,950 | -2,780 | 4.52% | 1,988,596,925 |
| 2018-12-20 | 2018-12-18 | 113.500 | 17,837,730 | +6,324 | 4.52% | 2,024,582,355 |
| 2018-12-19 | 2018-12-17 | 121.000 | 17,831,406 | -31,266 | 4.52% | 2,157,600,126 |
| 2018-12-18 | 2018-12-14 | 128.000 | 17,862,672 | -9,352 | 4.53% | 2,286,422,016 |
| 2018-12-17 | 2018-12-13 | 126.000 | 17,872,024 | -35,483 | 4.53% | 2,251,875,024 |
| 2018-12-14 | 2018-12-12 | 115.000 | 17,907,507 | -77,497 | 4.54% | 2,059,363,305 |
| 2018-12-13 | 2018-12-11 | 127.000 | 17,985,004 | +40,430 | 4.56% | 2,284,095,508 |
| 2018-12-12 | 2018-12-10 | 133.000 | 17,944,574 | +11,120 | 4.55% | 2,386,628,342 |
| 2018-12-11 | 2018-12-07 | 138.000 | 17,933,454 | +43,833 | 4.54% | 2,474,816,652 |
| 2018-12-10 | 2018-12-06 | 140.000 | 17,889,621 | +55,882 | 4.53% | 2,504,546,940 |
| 2018-12-07 | 2018-12-05 | 144.000 | 17,833,739 | -9,350 | 4.52% | 2,568,058,416 |
| 2018-12-06 | 2018-12-04 | 149.000 | 17,843,089 | +110,935 | 4.52% | 2,658,620,261 |
| 2018-12-05 | 2018-12-03 | 145.500 | 17,732,154 | +11,458 | 4.49% | 2,580,028,407 |
| 2018-12-04 | 2018-11-30 | 148.000 | 17,720,696 | -148,266 | 4.49% | 2,622,663,008 |
| 2018-12-03 | 2018-11-29 | 147.500 | 17,868,962 | -21,715 | 4.53% | 2,635,671,895 |
| 2018-11-30 | 2018-11-28 | 145.500 | 17,890,677 | -33,743 | 4.53% | 2,603,093,504 |
| 2018-11-29 | 2018-11-27 | 144.000 | 17,924,420 | -14,676 | 4.54% | 2,581,116,480 |
| 2018-11-28 | 2018-11-26 | 147.000 | 17,939,096 | +5,273 | 4.55% | 2,637,047,112 |
| 2018-11-27 | 2018-11-23 | 149.500 | 17,933,823 | +46,266 | 4.55% | 2,681,106,538 |
| 2018-11-26 | 2018-11-22 | 150.000 | 17,887,557 | +20,476 | 4.53% | 2,683,133,550 |
| 2018-11-23 | 2018-11-21 | 150.500 | 17,867,081 | +66,700 | 4.53% | 2,688,995,690 |
| 2018-11-22 | 2018-11-20 | 151.500 | 17,800,381 | +39,129 | 4.51% | 2,696,757,721 |
| 2018-11-21 | 2018-11-19 | 154.500 | 17,761,252 | +626,260 | 4.50% | 2,744,113,434 |
| 2018-11-20 | 2018-11-16 | 153.000 | 17,134,992 | +53,471 | 4.34% | 2,621,653,776 |
| 2018-11-19 | 2018-11-15 | 152.500 | 17,081,521 | -5,471 | 4.33% | 2,604,931,952 |
| 2018-11-16 | 2018-11-14 | 152.000 | 17,086,992 | -15,187 | 4.33% | 2,597,222,784 |
| 2018-11-15 | 2018-11-13 | 152.500 | 17,102,179 | -14,350 | 4.33% | 2,608,082,297 |
| 2018-11-14 | 2018-11-12 | 152.500 | 17,116,529 | -73,469 | 4.34% | 2,610,270,672 |
| 2018-11-13 | 2018-11-09 | 153.500 | 17,189,998 | -19,863 | 4.36% | 2,638,664,693 |
| 2018-11-12 | 2018-11-08 | 153.000 | 17,209,861 | +170,321 | 4.36% | 2,633,108,733 |
| 2018-11-09 | 2018-11-07 | 152.500 | 17,039,540 | +1,495 | 4.32% | 2,598,529,850 |
| 2018-11-08 | 2018-11-06 | 149.500 | 17,038,045 | -47,095 | 4.32% | 2,547,187,728 |
| 2018-11-07 | 2018-11-05 | 150.000 | 17,085,140 | +30,010 | 4.33% | 2,562,771,000 |
| 2018-11-06 | 2018-11-02 | 151.500 | 17,055,130 | +4,105 | 4.32% | 2,583,852,195 |
| 2018-11-05 | 2018-11-01 | 151.000 | 17,051,025 | -7,980 | 4.32% | 2,574,704,775 |
| 2018-11-02 | 2018-10-31 | 152.500 | 17,059,005 | -19,000 | 4.32% | 2,601,498,262 |
| 2018-11-01 | 2018-10-30 | 152.500 | 17,078,005 | -14,690 | 4.33% | 2,604,395,762 |
| 2018-10-31 | 2018-10-29 | 154.000 | 17,092,695 | -8,906 | 4.33% | 2,632,275,030 |
| 2018-10-30 | 2018-10-26 | 154.000 | 17,101,601 | +663 | 4.33% | 2,633,646,554 |
| 2018-10-29 | 2018-10-25 | 154.500 | 17,100,938 | -6,250 | 4.33% | 2,642,094,921 |
| 2018-10-26 | 2018-10-24 | 154.000 | 17,107,188 | +8,850 | 4.34% | 2,634,506,952 |
| 2018-10-25 | 2018-10-23 | 154.000 | 17,098,338 | +5,161 | 4.33% | 2,633,144,052 |
| 2018-10-24 | 2018-10-22 | 155.500 | 17,093,177 | +26,350 | 4.33% | 2,657,989,023 |
| 2018-10-23 | 2018-10-19 | 155.000 | 17,066,827 | -64,588 | 4.33% | 2,645,358,185 |
| 2018-10-22 | 2018-10-18 | 156.500 | 17,131,415 | +14,949 | 4.34% | 2,681,066,447 |
| 2018-10-19 | 2018-10-16 | 156.500 | 17,116,466 | +37,149 | 4.34% | 2,678,726,929 |
| 2018-10-18 | 2018-10-15 | 160.000 | 17,079,317 | +6,206 | 4.33% | 2,732,690,720 |
| 2018-10-16 | 2018-10-12 | 162.000 | 17,073,111 | -7,615 | 4.33% | 2,765,843,982 |
| 2018-10-15 | 2018-10-11 | 154.500 | 17,080,726 | -20,960 | 4.33% | 2,638,972,167 |
| 2018-10-12 | 2018-10-10 | 156.000 | 17,101,686 | -69,716 | 4.33% | 2,667,863,016 |
| 2018-10-11 | 2018-10-09 | 164.000 | 17,171,402 | +78,743 | 4.35% | 2,816,109,928 |
| 2018-10-10 | 2018-10-08 | 164.000 | 17,092,659 | -38,390 | 4.33% | 2,803,196,076 |
| 2018-10-09 | 2018-10-05 | 176.500 | 17,131,049 | +86,156 | 4.34% | 3,023,630,148 |
| 2018-10-08 | 2018-10-04 | 177.500 | 17,044,893 | +29,850 | 4.32% | 3,025,468,507 |
| 2018-10-05 | 2018-10-03 | 178.500 | 17,015,043 | -56,690 | 4.31% | 3,037,185,175 |
| 2018-10-04 | 2018-10-02 | 180.000 | 17,071,733 | -27,550 | 4.33% | 3,072,911,940 |
| 2018-10-03 | 2018-09-28 | 188.000 | 17,099,283 | -155,588 | 4.33% | 3,214,665,204 |
| 2018-10-02 | 2018-09-27 | 175.500 | 17,254,871 | +6,800 | 4.37% | 3,028,229,860 |
| 2018-09-28 | 2018-09-26 | 186.500 | 17,248,071 | +100,734 | 4.37% | 3,216,765,241 |
| 2018-09-27 | 2018-09-24 | 185.000 | 17,147,337 | -23,346 | 4.35% | 3,172,257,345 |
| 2018-09-26 | 2018-09-21 | 180.500 | 17,170,683 | +20,353 | 4.35% | 3,099,308,281 |
| 2018-09-24 | 2018-09-20 | 178.000 | 17,150,330 | -122,740 | 4.35% | 3,052,758,740 |
| 2018-09-21 | 2018-09-19 | 173.000 | 17,273,070 | -22,216 | 4.38% | 2,988,241,110 |
| 2018-09-20 | 2018-09-18 | 171.000 | 17,295,286 | -29,376 | 4.38% | 2,957,493,906 |
| 2018-09-19 | 2018-09-17 | 170.500 | 17,324,662 | -32,534 | 4.39% | 2,953,854,871 |
| 2018-09-18 | 2018-09-14 | 179.000 | 17,357,196 | -57,609 | 4.40% | 3,106,938,084 |
| 2018-09-17 | 2018-09-13 | 164.000 | 17,414,805 | -14,627 | 4.41% | 2,856,028,020 |
| 2018-09-14 | 2018-09-12 | 161.000 | 17,429,432 | -12,980 | 4.42% | 2,806,138,552 |
| 2018-09-13 | 2018-09-11 | 158.500 | 17,442,412 | +80,928 | 4.42% | 2,764,622,302 |
| 2018-09-12 | 2018-09-10 | 158.000 | 17,361,484 | +12,850 | 4.40% | 2,743,114,472 |
| 2018-09-11 | 2018-09-07 | 158.500 | 17,348,634 | +12,226 | 4.40% | 2,749,758,489 |
| 2018-09-10 | 2018-09-06 | 161.000 | 17,336,408 | -789 | 4.39% | 2,791,161,688 |
| 2018-09-07 | 2018-09-05 | 160.500 | 17,337,197 | -26,550 | 4.39% | 2,782,620,118 |
| 2018-09-06 | 2018-09-04 | 157.000 | 17,363,747 | +4,195 | 4.40% | 2,726,108,279 |
| 2018-09-05 | 2018-09-03 | 154.000 | 17,359,552 | +43,650 | 4.40% | 2,673,371,008 |
| 2018-09-04 | 2018-08-31 | 157.000 | 17,315,902 | +156,622 | 4.39% | 2,718,596,614 |
| 2018-09-03 | 2018-08-30 | 164.000 | 17,159,280 | -11,787 | 4.35% | 2,814,121,920 |
| 2018-08-31 | 2018-08-29 | 163.000 | 17,171,067 | +20,210 | 4.35% | 2,798,883,921 |
| 2018-08-30 | 2018-08-28 | 158.000 | 17,150,857 | -859,734 | 4.35% | 2,709,835,406 |
| 2018-08-29 | 2018-08-27 | 155.000 | 18,010,591 | +6,372 | 4.56% | 2,791,641,605 |
| 2018-08-28 | 2018-08-24 | 155.500 | 18,004,219 | +49,873 | 4.56% | 2,799,656,054 |
| 2018-08-27 | 2018-08-23 | 155.500 | 17,954,346 | -47,456 | 4.55% | 2,791,900,803 |
| 2018-08-24 | 2018-08-22 | 155.500 | 18,001,802 | -2,750 | 4.56% | 2,799,280,211 |
| 2018-08-23 | 2018-08-21 | 152.000 | 18,004,552 | -100,060 | 4.56% | 2,736,691,904 |
| 2018-08-22 | 2018-08-20 | 155.000 | 18,104,612 | +23,921 | 4.59% | 2,806,214,860 |
| 2018-08-21 | 2018-08-17 | 161.500 | 18,080,691 | +92,850 | 4.58% | 2,920,031,596 |
| 2018-08-20 | 2018-08-16 | 157.500 | 17,987,841 | -1,700 | 4.56% | 2,833,084,957 |
| 2018-08-17 | 2018-08-15 | 160.000 | 17,989,541 | +51,822 | 4.56% | 2,878,326,560 |
| 2018-08-16 | 2018-08-14 | 164.000 | 17,937,719 | -575 | 4.55% | 2,941,785,916 |
| 2018-08-15 | 2018-08-13 | 163.000 | 17,938,294 | -18,850 | 4.55% | 2,923,941,922 |
| 2018-08-14 | 2018-08-10 | 166.000 | 17,957,144 | -1,493 | 4.55% | 2,980,885,904 |
| 2018-08-13 | 2018-08-09 | 167.000 | 17,958,637 | -73,250 | 4.55% | 2,999,092,379 |
| 2018-08-10 | 2018-08-08 | 166.500 | 18,031,887 | -1,839 | 4.57% | 3,002,309,185 |
| 2018-08-09 | 2018-08-07 | 163.500 | 18,033,726 | -7,040 | 4.57% | 2,948,514,201 |
| 2018-08-08 | 2018-08-06 | 154.500 | 18,040,766 | -16,803 | 4.57% | 2,787,298,347 |
| 2018-08-07 | 2018-08-03 | 153.000 | 18,057,569 | -2,149 | 4.58% | 2,762,808,057 |
| 2018-08-06 | 2018-08-02 | 154.000 | 18,059,718 | +3,010 | 4.58% | 2,781,196,572 |
| 2018-08-03 | 2018-08-01 | 164.500 | 18,056,708 | -81,023 | 4.58% | 2,970,328,466 |
| 2018-08-02 | 2018-07-31 | 173.000 | 18,137,731 | -63,392 | 4.60% | 3,137,827,463 |
| 2018-08-01 | 2018-07-30 | 167.500 | 18,201,123 | -28,099 | 4.61% | 3,048,688,102 |
| 2018-07-31 | 2018-07-27 | 174.000 | 18,229,222 | -34,750 | 4.62% | 3,171,884,628 |
| 2018-07-30 | 2018-07-26 | 178.500 | 18,263,972 | -94,690 | 4.63% | 3,260,119,002 |
| 2018-07-27 | 2018-07-25 | 182.000 | 18,358,662 | +9,093 | 4.65% | 3,341,276,484 |
| 2018-07-26 | 2018-07-24 | 181.000 | 18,349,569 | +110,343 | 4.65% | 3,321,271,989 |
| 2018-07-25 | 2018-07-23 | 177.500 | 18,239,226 | +27,440 | 4.62% | 3,237,462,615 |
| 2018-07-24 | 2018-07-20 | 178.000 | 18,211,786 | -1,335 | 4.62% | 3,241,697,908 |
| 2018-07-23 | 2018-07-19 | 181.500 | 18,213,121 | -1,387 | 4.62% | 3,305,681,461 |
| 2018-07-20 | 2018-07-18 | 182.500 | 18,214,508 | +36,607 | 4.62% | 3,324,147,710 |
| 2018-07-19 | 2018-07-17 | 180.000 | 18,177,901 | -1,898 | 4.61% | 3,272,022,180 |
| 2018-07-18 | 2018-07-16 | 180.500 | 18,179,799 | +74,253 | 4.61% | 3,281,453,719 |
| 2018-07-17 | 2018-07-13 | 181.000 | 18,105,546 | +23,531 | 4.59% | 3,277,103,826 |
| 2018-07-16 | 2018-07-12 | 175.500 | 18,082,015 | -7,183 | 4.58% | 3,173,393,632 |
| 2018-07-13 | 2018-07-11 | 175.000 | 18,089,198 | -43,749 | 4.58% | 3,165,609,650 |
| 2018-07-12 | 2018-07-10 | 179.500 | 18,132,947 | +10,350 | 4.60% | 3,254,863,986 |
| 2018-07-11 | 2018-07-09 | 176.500 | 18,122,597 | +6,804 | 4.59% | 3,198,638,370 |
| 2018-07-10 | 2018-07-06 | 174.000 | 18,115,793 | -40,201 | 4.59% | 3,152,147,982 |
| 2018-07-09 | 2018-07-05 | 175.500 | 18,155,994 | -4,149 | 4.60% | 3,186,376,947 |
| 2018-07-06 | 2018-07-04 | 178.500 | 18,160,143 | +21,286 | 4.60% | 3,241,585,525 |
| 2018-07-05 | 2018-07-03 | 180.000 | 18,138,857 | -14,249 | 4.60% | 3,264,994,260 |
| 2018-07-04 | 2018-06-29 | 194.000 | 18,153,106 | -58,908 | 4.60% | 3,521,702,564 |
| 2018-07-03 | 2018-06-28 | 187.000 | 18,212,014 | -5,644 | 4.62% | 3,405,646,618 |
| 2018-06-29 | 2018-06-27 | 186.500 | 18,217,658 | -92,490 | 4.62% | 3,397,593,217 |
| 2018-06-28 | 2018-06-26 | 192.500 | 18,310,148 | +36,291 | 4.64% | 3,524,703,490 |
| 2018-06-27 | 2018-06-25 | 177.500 | 18,273,857 | +81,922 | 4.63% | 3,243,609,617 |
| 2018-06-26 | 2018-06-22 | 178.500 | 18,191,935 | -20,237 | 4.61% | 3,247,260,397 |
| 2018-06-25 | 2018-06-21 | 178.000 | 18,212,172 | -80,009 | 4.62% | 3,241,766,616 |
| 2018-06-22 | 2018-06-20 | 178.500 | 18,292,181 | +17,493 | 4.64% | 3,265,154,308 |
| 2018-06-21 | 2018-06-19 | 178.000 | 18,274,688 | -13,959 | 4.63% | 3,252,894,464 |
| 2018-06-20 | 2018-06-15 | 183.000 | 18,288,647 | -63,971 | 4.63% | 3,346,822,401 |
| 2018-06-19 | 2018-06-14 | 185.000 | 18,352,618 | +1,000 | 4.65% | 3,395,234,330 |
| 2018-06-15 | 2018-06-13 | 185.000 | 18,351,618 | +11,541 | 4.65% | 3,395,049,330 |
| 2018-06-14 | 2018-06-12 | 184.500 | 18,340,077 | -35,246 | 4.65% | 3,383,744,206 |
| 2018-06-13 | 2018-06-11 | 184.000 | 18,375,323 | -100,944 | 4.66% | 3,381,059,432 |
| 2018-06-12 | 2018-06-08 | 182.000 | 18,476,267 | -99,563 | 4.68% | 3,362,680,594 |
| 2018-06-11 | 2018-06-07 | 182.000 | 18,575,830 | -7,855 | 4.71% | 3,380,801,060 |
| 2018-06-08 | 2018-06-06 | 181.500 | 18,583,685 | +1,446 | 4.71% | 3,372,938,827 |
| 2018-06-07 | 2018-06-05 | 183.000 | 18,582,239 | -20,016 | 4.71% | 3,400,549,737 |
| 2018-06-06 | 2018-06-04 | 184.000 | 18,602,255 | -13,000 | 4.71% | 3,422,814,920 |
| 2018-06-05 | 2018-06-01 | 183.500 | 18,615,255 | +36,840 | 4.72% | 3,415,899,292 |
| 2018-06-04 | 2018-05-31 | 185.000 | 18,578,415 | -40,050 | 4.71% | 3,437,006,775 |
| 2018-06-01 | 2018-05-30 | 192.500 | 18,618,465 | -2,164 | 4.72% | 3,584,054,512 |
| 2018-05-31 | 2018-05-29 | 194.500 | 18,620,629 | -67,463 | 4.72% | 3,621,712,340 |
| 2018-05-30 | 2018-05-28 | 193.560 | 18,688,092 | +146 | 4.74% | 3,617,267,088 |
| 2018-05-29 | 2018-05-25 | 193.062 | 18,687,946 | -139,944 | 4.74% | 3,607,940,013 |
| 2018-05-28 | 2018-05-24 | 193.062 | 18,827,890 | -65,705 | 4.75% | 3,634,957,940 |
| 2018-05-25 | 2018-05-23 | 183.111 | 18,893,595 | +21,734 | 4.77% | 3,459,620,266 |
| 2018-05-24 | 2018-05-21 | 182.116 | 18,871,861 | -126,168 | 4.76% | 3,436,859,882 |
| 2018-05-23 | 2018-05-18 | 182.116 | 18,998,029 | +90,517 | 4.79% | 3,459,837,040 |
| 2018-05-21 | 2018-05-17 | 181.618 | 18,907,512 | -15,310 | 4.77% | 3,433,944,417 |
| 2018-05-18 | 2018-05-16 | 181.618 | 18,922,822 | -45,294 | 4.77% | 3,436,724,989 |
| 2018-05-17 | 2018-05-15 | 181.618 | 18,968,116 | -56,121 | 4.78% | 3,444,951,194 |
| 2018-05-16 | 2018-05-14 | 184.106 | 19,024,237 | +870,205 | 4.80% | 3,502,474,514 |
| 2018-05-15 | 2018-05-11 | 189.082 | 18,154,032 | -1,758 | 4.58% | 3,432,596,105 |
| 2018-05-14 | 2018-05-10 | 185.101 | 18,155,790 | -9,212 | 4.58% | 3,360,656,332 |
| 2018-05-11 | 2018-05-09 | 185.101 | 18,165,002 | +91,603 | 4.58% | 3,362,361,483 |
| 2018-05-10 | 2018-05-08 | 184.603 | 18,073,399 | -51,473 | 4.56% | 3,336,412,643 |
| 2018-05-09 | 2018-05-07 | 184.106 | 18,124,872 | -3,288 | 4.57% | 3,336,896,100 |
| 2018-05-08 | 2018-05-04 | 189.082 | 18,128,160 | -14,456 | 4.57% | 3,427,704,182 |
| 2018-05-07 | 2018-05-03 | 188.584 | 18,142,616 | -7,135 | 4.58% | 3,421,410,081 |
| 2018-05-04 | 2018-05-02 | 192.565 | 18,149,751 | -190,245 | 4.58% | 3,495,003,769 |
| 2018-05-03 | 2018-04-30 | 214.459 | 18,339,996 | -27,403 | 4.63% | 3,933,168,197 |
| 2018-05-02 | 2018-04-27 | 205.004 | 18,367,399 | +44,314 | 4.63% | 3,765,398,008 |
| 2018-04-30 | 2018-04-26 | 204.009 | 18,323,085 | +19,131 | 4.62% | 3,738,078,911 |
| 2018-04-27 | 2018-04-25 | 191.072 | 18,303,954 | +81,878 | 4.62% | 3,497,374,604 |
| 2018-04-26 | 2018-04-24 | 191.072 | 18,222,076 | -39,160 | 4.60% | 3,481,730,004 |
| 2018-04-25 | 2018-04-23 | 190.574 | 18,261,236 | -143,491 | 4.61% | 3,480,125,897 |
| 2018-04-24 | 2018-04-20 | 191.570 | 18,404,727 | -75,615 | 4.64% | 3,525,787,401 |
| 2018-04-23 | 2018-04-19 | 191.072 | 18,480,342 | -35,888 | 4.66% | 3,531,077,427 |
| 2018-04-20 | 2018-04-18 | 191.072 | 18,516,230 | -94,517 | 4.67% | 3,537,934,622 |
| 2018-04-19 | 2018-04-17 | 194.555 | 18,610,747 | -29,873 | 4.69% | 3,620,816,992 |
| 2018-04-18 | 2018-04-16 | 197.541 | 18,640,620 | -65,491 | 4.70% | 3,682,280,534 |
| 2018-04-17 | 2018-04-13 | 199.033 | 18,706,111 | -5,879 | 4.72% | 3,723,141,229 |
| 2018-04-16 | 2018-04-12 | 202.019 | 18,711,990 | -29,946 | 4.72% | 3,780,176,017 |
| 2018-04-13 | 2018-04-11 | 204.009 | 18,741,936 | +66,622 | 4.73% | 3,823,528,391 |
| 2018-04-12 | 2018-04-10 | 206.995 | 18,675,314 | +7,135 | 4.71% | 3,865,692,061 |
| 2018-04-11 | 2018-04-09 | 211.473 | 18,668,179 | -85,979 | 4.71% | 3,947,815,962 |
| 2018-04-10 | 2018-04-06 | 217.444 | 18,754,158 | -16,219 | 4.73% | 4,077,979,325 |
| 2018-04-09 | 2018-04-04 | 215.454 | 18,770,377 | -279,497 | 4.73% | 4,044,146,726 |
| 2018-04-06 | 2018-04-03 | 216.449 | 19,049,874 | -1,116 | 4.80% | 4,123,323,190 |
| 2018-04-04 | 2018-03-29 | 216.449 | 19,050,990 | +285,113 | 4.80% | 4,123,564,747 |
| 2018-04-03 | 2018-03-28 | 198.038 | 18,765,877 | -274,351 | 4.73% | 3,716,361,477 |
| 2018-03-29 | 2018-03-27 | 194.555 | 19,040,228 | -11,219 | 4.80% | 3,704,374,740 |
| 2018-03-28 | 2018-03-26 | 194.058 | 19,051,447 | -50,694 | 4.80% | 3,697,077,768 |
| 2018-03-27 | 2018-03-23 | 196.546 | 19,102,141 | -447,763 | 4.82% | 3,754,439,878 |
| 2018-03-26 | 2018-03-22 | 202.019 | 19,549,904 | +92,899 | 4.93% | 3,949,450,498 |
| 2018-03-23 | 2018-03-21 | 204.507 | 19,457,005 | +230,792 | 4.91% | 3,979,090,570 |
| 2018-03-22 | 2018-03-20 | 197.043 | 19,226,213 | +51,991 | 4.85% | 3,788,392,319 |
| 2018-03-21 | 2018-03-19 | 196.546 | 19,174,222 | +172,383 | 4.84% | 3,768,607,075 |
| 2018-03-20 | 2018-03-16 | 198.536 | 19,001,839 | -305,206 | 4.79% | 3,772,545,981 |
| 2018-03-19 | 2018-03-15 | 197.541 | 19,307,045 | -187,474 | 4.87% | 3,813,926,574 |
| 2018-03-16 | 2018-03-14 | 199.531 | 19,494,519 | +119,837 | 4.92% | 3,889,760,921 |
| 2018-03-15 | 2018-03-13 | 206.000 | 19,374,682 | -175,435 | 4.89% | 3,991,176,523 |
| 2018-03-14 | 2018-03-12 | 207.990 | 19,550,117 | +235,048 | 4.93% | 4,066,227,327 |
| 2018-03-13 | 2018-03-09 | 206.995 | 19,315,069 | -230,614 | 4.87% | 3,998,117,991 |
| 2018-03-12 | 2018-03-08 | 207.492 | 19,545,683 | +28,263 | 4.93% | 4,055,579,490 |
| 2018-03-09 | 2018-03-07 | 206.995 | 19,517,420 | +16,910 | 4.92% | 4,040,003,586 |
| 2018-03-08 | 2018-03-06 | 206.000 | 19,500,510 | +1,959 | 4.92% | 4,017,097,039 |
| 2018-03-07 | 2018-03-05 | 205.502 | 19,498,551 | +39,501 | 4.92% | 4,006,991,328 |
| 2018-03-06 | 2018-03-02 | 207.492 | 19,459,050 | -116,463 | 4.91% | 4,037,603,806 |
| 2018-03-05 | 2018-03-01 | 208.985 | 19,575,513 | -249,677 | 4.94% | 4,090,990,346 |
| 2018-03-02 | 2018-02-28 | 218.937 | 19,825,190 | +37,958 | 5.00% | 4,340,462,883 |
| 2018-03-01 | 2018-02-27 | 214.459 | 19,787,232 | -164,525 | 4.99% | 4,243,540,272 |
| 2018-02-28 | 2018-02-26 | 194.058 | 19,951,757 | +413,719 | 5.03% | 3,871,789,751 |
| 2018-02-27 | 2018-02-23 | 190.077 | 19,538,038 | +959 | 4.93% | 3,713,729,991 |
| 2018-02-26 | 2018-02-22 | 188.584 | 19,537,079 | -13,506 | 4.93% | 3,684,383,720 |
| 2018-02-23 | 2018-02-21 | 189.579 | 19,550,585 | +96,945 | 4.93% | 3,706,386,837 |
| 2018-02-22 | 2018-02-20 | 188.584 | 19,453,640 | +73,526 | 4.91% | 3,668,648,446 |
| 2018-02-21 | 2018-02-15 | 187.091 | 19,380,114 | -7,717 | 4.89% | 3,625,852,929 |
| 2018-02-20 | 2018-02-13 | 181.120 | 19,387,831 | -127,315 | 4.89% | 3,511,531,925 |
| 2018-02-14 | 2018-02-12 | 179.130 | 19,515,146 | -242,219 | 4.92% | 3,495,749,608 |
| 2018-02-13 | 2018-02-09 | 174.652 | 19,757,365 | -1,230,288 | 4.98% | 3,450,659,858 |
| 2018-02-12 | 2018-02-08 | 179.130 | 20,987,653 | +44,888 | 5.29% | 3,759,519,900 |
| 2018-02-09 | 2018-02-07 | 179.130 | 20,942,765 | +507,277 | 5.28% | 3,751,479,110 |
| 2018-02-08 | 2018-02-06 | 178.135 | 20,435,488 | -71,871 | 5.15% | 3,640,273,816 |
| 2018-02-07 | 2018-02-05 | 179.130 | 20,507,359 | +255,297 | 5.17% | 3,673,484,799 |
| 2018-02-06 | 2018-02-02 | 180.125 | 20,252,062 | +133,193 | 5.11% | 3,647,907,614 |
| 2018-02-05 | 2018-02-01 | 179.130 | 20,118,869 | -230,461 | 5.07% | 3,603,894,556 |
| 2018-02-02 | 2018-01-31 | 183.608 | 20,349,330 | +125,113 | 5.13% | 3,736,306,479 |
| 2018-02-01 | 2018-01-30 | 187.091 | 20,224,217 | -41,806 | 5.10% | 3,783,777,353 |
| 2018-01-31 | 2018-01-29 | 195.550 | 20,266,023 | -37,230 | 5.11% | 3,963,027,570 |
| 2018-01-30 | 2018-01-26 | 204.507 | 20,303,253 | +362,316 | 5.12% | 4,152,154,073 |
| 2018-01-29 | 2018-01-25 | 206.497 | 19,940,937 | +491,917 | 5.03% | 4,117,747,102 |
| 2018-01-26 | 2018-01-24 | 216.946 | 19,449,020 | -119,515 | 4.91% | 4,219,395,393 |
| 2018-01-25 | 2018-01-23 | 223.913 | 19,568,535 | +24,923 | 4.94% | 4,381,641,480 |
| 2018-01-24 | 2018-01-22 | 233.864 | 19,543,612 | +557,932 | 4.93% | 4,570,552,502 |
| 2018-01-23 | 2018-01-19 | 210.478 | 18,985,680 | -8,692 | 4.79% | 3,996,064,929 |
| 2018-01-22 | 2018-01-18 | 179.628 | 18,994,372 | -32,658 | 4.79% | 3,411,914,608 |
| 2018-01-19 | 2018-01-17 | 179.628 | 19,027,030 | +5,509 | 4.80% | 3,417,780,888 |
| 2018-01-18 | 2018-01-16 | 177.637 | 19,021,521 | +4,057 | 4.80% | 3,378,932,136 |
| 2018-01-17 | 2018-01-15 | 175.149 | 19,017,464 | -129,879 | 4.80% | 3,330,897,575 |
| 2018-01-16 | 2018-01-12 | 174.154 | 19,147,343 | +179,879 | 4.83% | 3,334,591,000 |
| 2018-01-15 | 2018-01-11 | 176.145 | 18,967,464 | -95,962 | 4.78% | 3,341,015,901 |
| 2018-01-12 | 2018-01-10 | 178.135 | 19,063,426 | -9,154 | 4.81% | 3,395,861,675 |
| 2018-01-11 | 2018-01-09 | 178.135 | 19,072,580 | +16,270 | 4.81% | 3,397,492,322 |
| 2018-01-10 | 2018-01-08 | 177.637 | 19,056,310 | +424,748 | 4.81% | 3,385,111,961 |
| 2018-01-09 | 2018-01-05 | 178.135 | 18,631,562 | +215,540 | 4.70% | 3,318,931,621 |
| 2018-01-08 | 2018-01-04 | 178.135 | 18,416,022 | -41,370 | 4.64% | 3,280,536,422 |
| 2018-01-05 | 2018-01-03 | 178.135 | 18,457,392 | -339,851 | 4.66% | 3,287,905,863 |
| 2018-01-04 | 2018-01-02 | 179.628 | 18,797,243 | -18,942 | 4.74% | 3,376,504,787 |
| 2018-01-03 | 2017-12-29 | 179.130 | 18,816,185 | -306,133 | 4.75% | 3,370,544,670 |
| 2018-01-02 | 2017-12-28 | 171.169 | 19,122,318 | +116,289 | 4.82% | 3,273,143,085 |
| 2017-12-29 | 2017-12-27 | 165.695 | 19,006,029 | +354,958 | 4.79% | 3,149,210,082 |
| 2017-12-28 | 2017-12-22 | 161.217 | 18,651,071 | -278,737 | 4.70% | 3,006,871,008 |
| 2017-12-27 | 2017-12-21 | 160.719 | 18,929,808 | -44,276 | 4.77% | 3,042,389,009 |
| 2017-12-22 | 2017-12-20 | 158.232 | 18,974,084 | +54,541 | 4.79% | 3,002,299,065 |
| 2017-12-21 | 2017-12-19 | 159.227 | 18,919,543 | -86,491 | 4.77% | 3,012,497,064 |
| 2017-12-20 | 2017-12-18 | 158.232 | 19,006,034 | +134,019 | 4.79% | 3,007,354,564 |
| 2017-12-19 | 2017-12-15 | 157.734 | 18,872,015 | +105,541 | 4.76% | 2,976,758,123 |
| 2017-12-18 | 2017-12-14 | 157.734 | 18,766,474 | +38,562 | 4.73% | 2,960,110,720 |
| 2017-12-15 | 2017-12-13 | 157.236 | 18,727,912 | -482,922 | 4.72% | 2,944,709,482 |
| 2017-12-14 | 2017-12-12 | 155.246 | 19,210,834 | -174,149 | 4.85% | 2,982,406,419 |
| 2017-12-13 | 2017-12-11 | 157.236 | 19,384,983 | +279,181 | 4.89% | 3,048,024,961 |
| 2017-12-12 | 2017-12-08 | 155.744 | 19,105,802 | -82,174 | 4.82% | 2,975,607,347 |
| 2017-12-11 | 2017-12-07 | 154.251 | 19,187,976 | -340,528 | 4.84% | 2,959,762,562 |
| 2017-12-08 | 2017-12-06 | 153.256 | 19,528,504 | +19,897 | 4.93% | 2,992,855,188 |
| 2017-12-07 | 2017-12-05 | 156.739 | 19,508,607 | -29,985 | 4.92% | 3,057,755,992 |
| 2017-12-06 | 2017-12-04 | 158.232 | 19,538,592 | +568,760 | 4.93% | 3,091,622,051 |
| 2017-12-05 | 2017-12-01 | 160.719 | 18,969,832 | +89,535 | 4.78% | 3,048,821,646 |
| 2017-12-04 | 2017-11-30 | 162.710 | 18,880,297 | +280,976 | 4.76% | 3,072,009,727 |
| 2017-12-01 | 2017-11-29 | 164.700 | 18,599,321 | +88,573 | 4.69% | 3,063,311,037 |
| 2017-11-30 | 2017-11-28 | 165.198 | 18,510,748 | +77,807 | 4.67% | 3,057,933,694 |
| 2017-11-29 | 2017-11-27 | 165.695 | 18,432,941 | +11,072 | 4.65% | 3,054,252,082 |
| 2017-11-28 | 2017-11-24 | 165.695 | 18,421,869 | -157,371 | 4.65% | 3,052,417,504 |
| 2017-11-27 | 2017-11-23 | 165.198 | 18,579,240 | -16,467 | 4.69% | 3,069,248,418 |
| 2017-11-24 | 2017-11-22 | 164.700 | 18,595,707 | +83,939 | 4.69% | 3,062,715,811 |
| 2017-11-23 | 2017-11-21 | 164.203 | 18,511,768 | +57,830 | 4.67% | 3,039,679,894 |
| 2017-11-22 | 2017-11-20 | 163.207 | 18,453,938 | -33,552 | 4.65% | 3,011,819,307 |
| 2017-11-21 | 2017-11-17 | 163.207 | 18,487,490 | +37,129 | 4.66% | 3,017,295,242 |
| 2017-11-20 | 2017-11-16 | 163.207 | 18,450,361 | -65,744 | 4.65% | 3,011,235,514 |
| 2017-11-17 | 2017-11-15 | 163.207 | 18,516,105 | -237,236 | 4.67% | 3,021,965,422 |
| 2017-11-16 | 2017-11-14 | 163.207 | 18,753,341 | +43,689 | 4.73% | 3,060,684,093 |
| 2017-11-15 | 2017-11-13 | 164.203 | 18,709,652 | +319,370 | 4.72% | 3,072,172,955 |
| 2017-11-14 | 2017-11-10 | 164.203 | 18,390,282 | +7,983 | 4.64% | 3,019,731,580 |
| 2017-11-13 | 2017-11-09 | 164.203 | 18,382,299 | -8,972 | 4.64% | 3,018,420,751 |
| 2017-11-10 | 2017-11-08 | 164.203 | 18,391,271 | -193,420 | 4.64% | 3,019,893,977 |
| 2017-11-09 | 2017-11-07 | 164.203 | 18,584,691 | +123,571 | 4.69% | 3,051,654,038 |
| 2017-11-08 | 2017-11-06 | 164.203 | 18,461,120 | -135,881 | 4.66% | 3,031,363,362 |
| 2017-11-07 | 2017-11-03 | 167.188 | 18,597,001 | +6,838 | 4.69% | 3,109,196,742 |
| 2017-11-06 | 2017-11-02 | 168.681 | 18,590,163 | +61,116 | 4.69% | 3,135,803,988 |
| 2017-11-03 | 2017-11-01 | 166.690 | 18,529,047 | -839,942 | 4.67% | 3,088,615,895 |
| 2017-11-02 | 2017-10-31 | 166.193 | 19,368,989 | -181,368 | 4.89% | 3,218,988,547 |
| 2017-11-01 | 2017-10-30 | 165.198 | 19,550,357 | +763,696 | 4.93% | 3,229,674,749 |
| 2017-10-31 | 2017-10-27 | 161.217 | 18,786,661 | +491,933 | 4.74% | 3,028,730,430 |
| 2017-10-30 | 2017-10-26 | 160.719 | 18,294,728 | -8,329 | 4.61% | 2,940,319,278 |
| 2017-10-27 | 2017-10-25 | 160.719 | 18,303,057 | +16,725 | 4.62% | 2,941,657,911 |
| 2017-10-26 | 2017-10-24 | 159.724 | 18,286,332 | +92,875 | 4.61% | 2,920,771,921 |
| 2017-10-25 | 2017-10-23 | 160.719 | 18,193,457 | +50,503 | 4.59% | 2,924,043,055 |
| 2017-10-24 | 2017-10-20 | 162.212 | 18,142,954 | -2,857 | 4.58% | 2,943,009,145 |
| 2017-10-23 | 2017-10-19 | 161.715 | 18,145,811 | -343,545 | 4.58% | 2,934,443,528 |
| 2017-10-20 | 2017-10-18 | 162.710 | 18,489,356 | -58,945 | 4.66% | 3,008,399,788 |
| 2017-10-19 | 2017-10-17 | 162.710 | 18,548,301 | +244,155 | 4.68% | 3,017,990,718 |
| 2017-10-18 | 2017-10-16 | 164.203 | 18,304,146 | -25,523 | 4.62% | 3,005,587,828 |
| 2017-10-17 | 2017-10-13 | 165.198 | 18,329,669 | -91,793 | 4.62% | 3,028,019,853 |
| 2017-10-16 | 2017-10-12 | 165.198 | 18,421,462 | +42,559 | 4.65% | 3,043,183,849 |
| 2017-10-13 | 2017-10-11 | 165.198 | 18,378,903 | +35,869 | 4.64% | 3,036,153,199 |
| 2017-10-12 | 2017-10-10 | 167.188 | 18,343,034 | +110,183 | 4.63% | 3,066,736,489 |
| 2017-10-11 | 2017-10-09 | 166.690 | 18,232,851 | -12,011 | 4.60% | 3,039,242,839 |
| 2017-10-10 | 2017-10-06 | 168.183 | 18,244,862 | +2,952 | 4.60% | 3,068,479,988 |
| 2017-10-09 | 2017-10-04 | 167.188 | 18,241,910 | -1,063 | 4.60% | 3,049,829,762 |
| 2017-10-06 | 2017-10-03 | 167.686 | 18,242,973 | +6,310 | 4.60% | 3,059,084,886 |
| 2017-10-04 | 2017-09-29 | 169.178 | 18,236,663 | -80,597 | 4.60% | 3,085,249,580 |
| 2017-10-03 | 2017-09-28 | 160.719 | 18,317,260 | +20,440 | 4.62% | 2,943,940,610 |
| 2017-09-29 | 2017-09-27 | 157.734 | 18,296,820 | -6,532 | 4.61% | 2,886,030,324 |
| 2017-09-28 | 2017-09-26 | 155.246 | 18,303,352 | +38,888 | 4.62% | 2,841,523,408 |
| 2017-09-27 | 2017-09-25 | 153.256 | 18,264,464 | -107,610 | 4.61% | 2,799,133,812 |
| 2017-09-26 | 2017-09-22 | 151.265 | 18,372,074 | +73,841 | 4.63% | 2,779,059,094 |
| 2017-09-25 | 2017-09-21 | 151.763 | 18,298,233 | +2,462 | 4.61% | 2,776,994,406 |
| 2017-09-22 | 2017-09-20 | 153.256 | 18,295,771 | +83,511 | 4.61% | 2,803,931,789 |
| 2017-09-21 | 2017-09-19 | 152.261 | 18,212,260 | -664 | 4.59% | 2,773,009,008 |
| 2017-09-20 | 2017-09-18 | 152.758 | 18,212,924 | -3,517 | 4.59% | 2,782,172,560 |
| 2017-09-19 | 2017-09-15 | 152.758 | 18,216,441 | -62,378 | 4.59% | 2,782,709,810 |
| 2017-09-18 | 2017-09-14 | 151.763 | 18,278,819 | -62,899 | 4.61% | 2,774,048,079 |
| 2017-09-15 | 2017-09-13 | 152.261 | 18,341,718 | -46,107 | 4.63% | 2,792,720,356 |
| 2017-09-14 | 2017-09-12 | 152.758 | 18,387,825 | -127,919 | 4.64% | 2,808,890,113 |
| 2017-09-13 | 2017-09-11 | 152.758 | 18,515,744 | -62,200 | 4.67% | 2,828,430,783 |
| 2017-09-12 | 2017-09-08 | 153.753 | 18,577,944 | -195,754 | 4.69% | 2,856,420,498 |
| 2017-09-11 | 2017-09-07 | 153.256 | 18,773,698 | -86,352 | 4.73% | 2,877,176,841 |
| 2017-09-08 | 2017-09-06 | 153.753 | 18,860,050 | +6,903 | 4.76% | 2,899,795,231 |
| 2017-09-07 | 2017-09-05 | 153.753 | 18,853,147 | +31,808 | 4.75% | 2,898,733,872 |
| 2017-09-06 | 2017-09-04 | 153.256 | 18,821,339 | -265,636 | 4.75% | 2,884,478,098 |
| 2017-09-05 | 2017-09-01 | 154.251 | 19,086,975 | -107,559 | 4.81% | 2,944,183,067 |
| 2017-09-04 | 2017-08-31 | 155.246 | 19,194,534 | -263,678 | 4.84% | 2,979,875,908 |
| 2017-09-01 | 2017-08-30 | 156.241 | 19,458,212 | +4,130 | 4.91% | 3,040,175,053 |
| 2017-08-31 | 2017-08-29 | 156.241 | 19,454,082 | +155,323 | 4.91% | 3,039,529,777 |
| 2017-08-30 | 2017-08-28 | 156.739 | 19,298,759 | -31,402 | 4.87% | 3,024,864,665 |
| 2017-08-29 | 2017-08-25 | 157.236 | 19,330,161 | -68,277 | 4.88% | 3,039,404,947 |
| 2017-08-28 | 2017-08-24 | 157.734 | 19,398,438 | -86,568 | 4.89% | 3,059,792,920 |
| 2017-08-25 | 2017-08-22 | 157.734 | 19,485,006 | -37,030 | 4.91% | 3,073,447,636 |
| 2017-08-24 | 2017-08-21 | 157.236 | 19,522,036 | +145,920 | 4.92% | 3,069,574,681 |
| 2017-08-22 | 2017-08-18 | 156.739 | 19,376,116 | +83,145 | 4.89% | 3,036,989,509 |
| 2017-08-21 | 2017-08-17 | 157.734 | 19,292,971 | +77,156 | 4.87% | 3,043,157,190 |
| 2017-08-18 | 2017-08-16 | 157.236 | 19,215,815 | +123,429 | 4.85% | 3,021,425,593 |
| 2017-08-17 | 2017-08-15 | 158.232 | 19,092,386 | -63,304 | 4.82% | 3,021,018,176 |
| 2017-08-16 | 2017-08-14 | 157.734 | 19,155,690 | +15,274 | 4.83% | 3,021,503,311 |
| 2017-08-15 | 2017-08-11 | 156.241 | 19,140,416 | -38,474 | 4.83% | 2,990,522,214 |
| 2017-08-14 | 2017-08-10 | 156.241 | 19,178,890 | +38,943 | 4.84% | 2,996,533,439 |
| 2017-08-11 | 2017-08-09 | 157.734 | 19,139,947 | -9,141 | 4.83% | 3,019,020,105 |
| 2017-08-10 | 2017-08-08 | 158.232 | 19,149,088 | +16,530 | 4.83% | 3,029,990,222 |
| 2017-08-09 | 2017-08-07 | 156.739 | 19,132,558 | +54,990 | 4.83% | 2,998,814,516 |
| 2017-08-08 | 2017-08-04 | 157.236 | 19,077,568 | -13,817 | 4.81% | 2,999,688,133 |
| 2017-08-07 | 2017-08-03 | 155.744 | 19,091,385 | -5,687 | 4.82% | 2,973,361,991 |
| 2017-08-04 | 2017-08-02 | 156.739 | 19,097,072 | -394,757 | 4.82% | 2,993,252,483 |
| 2017-08-03 | 2017-08-01 | 156.241 | 19,491,829 | -1,337 | 4.92% | 3,045,427,415 |
| 2017-08-02 | 2017-07-31 | 155.246 | 19,493,166 | +36,340 | 4.92% | 3,026,237,352 |
| 2017-08-01 | 2017-07-28 | 153.256 | 19,456,826 | -10,399 | 4.91% | 2,981,870,124 |
| 2017-07-31 | 2017-07-27 | 153.753 | 19,467,225 | -3,778 | 4.91% | 2,993,150,401 |
| 2017-07-28 | 2017-07-26 | 154.251 | 19,471,003 | -17,033 | 4.91% | 3,003,419,732 |
| 2017-07-27 | 2017-07-25 | 155.744 | 19,488,036 | -47,635 | 4.92% | 3,035,137,865 |
| 2017-07-26 | 2017-07-24 | 156.739 | 19,535,671 | +67,382 | 4.93% | 3,061,997,971 |
| 2017-07-25 | 2017-07-21 | 156.241 | 19,468,289 | -352,071 | 4.91% | 3,041,749,496 |
| 2017-07-24 | 2017-07-20 | 157.236 | 19,820,360 | -108,603 | 5.00% | 3,116,482,073 |
| 2017-07-21 | 2017-07-19 | 156.739 | 19,928,963 | -21,159 | 5.03% | 3,123,642,094 |
| 2017-07-20 | 2017-07-18 | 156.241 | 19,950,122 | +11,668 | 5.03% | 3,117,031,678 |
| 2017-07-19 | 2017-07-17 | 155.246 | 19,938,454 | +40,928 | 5.03% | 3,095,366,562 |
| 2017-07-18 | 2017-07-14 | 155.744 | 19,897,526 | +4,281 | 5.02% | 3,098,913,333 |
| 2017-07-17 | 2017-07-13 | 155.246 | 19,893,245 | -56,362 | 5.02% | 3,088,348,043 |
| 2017-07-14 | 2017-07-12 | 154.251 | 19,949,607 | +292,011 | 5.03% | 3,077,244,829 |
| 2017-07-13 | 2017-07-11 | 155.246 | 19,657,596 | -248,276 | 4.96% | 3,051,764,462 |
| 2017-07-12 | 2017-07-10 | 157.734 | 19,905,872 | -94,441 | 5.02% | 3,139,832,507 |
| 2017-07-11 | 2017-07-07 | 157.236 | 20,000,313 | -8,886 | 5.04% | 3,144,777,236 |
| 2017-07-10 | 2017-07-06 | 156.739 | 20,009,199 | +2,964 | 5.05% | 3,136,218,190 |
| 2017-07-07 | 2017-07-05 | 153.753 | 20,006,235 | +1,055 | 5.05% | 3,076,024,976 |
| 2017-07-06 | 2017-07-04 | 154.748 | 20,005,180 | -11,232 | 5.05% | 3,095,771,263 |
| 2017-07-05 | 2017-07-03 | 154.251 | 20,016,412 | +79,127 | 5.05% | 3,087,549,561 |
| 2017-07-04 | 2017-06-30 | 155.246 | 19,937,285 | -91,279 | 5.03% | 3,095,185,080 |
| 2017-07-03 | 2017-06-29 | 155.744 | 20,028,564 | +73,405 | 5.05% | 3,119,321,669 |
| 2017-06-30 | 2017-06-28 | 156.241 | 19,955,159 | -52,051 | 5.03% | 3,117,818,665 |
| 2017-06-29 | 2017-06-27 | 156.241 | 20,007,210 | +9,665 | 5.05% | 3,125,951,178 |
| 2017-06-28 | 2017-06-26 | 159.227 | 19,997,545 | +177,920 | 5.04% | 3,184,143,803 |
| 2017-06-27 | 2017-06-23 | 159.227 | 19,819,625 | +130,732 | 5.00% | 3,155,814,182 |
| 2017-06-26 | 2017-06-22 | 157.734 | 19,688,893 | -8,501 | 4.97% | 3,105,607,545 |
| 2017-06-23 | 2017-06-21 | 158.232 | 19,697,394 | -38,301 | 4.97% | 3,116,749,541 |
| 2017-06-22 | 2017-06-20 | 157.734 | 19,735,695 | +23,532 | 4.98% | 3,112,989,811 |
| 2017-06-21 | 2017-06-19 | 158.232 | 19,712,163 | -44,362 | 4.97% | 3,119,086,463 |
| 2017-06-20 | 2017-06-16 | 157.236 | 19,756,525 | +101,402 | 4.98% | 3,106,444,888 |
| 2017-06-19 | 2017-06-15 | 157.734 | 19,655,123 | +52,976 | 4.96% | 3,100,280,868 |
| 2017-06-16 | 2017-06-14 | 158.729 | 19,602,147 | -198,211 | 4.94% | 3,111,432,164 |
| 2017-06-15 | 2017-06-13 | 158.729 | 19,800,358 | -19,534 | 4.99% | 3,142,894,028 |
| 2017-06-14 | 2017-06-12 | 159.227 | 19,819,892 | +121,889 | 5.00% | 3,155,856,696 |
| 2017-06-13 | 2017-06-09 | 155.744 | 19,698,003 | -10,129 | 4.97% | 3,067,838,893 |
| 2017-06-12 | 2017-06-08 | 157.734 | 19,708,132 | +34,466 | 4.97% | 3,108,642,189 |
| 2017-06-09 | 2017-06-07 | 156.739 | 19,673,666 | -170,738 | 4.96% | 3,083,627,144 |
| 2017-06-08 | 2017-06-06 | 156.739 | 19,844,404 | -49,710 | 5.00% | 3,110,388,417 |
| 2017-06-07 | 2017-06-05 | 158.232 | 19,894,114 | -65,115 | 5.02% | 3,147,876,855 |
| 2017-06-06 | 2017-06-02 | 159.724 | 19,959,229 | +132,079 | 5.03% | 3,187,974,255 |
| 2017-06-05 | 2017-06-01 | 161.715 | 19,827,150 | +251,596 | 5.00% | 3,206,340,681 |
| 2017-06-02 | 2017-05-31 | 158.232 | 19,575,554 | +23,065 | 4.94% | 3,097,470,606 |
| 2017-06-01 | 2017-05-29 | 163.705 | 19,552,489 | +156,416 | 4.93% | 3,200,839,960 |
| 2017-05-31 | 2017-05-26 | 163.207 | 19,396,073 | +44,237 | 4.89% | 3,165,582,714 |
| 2017-05-29 | 2017-05-25 | 163.705 | 19,351,836 | +173,964 | 4.88% | 3,167,992,064 |
| 2017-05-26 | 2017-05-24 | 164.700 | 19,177,872 | -96,541 | 4.84% | 3,158,598,476 |
| 2017-05-25 | 2017-05-23 | 162.710 | 19,274,413 | +6,723 | 4.86% | 3,136,136,271 |
| 2017-05-24 | 2017-05-22 | 162.859 | 19,267,690 | -22,879 | 4.86% | 3,137,918,558 |
| 2017-05-23 | 2017-05-19 | 163.354 | 19,290,569 | -541,291 | 4.87% | 3,151,193,683 |
| 2017-05-22 | 2017-05-18 | 162.364 | 19,831,860 | -108,689 | 4.98% | 3,219,981,757 |
| 2017-05-19 | 2017-05-17 | 162.364 | 19,940,549 | -218,392 | 5.00% | 3,237,628,946 |
| 2017-05-18 | 2017-05-16 | 167.314 | 20,158,941 | -54,472 | 5.06% | 3,372,877,230 |
| 2017-05-17 | 2017-05-15 | 167.314 | 20,213,413 | -57,516 | 5.07% | 3,381,991,170 |
| 2017-05-16 | 2017-05-12 | 167.314 | 20,270,929 | +1,776 | 5.09% | 3,391,614,414 |
| 2017-05-15 | 2017-05-11 | 167.314 | 20,269,153 | +6,108 | 5.09% | 3,391,317,264 |
| 2017-05-12 | 2017-05-10 | 167.314 | 20,263,045 | -24,689 | 5.08% | 3,390,295,308 |
| 2017-05-11 | 2017-05-09 | 167.809 | 20,287,734 | -21,169 | 5.09% | 3,404,468,810 |
| 2017-05-10 | 2017-05-08 | 168.799 | 20,308,903 | -105,413 | 5.10% | 3,428,127,483 |
| 2017-05-09 | 2017-05-05 | 168.304 | 20,414,316 | -442,750 | 5.12% | 3,435,815,777 |
| 2017-05-08 | 2017-05-04 | 146.524 | 20,857,066 | -252,591 | 5.23% | 3,056,054,155 |
| 2017-05-05 | 2017-05-02 | 124.743 | 21,109,657 | -51 | 5.30% | 2,633,284,829 |
| 2017-04-28 | 2017-04-26 | 124.743 | 21,109,708 | +30,463 | 5.30% | 2,633,291,190 |
| 2017-04-27 | 2017-04-25 | 124.743 | 21,079,245 | -12,323 | 5.29% | 2,629,491,140 |
| 2017-04-26 | 2017-04-24 | 141.574 | 21,091,568 | -627,802 | 5.29% | 2,986,008,365 |
| 2017-04-25 | 2017-04-21 | 142.564 | 21,719,370 | -74,592 | 5.45% | 3,096,391,246 |
| 2017-04-24 | 2017-04-20 | 140.089 | 21,793,962 | +32,687 | 5.47% | 3,053,083,937 |
| 2017-04-21 | 2017-04-19 | 150.484 | 21,761,275 | -12,702 | 5.46% | 3,274,719,005 |
| 2017-04-20 | 2017-04-18 | 153.454 | 21,773,977 | +2,915 | 5.46% | 3,341,300,788 |
| 2017-04-19 | 2017-04-13 | 154.939 | 21,771,062 | -32,305 | 5.46% | 3,373,184,310 |
| 2017-04-18 | 2017-04-12 | 161.869 | 21,803,367 | +5,002 | 5.47% | 3,529,290,744 |
| 2017-04-13 | 2017-04-11 | 165.829 | 21,798,365 | +26,951 | 5.47% | 3,614,804,771 |
| 2017-04-12 | 2017-04-10 | 166.819 | 21,771,414 | -8,562 | 5.46% | 3,631,889,751 |
| 2017-04-11 | 2017-04-07 | 167.314 | 21,779,976 | +93,251 | 5.46% | 3,644,099,416 |
| 2017-04-10 | 2017-04-06 | 169.294 | 21,686,725 | -53,618 | 5.44% | 3,671,437,994 |
| 2017-04-07 | 2017-04-05 | 171.274 | 21,740,343 | -86,020 | 5.45% | 3,723,562,175 |
| 2017-04-06 | 2017-04-03 | 171.274 | 21,826,363 | -116,563 | 5.48% | 3,738,295,191 |
| 2017-04-05 | 2017-03-31 | 170.284 | 21,942,926 | -30,513,761 | 5.51% | 3,736,535,395 |
| 2017-04-03 | 2017-03-30 | 169.294 | 52,456,687 | -79,532 | 13.16% | 8,880,615,847 |
| 2017-03-31 | 2017-03-29 | 167.314 | 52,536,219 | -82,361 | 13.18% | 8,790,055,828 |
| 2017-03-30 | 2017-03-28 | 166.819 | 52,618,580 | +11,987 | 13.20% | 8,777,789,141 |
| 2017-03-29 | 2017-03-27 | 165.829 | 52,606,593 | -183,026 | 13.20% | 8,723,707,643 |
| 2017-03-28 | 2017-03-24 | 168.304 | 52,789,619 | +93,303 | 13.25% | 8,884,716,285 |
| 2017-03-27 | 2017-03-23 | 167.314 | 52,696,316 | +750 | 13.22% | 8,816,842,331 |
| 2017-03-24 | 2017-03-22 | 158.899 | 52,695,566 | -144,080 | 13.22% | 8,373,272,507 |
| 2017-03-23 | 2017-03-21 | 152.959 | 52,839,646 | +220,190 | 13.26% | 8,082,291,284 |
| 2017-03-22 | 2017-03-20 | 148.999 | 52,619,456 | -193,554 | 13.20% | 7,840,232,991 |
| 2017-03-21 | 2017-03-17 | 148.009 | 52,813,010 | +104,791 | 13.25% | 7,816,786,099 |
| 2017-03-20 | 2017-03-16 | 148.999 | 52,708,219 | +100,962 | 13.22% | 7,853,458,566 |
| 2017-03-17 | 2017-03-15 | 148.504 | 52,607,257 | +156,250 | 13.20% | 7,812,374,108 |
| 2017-03-16 | 2017-03-14 | 148.009 | 52,451,007 | -98,941 | 13.16% | 7,763,206,498 |
| 2017-03-15 | 2017-03-13 | 148.504 | 52,549,948 | +41,443 | 13.19% | 7,803,863,507 |
| 2017-03-14 | 2017-03-10 | 148.009 | 52,508,505 | -204,018 | 13.17% | 7,771,716,703 |
| 2017-03-13 | 2017-03-09 | 147.514 | 52,712,523 | -214,014 | 13.23% | 7,775,819,792 |
| 2017-03-10 | 2017-03-08 | 147.514 | 52,926,537 | +21,348 | 13.28% | 7,807,389,791 |
| 2017-03-09 | 2017-03-07 | 146.524 | 52,905,189 | +60,744 | 13.27% | 7,751,863,214 |
| 2017-03-08 | 2017-03-06 | 148.009 | 52,844,445 | -60,489 | 13.26% | 7,821,438,753 |
| 2017-03-07 | 2017-03-03 | 148.009 | 52,904,934 | -145,637 | 13.27% | 7,830,391,653 |
| 2017-03-06 | 2017-03-02 | 148.009 | 53,050,571 | -1,206 | 13.31% | 7,851,947,199 |
| 2017-03-03 | 2017-03-01 | 146.524 | 53,051,777 | -306,248 | 13.31% | 7,773,341,828 |
| 2017-03-02 | 2017-02-28 | 148.999 | 53,358,025 | -124,720 | 13.39% | 7,950,278,846 |
| 2017-03-01 | 2017-02-27 | 148.504 | 53,482,745 | +153,721 | 13.42% | 7,942,387,345 |
| 2017-02-28 | 2017-02-24 | 148.999 | 53,329,024 | +357,867 | 13.38% | 7,945,957,733 |
| 2017-02-27 | 2017-02-23 | 148.504 | 52,971,157 | +5,567 | 13.29% | 7,866,414,617 |
| 2017-02-24 | 2017-02-22 | 149.989 | 52,965,590 | -445,990 | 13.29% | 7,944,243,775 |
| 2017-02-23 | 2017-02-21 | 148.504 | 53,411,580 | -217,586 | 13.40% | 7,931,819,077 |
| 2017-02-22 | 2017-02-20 | 149.989 | 53,629,166 | -60,504 | 13.46% | 8,043,772,724 |
| 2017-02-21 | 2017-02-17 | 149.494 | 53,689,670 | +8,616 | 13.47% | 8,026,270,590 |
| 2017-02-20 | 2017-02-16 | 148.504 | 53,681,054 | +60,498 | 13.47% | 7,971,836,972 |
| 2017-02-17 | 2017-02-15 | 148.504 | 53,620,556 | -111,283 | 13.45% | 7,962,852,793 |
| 2017-02-16 | 2017-02-14 | 148.504 | 53,731,839 | +139,932 | 13.48% | 7,979,378,734 |
| 2017-02-15 | 2017-02-13 | 148.504 | 53,591,907 | +239,441 | 13.45% | 7,958,598,310 |
| 2017-02-14 | 2017-02-10 | 150.979 | 53,352,466 | -717,986 | 13.39% | 8,055,091,101 |
| 2017-02-13 | 2017-02-09 | 164.839 | 54,070,452 | -1,428,197 | 13.57% | 8,912,927,072 |
| 2017-02-10 | 2017-02-08 | 164.344 | 55,498,649 | -729,779 | 13.92% | 9,120,877,322 |
| 2017-02-09 | 2017-02-07 | 165.829 | 56,228,428 | -276,337 | 14.11% | 9,324,313,534 |
| 2017-02-08 | 2017-02-06 | 165.334 | 56,504,765 | -503,438 | 14.18% | 9,342,167,708 |
| 2017-02-07 | 2017-02-03 | 165.334 | 57,008,203 | -604,401 | 14.30% | 9,425,403,205 |
| 2017-02-06 | 2017-02-02 | 165.334 | 57,612,604 | +74,983 | 14.46% | 9,525,331,335 |
| 2017-02-03 | 2017-02-01 | 164.344 | 57,537,621 | +15,566 | 14.44% | 9,455,970,407 |
| 2017-02-02 | 2017-01-27 | 162.364 | 57,522,055 | -24,027 | 14.43% | 9,339,515,693 |
| 2017-02-01 | 2017-01-25 | 164.839 | 57,546,082 | -52,887 | 14.44% | 9,485,846,949 |
| 2017-01-26 | 2017-01-24 | 168.304 | 57,598,969 | -82,581 | 14.45% | 9,694,150,244 |
| 2017-01-25 | 2017-01-23 | 167.809 | 57,681,550 | -64,679 | 14.47% | 9,679,495,890 |
| 2017-01-24 | 2017-01-20 | 169.294 | 57,746,229 | -59,931 | 14.49% | 9,776,104,929 |
| 2017-01-23 | 2017-01-19 | 169.294 | 57,806,160 | +20,458 | 14.50% | 9,786,250,903 |
| 2017-01-20 | 2017-01-18 | 169.294 | 57,785,702 | -3,831 | 14.50% | 9,782,787,481 |
| 2017-01-19 | 2017-01-17 | 172.759 | 57,789,533 | -109,897 | 14.50% | 9,983,681,815 |
| 2017-01-18 | 2017-01-16 | 170.284 | 57,899,430 | +13,844,541 | 14.53% | 9,859,362,856 |
| 2017-01-17 | 2017-01-13 | 170.779 | 44,054,889 | -193,703 | 11.05% | 7,523,662,853 |
| 2017-01-16 | 2017-01-12 | 170.284 | 44,248,592 | -28,272 | 11.10% | 7,534,839,710 |
| 2017-01-13 | 2017-01-11 | 170.284 | 44,276,864 | -60,983 | 11.11% | 7,539,653,988 |
| 2017-01-12 | 2017-01-10 | 168.799 | 44,337,847 | -2,020 | 11.12% | 7,484,195,076 |
| 2017-01-11 | 2017-01-09 | 168.304 | 44,339,867 | -7,213 | 11.13% | 7,462,587,264 |
| 2017-01-10 | 2017-01-06 | 170.284 | 44,347,080 | +121,481 | 11.13% | 7,551,610,669 |
| 2017-01-09 | 2017-01-05 | 173.254 | 44,225,599 | +27,749 | 11.10% | 7,662,277,696 |
| 2017-01-06 | 2017-01-04 | 177.214 | 44,197,850 | -18,268 | 11.09% | 7,832,497,948 |
| 2017-01-05 | 2017-01-03 | 177.214 | 44,216,118 | +54,382 | 11.09% | 7,835,735,301 |
| 2017-01-04 | 2016-12-30 | 179.195 | 44,161,736 | -249,786 | 11.08% | 7,913,540,461 |
| 2017-01-03 | 2016-12-29 | 170.779 | 44,411,522 | -79,089 | 11.14% | 7,584,568,385 |
| 2016-12-30 | 2016-12-28 | 171.274 | 44,490,611 | -124,169 | 11.16% | 7,620,098,554 |
| 2016-12-29 | 2016-12-23 | 169.789 | 44,614,780 | +228,429 | 11.19% | 7,575,110,900 |
| 2016-12-28 | 2016-12-22 | 169.789 | 44,386,351 | +98,113 | 11.14% | 7,536,326,107 |
| 2016-12-23 | 2016-12-21 | 170.284 | 44,288,238 | -2,837 | 11.11% | 7,541,590,801 |
| 2016-12-22 | 2016-12-20 | 171.769 | 44,291,075 | -74,696 | 11.11% | 7,607,847,798 |
| 2016-12-21 | 2016-12-19 | 172.759 | 44,365,771 | -176,974 | 11.13% | 7,664,601,497 |
| 2016-12-20 | 2016-12-16 | 174.739 | 44,542,745 | +416,629 | 11.18% | 7,783,372,262 |
| 2016-12-19 | 2016-12-15 | 175.729 | 44,126,116 | -211,760 | 11.07% | 7,754,256,716 |
| 2016-12-16 | 2016-12-14 | 174.739 | 44,337,876 | +58,332 | 11.12% | 7,747,573,577 |
| 2016-12-15 | 2016-12-13 | 167.314 | 44,279,544 | -92,122 | 11.11% | 7,408,596,797 |
| 2016-12-14 | 2016-12-12 | 149.989 | 44,371,666 | -566,574 | 11.13% | 6,655,251,672 |
| 2016-12-13 | 2016-12-09 | 134.148 | 44,938,240 | +402,593 | 11.28% | 6,028,391,790 |
| 2016-12-12 | 2016-12-08 | 157.909 | 44,535,647 | +48,423 | 11.17% | 7,032,578,175 |
| 2016-12-09 | 2016-12-07 | 167.809 | 44,487,224 | -427,618 | 11.23% | 7,465,366,341 |
| 2016-12-08 | 2016-12-06 | 172.759 | 44,914,842 | +735,840 | 11.37% | 7,759,458,642 |
| 2016-12-07 | 2016-12-05 | 174.244 | 44,179,002 | +270,264 | 11.18% | 7,697,942,874 |
| 2016-12-06 | 2016-12-02 | 178.204 | 43,908,738 | -210,396 | 11.13% | 7,824,733,866 |
| 2016-12-05 | 2016-12-01 | 181.175 | 44,119,134 | +203,015 | 11.20% | 7,993,264,499 |
| 2016-12-02 | 2016-11-30 | 204.440 | 43,916,119 | +2,852,030 | 11.16% | 8,978,217,546 |
| 2016-12-01 | 2016-11-29 | 211.370 | 41,064,089 | +112,688 | 10.44% | 8,679,729,425 |
| 2016-11-30 | 2016-11-28 | 207.410 | 40,951,401 | +6,422,002 | 10.42% | 8,493,738,901 |
| 2016-11-29 | 2016-11-25 | 203.945 | 34,529,399 | -690,744 | 10.25% | 7,042,102,707 |
| 2016-11-28 | 2016-11-24 | 199.490 | 35,220,143 | -1,118,611 | 10.45% | 7,026,066,898 |
| 2016-11-25 | 2016-11-23 | 204.440 | 36,338,754 | +221,319 | 10.78% | 7,429,099,980 |
| 2016-11-24 | 2016-11-22 | 210.380 | 36,117,435 | -63,671 | 10.72% | 7,598,396,451 |
| 2016-11-23 | 2016-11-21 | 221.271 | 36,181,106 | +18,799 | 10.74% | 8,005,813,726 |
| 2016-11-22 | 2016-11-18 | 218.300 | 36,162,307 | +165,127 | 10.73% | 7,894,249,309 |
| 2016-11-21 | 2016-11-17 | 217.805 | 35,997,180 | -57,412 | 10.68% | 7,840,382,952 |
| 2016-11-18 | 2016-11-16 | 217.310 | 36,054,592 | -51,504 | 10.71% | 7,835,040,128 |
| 2016-11-17 | 2016-11-15 | 215.825 | 36,106,096 | +141,410 | 10.73% | 7,792,613,585 |
| 2016-11-16 | 2016-11-14 | 215.825 | 35,964,686 | -14,797 | 10.69% | 7,762,093,711 |
| 2016-11-15 | 2016-11-11 | 214.340 | 35,979,483 | +523,631 | 10.70% | 7,711,856,405 |
| 2016-11-14 | 2016-11-10 | 216.320 | 35,455,852 | +105,755 | 10.54% | 7,669,825,484 |
| 2016-11-11 | 2016-11-09 | 210.875 | 35,350,097 | +86,007 | 10.51% | 7,454,462,398 |
| 2016-11-10 | 2016-11-08 | 214.340 | 35,264,090 | -73,974 | 10.49% | 7,558,518,790 |
| 2016-11-09 | 2016-11-07 | 215.330 | 35,338,064 | +66,917 | 10.51% | 7,609,359,969 |
| 2016-11-08 | 2016-11-04 | 214.340 | 35,271,147 | -9,908 | 10.49% | 7,560,031,390 |
| 2016-11-07 | 2016-11-03 | 214.835 | 35,281,055 | +24,595 | 10.50% | 7,579,619,636 |
| 2016-11-04 | 2016-11-02 | 215.330 | 35,256,460 | -2,172 | 10.49% | 7,591,788,146 |
| 2016-11-03 | 2016-11-01 | 216.320 | 35,258,632 | -66,261 | 10.49% | 7,627,162,767 |
| 2016-11-02 | 2016-10-31 | 214.340 | 35,324,893 | +107,887 | 10.51% | 7,571,551,329 |
| 2016-11-01 | 2016-10-28 | 212.855 | 35,217,006 | -25,990 | 10.48% | 7,496,128,218 |
| 2016-10-31 | 2016-10-27 | 213.845 | 35,242,996 | +144,300 | 10.49% | 7,536,551,772 |
| 2016-10-28 | 2016-10-26 | 215.330 | 35,098,696 | +85,924 | 10.58% | 7,557,816,759 |
| 2016-10-27 | 2016-10-25 | 215.825 | 35,012,772 | -42,389 | 10.56% | 7,556,646,466 |
| 2016-10-26 | 2016-10-24 | 215.825 | 35,055,161 | -28,222 | 10.57% | 7,565,795,090 |
| 2016-10-25 | 2016-10-20 | 214.340 | 35,083,383 | +69,897 | 10.58% | 7,519,785,981 |
| 2016-10-24 | 2016-10-19 | 211.865 | 35,013,486 | -27,070 | 10.56% | 7,418,143,674 |
| 2016-10-20 | 2016-10-18 | 211.865 | 35,040,556 | +135,180 | 10.57% | 7,423,878,869 |
| 2016-10-19 | 2016-10-17 | 208.400 | 34,905,376 | -99,492 | 10.53% | 7,274,288,745 |
| 2016-10-18 | 2016-10-14 | 209.885 | 35,004,868 | +54,191 | 10.56% | 7,347,006,437 |
| 2016-10-17 | 2016-10-13 | 207.905 | 34,950,677 | -17,363 | 10.54% | 7,266,428,464 |
| 2016-10-14 | 2016-10-12 | 212.855 | 34,968,040 | -17,077 | 10.54% | 7,443,134,473 |
| 2016-10-13 | 2016-10-11 | 216.320 | 34,985,117 | -24,129 | 10.55% | 7,567,995,882 |
| 2016-10-12 | 2016-10-07 | 221.766 | 35,009,246 | -7,222 | 10.56% | 7,763,845,616 |
| 2016-10-11 | 2016-10-06 | 225.231 | 35,016,468 | -59,797 | 10.56% | 7,886,782,320 |
| 2016-10-07 | 2016-10-05 | 226.221 | 35,076,265 | +350,032 | 10.58% | 7,934,976,813 |
| 2016-10-06 | 2016-10-04 | 228.201 | 34,726,233 | -116,613 | 10.47% | 7,924,552,003 |
| 2016-10-05 | 2016-10-03 | 225.726 | 34,842,846 | +57,776 | 10.51% | 7,864,924,964 |
| 2016-10-04 | 2016-09-30 | 222.756 | 34,785,070 | -18,333 | 10.49% | 7,748,569,181 |
| 2016-10-03 | 2016-09-29 | 220.281 | 34,803,403 | -47,726 | 10.49% | 7,666,512,371 |
| 2016-09-30 | 2016-09-28 | 219.786 | 34,851,129 | +84,089 | 10.51% | 7,659,773,738 |
| 2016-09-29 | 2016-09-27 | 221.766 | 34,767,040 | -81,362 | 10.48% | 7,710,132,663 |
| 2016-09-28 | 2016-09-26 | 220.776 | 34,848,402 | +86,214 | 10.86% | 7,693,675,168 |
| 2016-09-27 | 2016-09-23 | 224.241 | 34,762,188 | -55,918 | 10.84% | 7,795,095,235 |
| 2016-09-26 | 2016-09-22 | 225.231 | 34,818,106 | -29,595 | 10.85% | 7,842,105,115 |
| 2016-09-23 | 2016-09-21 | 224.241 | 34,847,701 | +280,991 | 10.86% | 7,814,270,725 |
| 2016-09-22 | 2016-09-20 | 223.746 | 34,566,710 | +210,414 | 10.78% | 7,734,150,172 |
| 2016-09-21 | 2016-09-19 | 225.726 | 34,356,296 | +60,719 | 10.71% | 7,755,098,136 |
| 2016-09-13 | 2016-09-09 | 216.815 | 34,295,577 | +7,222 | 10.69% | 7,435,811,024 |
| 2016-09-12 | 2016-09-08 | 220.281 | 34,288,355 | +15,806 | 10.69% | 7,553,057,320 |
| 2016-09-09 | 2016-09-07 | 218.796 | 34,272,549 | +74,948 | 10.68% | 7,498,679,551 |
| 2016-09-08 | 2016-09-06 | 216.320 | 34,197,601 | +10,201 | 10.66% | 7,397,640,075 |
| 2016-09-07 | 2016-09-05 | 213.845 | 34,187,400 | -6,363 | 10.66% | 7,310,817,448 |
| 2016-09-06 | 2016-09-02 | 210.875 | 34,193,763 | -11,414 | 10.74% | 7,210,620,116 |
| 2016-09-05 | 2016-09-01 | 209.885 | 34,205,177 | -32,524 | 10.75% | 7,179,163,070 |
| 2016-09-02 | 2016-08-31 | 195.530 | 34,237,701 | +9,916 | 10.76% | 6,694,494,822 |
| 2016-09-01 | 2016-08-30 | 194.540 | 34,227,785 | +20,514 | 10.75% | 6,658,669,588 |
| 2016-08-31 | 2016-08-29 | 188.105 | 34,207,271 | +6,414 | 10.75% | 6,434,549,473 |
| 2016-08-30 | 2016-08-26 | 184.145 | 34,200,857 | -27,676 | 10.74% | 6,297,904,170 |
| 2016-08-29 | 2016-08-25 | 179.690 | 34,228,533 | -52,363 | 10.75% | 6,150,508,608 |
| 2016-08-26 | 2016-08-24 | 176.224 | 34,280,896 | +30,202 | 10.77% | 6,041,131,398 |
| 2016-08-25 | 2016-08-23 | 176.719 | 34,250,694 | +2,373 | 10.76% | 6,052,763,588 |
| 2016-08-24 | 2016-08-22 | 173.254 | 34,248,321 | +104,897 | 10.76% | 5,933,670,816 |
| 2016-08-23 | 2016-08-19 | 173.254 | 34,143,424 | -10,020 | 10.73% | 5,915,496,954 |
| 2016-08-22 | 2016-08-18 | 173.749 | 34,153,444 | -2,122 | 10.73% | 5,934,139,343 |
| 2016-08-19 | 2016-08-17 | 173.254 | 34,155,566 | -59,695 | 10.73% | 5,917,600,608 |
| 2016-08-18 | 2016-08-16 | 173.749 | 34,215,261 | -172,975 | 10.75% | 5,944,880,007 |
| 2016-08-17 | 2016-08-15 | 173.254 | 34,388,236 | -12,727 | 10.80% | 5,957,911,700 |
| 2016-08-16 | 2016-08-12 | 169.294 | 34,400,963 | -69,312 | 10.81% | 5,823,885,469 |
| 2016-08-15 | 2016-08-11 | 165.829 | 34,470,275 | -233,883 | 10.83% | 5,716,177,086 |
| 2016-08-12 | 2016-08-10 | 165.334 | 34,704,158 | -97,068 | 10.90% | 5,737,782,720 |
| 2016-08-11 | 2016-08-09 | 165.334 | 34,801,226 | +6,313 | 10.93% | 5,753,831,376 |
| 2016-08-10 | 2016-08-08 | 166.324 | 34,794,913 | +39,393 | 10.93% | 5,787,235,451 |
| 2016-08-09 | 2016-08-05 | 165.334 | 34,755,520 | +34,342 | 10.92% | 5,746,274,613 |
| 2016-08-08 | 2016-08-04 | 163.849 | 34,721,178 | +62,373 | 10.91% | 5,689,034,461 |
| 2016-08-05 | 2016-08-03 | 163.354 | 34,658,805 | +6,262 | 10.89% | 5,661,658,160 |
| 2016-08-04 | 2016-08-01 | 165.334 | 34,652,543 | +3,586 | 10.89% | 5,729,248,997 |
| 2016-08-03 | 2016-07-29 | 166.324 | 34,648,957 | -48,736 | 10.89% | 5,762,959,439 |
| 2016-08-01 | 2016-07-28 | 168.304 | 34,697,693 | -35,858 | 10.90% | 5,839,768,574 |
| 2016-07-29 | 2016-07-27 | 169.789 | 34,733,551 | -302,972 | 10.91% | 5,897,384,247 |
| 2016-07-28 | 2016-07-26 | 169.294 | 35,036,523 | +23,080 | 11.01% | 5,931,482,127 |
| 2016-07-27 | 2016-07-25 | 168.304 | 35,013,443 | +41,666 | 11.00% | 5,892,910,635 |
| 2016-07-26 | 2016-07-22 | 168.304 | 34,971,777 | +12,272 | 10.99% | 5,885,898,071 |
| 2016-07-25 | 2016-07-21 | 168.799 | 34,959,505 | +94,594 | 10.98% | 5,901,138,031 |
| 2016-07-22 | 2016-07-20 | 165.829 | 34,864,911 | +31,125 | 10.95% | 5,781,619,246 |
| 2016-07-21 | 2016-07-19 | 164.839 | 34,833,786 | -58,181 | 10.94% | 5,741,971,498 |
| 2016-07-20 | 2016-07-18 | 166.819 | 34,891,967 | +34,040 | 10.96% | 5,820,649,836 |
| 2016-07-19 | 2016-07-15 | 166.324 | 34,857,927 | +67,018 | 10.95% | 5,797,716,203 |
| 2016-07-18 | 2016-07-14 | 165.334 | 34,790,909 | -599,126 | 10.93% | 5,752,125,623 |
| 2016-07-15 | 2016-07-13 | 161.869 | 35,390,035 | -3,384 | 11.12% | 5,728,552,061 |
| 2016-07-14 | 2016-07-12 | 164.344 | 35,393,419 | +5,303 | 11.12% | 5,816,700,740 |
| 2016-07-13 | 2016-07-11 | 165.829 | 35,388,116 | +24,494 | 11.12% | 5,868,381,897 |
| 2016-07-12 | 2016-07-08 | 166.324 | 35,363,622 | -1,933 | 11.11% | 5,881,825,510 |
| 2016-07-11 | 2016-07-07 | 168.304 | 35,365,555 | +45,620 | 11.11% | 5,952,172,575 |
| 2016-07-08 | 2016-07-06 | 167.314 | 35,319,935 | -2,222 | 11.10% | 5,909,526,921 |
| 2016-07-07 | 2016-07-05 | 169.294 | 35,322,157 | +25,808 | 11.10% | 5,979,838,322 |
| 2016-07-06 | 2016-07-04 | 171.769 | 35,296,349 | -13,081 | 11.09% | 6,062,829,837 |
| 2016-07-05 | 2016-06-30 | 170.284 | 35,309,430 | -2,626 | 11.09% | 6,012,640,929 |
| 2016-07-04 | 2016-06-29 | 168.799 | 35,312,056 | -731,547 | 11.09% | 5,960,648,374 |
| 2016-06-30 | 2016-06-28 | 167.809 | 36,043,603 | -21,394 | 11.32% | 6,048,448,891 |
| 2016-06-29 | 2016-06-27 | 167.314 | 36,064,997 | +245,671 | 11.33% | 6,034,186,379 |
| 2016-06-28 | 2016-06-24 | 166.819 | 35,819,326 | +21,817 | 11.25% | 5,975,351,118 |
| 2016-06-27 | 2016-06-23 | 170.284 | 35,797,509 | -6,212 | 11.25% | 6,095,753,111 |
| 2016-06-24 | 2016-06-22 | 170.284 | 35,803,721 | +6,515 | 11.25% | 6,096,810,917 |
| 2016-06-23 | 2016-06-21 | 169.789 | 35,797,206 | -616,095 | 11.25% | 6,077,981,452 |
| 2016-06-22 | 2016-06-20 | 165.829 | 36,413,301 | +20,302 | 11.53% | 6,038,387,474 |
| 2016-06-21 | 2016-06-17 | 161.869 | 36,392,999 | +56,009 | 11.52% | 5,890,900,911 |
| 2016-06-20 | 2016-06-16 | 156.424 | 36,336,990 | +56,059 | 11.50% | 5,683,974,900 |
| 2016-06-17 | 2016-06-15 | 156.424 | 36,280,931 | -336,405 | 11.48% | 5,675,205,931 |
| 2016-06-16 | 2016-06-14 | 148.999 | 36,617,336 | -62,423 | 11.59% | 5,455,937,168 |
| 2016-06-15 | 2016-06-13 | 141.574 | 36,679,759 | -102,725 | 11.61% | 5,192,884,057 |
| 2016-06-14 | 2016-06-10 | 143.059 | 36,782,484 | +4,091 | 11.64% | 5,262,050,564 |
| 2016-06-13 | 2016-06-08 | 144.049 | 36,778,393 | -31,110 | 11.64% | 5,297,876,836 |
| 2016-06-10 | 2016-06-07 | 145.534 | 36,809,503 | +909 | 11.65% | 5,357,021,675 |
| 2016-06-08 | 2016-06-06 | 145.534 | 36,808,594 | +353 | 11.65% | 5,356,889,385 |
| 2016-06-07 | 2016-06-03 | 143.554 | 36,808,241 | +84,039 | 11.65% | 5,283,955,861 |
| 2016-06-06 | 2016-06-02 | 144.049 | 36,724,202 | +69,745 | 11.62% | 5,290,070,697 |
| 2016-06-03 | 2016-06-01 | 145.039 | 36,654,457 | +41,827 | 11.60% | 5,316,312,850 |
| 2016-06-02 | 2016-05-31 | 143.554 | 36,612,630 | -71,357 | 11.59% | 5,255,875,196 |
| 2016-06-01 | 2016-05-30 | 148.999 | 36,683,987 | +190,298 | 11.61% | 5,465,868,083 |
| 2016-05-31 | 2016-05-27 | 148.009 | 36,493,689 | +38,686 | 11.55% | 5,401,384,259 |
| 2016-05-30 | 2016-05-26 | 145.534 | 36,455,003 | +121,018 | 11.54% | 5,305,429,992 |
| 2016-05-27 | 2016-05-25 | 141.574 | 36,333,985 | +51,666 | 11.50% | 5,143,931,601 |
| 2016-05-26 | 2016-05-24 | 136.623 | 36,282,319 | +137,117 | 11.48% | 4,957,015,067 |
| 2016-05-25 | 2016-05-23 | 133.064 | 36,145,202 | +21,828 | 11.44% | 4,809,635,855 |
| 2016-05-24 | 2016-05-20 | 131.586 | 36,123,374 | -194,714 | 11.43% | 4,753,323,202 |
| 2016-05-23 | 2016-05-19 | 131.093 | 36,318,088 | +37,031 | 11.45% | 4,761,046,130 |
| 2016-05-20 | 2016-05-18 | 130.600 | 36,281,057 | +4,920 | 11.43% | 4,738,311,207 |
| 2016-05-19 | 2016-05-17 | 133.064 | 36,276,137 | +152,588 | 11.43% | 4,827,058,629 |
| 2016-05-18 | 2016-05-16 | 132.571 | 36,123,549 | +107,694 | 11.38% | 4,788,951,819 |
| 2016-05-17 | 2016-05-13 | 129.122 | 36,015,855 | +102,419 | 11.35% | 4,650,426,628 |
| 2016-05-16 | 2016-05-12 | 130.600 | 35,913,436 | +268,551 | 11.32% | 4,690,299,852 |
| 2016-05-13 | 2016-05-11 | 128.629 | 35,644,885 | +3,043 | 11.23% | 4,584,959,475 |
| 2016-05-12 | 2016-05-10 | 127.643 | 35,641,842 | +31,908 | 11.23% | 4,549,437,268 |
| 2016-05-11 | 2016-05-09 | 125.179 | 35,609,934 | -6,631 | 11.22% | 4,457,616,082 |
| 2016-05-10 | 2016-05-06 | 118.279 | 35,616,565 | +39,771 | 11.22% | 4,212,705,018 |
| 2016-05-09 | 2016-05-05 | 117.787 | 35,576,794 | +97,853 | 11.21% | 4,190,467,591 |
| 2016-05-06 | 2016-05-04 | 118.279 | 35,478,941 | +121,492 | 11.18% | 4,196,426,937 |
| 2016-05-05 | 2016-05-03 | 121.236 | 35,357,449 | +49,236 | 11.14% | 4,286,608,363 |
| 2016-05-04 | 2016-04-29 | 122.222 | 35,308,213 | +74,721 | 11.13% | 4,315,441,114 |
| 2016-05-03 | 2016-04-28 | 122.222 | 35,233,492 | +39,466 | 11.10% | 4,306,308,562 |
| 2016-04-29 | 2016-04-27 | 119.265 | 35,194,026 | +103,890 | 11.09% | 4,197,416,764 |
| 2016-04-28 | 2016-04-26 | 115.815 | 35,090,136 | +48,038 | 11.06% | 4,063,971,839 |
| 2016-04-27 | 2016-04-25 | 113.844 | 35,042,098 | +38,198 | 11.04% | 3,989,329,017 |
| 2016-04-26 | 2016-04-22 | 111.380 | 35,003,900 | +46,365 | 11.03% | 3,898,725,421 |
| 2016-04-25 | 2016-04-21 | 111.380 | 34,957,535 | -71,742 | 11.02% | 3,893,561,299 |
| 2016-04-22 | 2016-04-20 | 109.901 | 35,029,277 | +14,458 | 11.04% | 3,849,761,393 |
| 2016-04-21 | 2016-04-19 | 110.394 | 35,014,819 | -75,686 | 11.03% | 3,865,428,819 |
| 2016-04-20 | 2016-04-18 | 108.423 | 35,090,505 | +90,397 | 11.06% | 3,804,609,389 |
| 2016-04-19 | 2016-04-15 | 107.437 | 35,000,108 | -83,041 | 11.03% | 3,760,310,040 |
| 2016-04-18 | 2016-04-14 | 107.437 | 35,083,149 | -72,134 | 11.06% | 3,769,231,724 |
| 2016-04-15 | 2016-04-13 | 106.451 | 35,155,283 | -6,779 | 11.08% | 3,742,330,384 |
| 2016-04-14 | 2016-04-12 | 102.509 | 35,162,062 | -195,858 | 11.08% | 3,604,420,462 |
| 2016-04-13 | 2016-04-11 | 100.537 | 35,357,920 | -115,608 | 11.14% | 3,554,795,752 |
| 2016-04-12 | 2016-04-08 | 96.595 | 35,473,528 | -176,259 | 11.18% | 3,426,559,131 |
| 2016-04-11 | 2016-04-07 | 96.102 | 35,649,787 | -116,572 | 11.23% | 3,426,015,527 |
| 2016-04-08 | 2016-04-06 | 97.088 | 35,766,359 | +69,395 | 11.27% | 3,472,471,850 |
| 2016-04-07 | 2016-04-05 | 96.595 | 35,696,964 | -5,224 | 11.25% | 3,448,141,892 |
| 2016-04-06 | 2016-04-01 | 95.609 | 35,702,188 | +87,403 | 11.25% | 3,413,456,232 |
| 2016-04-05 | 2016-03-31 | 96.102 | 35,614,785 | -53,895 | 11.22% | 3,422,651,765 |
| 2016-04-01 | 2016-03-30 | 97.580 | 35,668,680 | +58,710 | 11.24% | 3,480,567,046 |
| 2016-03-31 | 2016-03-29 | 95.609 | 35,609,970 | -56,155 | 11.22% | 3,404,639,347 |
| 2016-03-30 | 2016-03-24 | 93.145 | 35,666,125 | +8,624 | 11.24% | 3,322,121,468 |
| 2016-03-29 | 2016-03-23 | 94.131 | 35,657,501 | +49,966 | 11.24% | 3,356,464,410 |
| 2016-03-24 | 2016-03-22 | 92.652 | 35,607,535 | -106,503 | 11.22% | 3,299,115,615 |
| 2016-03-23 | 2016-03-21 | 88.710 | 35,714,038 | +136,675 | 11.26% | 3,168,175,547 |
| 2016-03-22 | 2016-03-18 | 88.217 | 35,577,363 | +87,371 | 11.21% | 3,138,517,555 |
| 2016-03-21 | 2016-03-17 | 93.638 | 35,489,992 | +119,646 | 11.18% | 3,323,206,117 |
| 2016-03-18 | 2016-03-16 | 96.102 | 35,370,346 | +90,672 | 11.15% | 3,399,160,691 |
| 2016-03-17 | 2016-03-15 | 97.088 | 35,279,674 | -100,592 | 11.12% | 3,425,220,745 |
| 2016-03-16 | 2016-03-14 | 97.580 | 35,380,266 | -153,627 | 11.15% | 3,452,423,469 |
| 2016-03-15 | 2016-03-11 | 98.073 | 35,533,893 | +1,065 | 11.20% | 3,484,926,660 |
| 2016-03-14 | 2016-03-10 | 99.552 | 35,532,828 | +13,950 | 11.20% | 3,537,357,220 |
| 2016-03-11 | 2016-03-09 | 98.073 | 35,518,878 | -58,462 | 11.19% | 3,483,454,089 |
| 2016-03-10 | 2016-03-08 | 100.045 | 35,577,340 | +77,410 | 11.21% | 3,559,322,077 |
| 2016-03-09 | 2016-03-07 | 101.523 | 35,499,930 | +28,002 | 11.19% | 3,604,063,990 |
| 2016-03-08 | 2016-03-04 | 103.494 | 35,471,928 | -115,035 | 11.18% | 3,671,147,763 |
| 2016-03-07 | 2016-03-03 | 104.973 | 35,586,963 | -7,711 | 11.22% | 3,735,668,294 |
| 2016-03-04 | 2016-03-02 | 104.480 | 35,594,674 | +76,243 | 11.22% | 3,718,935,591 |
| 2016-03-03 | 2016-03-01 | 102.016 | 35,518,431 | +76,649 | 11.19% | 3,623,446,843 |
| 2016-03-02 | 2016-02-29 | 98.073 | 35,441,782 | +80,464 | 11.17% | 3,475,893,029 |
| 2016-03-01 | 2016-02-26 | 98.073 | 35,361,318 | -66,554 | 11.14% | 3,468,001,658 |
| 2016-02-29 | 2016-02-25 | 96.595 | 35,427,872 | -57,897 | 11.16% | 3,422,148,998 |
| 2016-02-26 | 2016-02-24 | 96.102 | 35,485,769 | +80,200 | 11.18% | 3,410,253,071 |
| 2016-02-25 | 2016-02-23 | 96.595 | 35,405,569 | +58,987 | 11.16% | 3,419,994,643 |
| 2016-02-24 | 2016-02-22 | 97.088 | 35,346,582 | -10,602 | 11.14% | 3,431,716,686 |
| 2016-02-23 | 2016-02-19 | 95.609 | 35,357,184 | -12,428 | 11.14% | 3,380,470,690 |
| 2016-02-22 | 2016-02-18 | 94.623 | 35,369,612 | +13,950 | 11.15% | 3,346,796,457 |
| 2016-02-19 | 2016-02-17 | 94.131 | 35,355,662 | -32,009 | 11.14% | 3,328,052,103 |
| 2016-02-18 | 2016-02-16 | 93.638 | 35,387,671 | -27,443 | 11.15% | 3,313,625,000 |
| 2016-02-17 | 2016-02-15 | 93.145 | 35,415,114 | +56,611 | 11.16% | 3,298,741,047 |
| 2016-02-16 | 2016-02-12 | 89.695 | 35,358,503 | -8,928 | 11.14% | 3,171,487,718 |
| 2016-02-15 | 2016-02-11 | 91.174 | 35,367,431 | -16,943 | 11.15% | 3,224,578,986 |
| 2016-02-12 | 2016-02-05 | 91.667 | 35,384,374 | -4,565 | 11.15% | 3,243,562,249 |
| 2016-02-11 | 2016-02-04 | 90.188 | 35,388,939 | -115,100 | 11.15% | 3,191,658,437 |
| 2016-02-05 | 2016-02-03 | 88.710 | 35,504,039 | +39,516 | 11.19% | 3,149,546,635 |
| 2016-02-04 | 2016-02-02 | 89.695 | 35,464,523 | +15,472 | 11.18% | 3,180,997,202 |
| 2016-02-03 | 2016-02-01 | 89.695 | 35,449,051 | -6,087 | 11.17% | 3,179,609,438 |
| 2016-02-02 | 2016-01-29 | 89.695 | 35,455,138 | +87,200 | 11.17% | 3,180,155,413 |
| 2016-02-01 | 2016-01-28 | 88.217 | 35,367,938 | +40,376 | 11.15% | 3,120,042,772 |
| 2016-01-29 | 2016-01-27 | 87.724 | 35,327,562 | +66,453 | 11.13% | 3,099,070,427 |
| 2016-01-28 | 2016-01-26 | 85.753 | 35,261,109 | -3,297 | 11.11% | 3,023,729,881 |
| 2016-01-26 | 2016-01-22 | 87.724 | 35,264,406 | +95,215 | 11.11% | 3,093,530,138 |
| 2016-01-25 | 2016-01-21 | 86.738 | 35,169,191 | +9,232 | 11.08% | 3,050,512,594 |
| 2016-01-22 | 2016-01-20 | 87.231 | 35,159,959 | +14,458 | 11.08% | 3,067,039,735 |
| 2016-01-21 | 2016-01-19 | 88.217 | 35,145,501 | -8,320 | 11.08% | 3,100,420,114 |
| 2016-01-20 | 2016-01-18 | 87.231 | 35,153,821 | +46,923 | 11.08% | 3,066,504,311 |
| 2016-01-19 | 2016-01-15 | 89.202 | 35,106,898 | -23,081 | 11.06% | 3,131,618,201 |
| 2016-01-18 | 2016-01-14 | 88.710 | 35,129,979 | -30,081 | 11.07% | 3,116,363,948 |
| 2016-01-15 | 2016-01-13 | 88.710 | 35,160,060 | -93,965 | 11.08% | 3,119,032,419 |
| 2016-01-14 | 2016-01-12 | 87.724 | 35,254,025 | -24,012 | 11.11% | 3,092,619,477 |
| 2016-01-13 | 2016-01-11 | 86.738 | 35,278,037 | +143,487 | 11.12% | 3,059,953,701 |
| 2016-01-12 | 2016-01-08 | 89.202 | 35,134,550 | -2,841 | 11.07% | 3,134,084,825 |
| 2016-01-11 | 2016-01-07 | 88.217 | 35,137,391 | +18,668 | 11.07% | 3,099,704,677 |
| 2016-01-08 | 2016-01-06 | 91.667 | 35,118,723 | +20,190 | 11.07% | 3,219,210,948 |
| 2016-01-07 | 2016-01-05 | 89.695 | 35,098,533 | -8,320 | 11.06% | 3,148,169,659 |
| 2016-01-06 | 2016-01-04 | 88.710 | 35,106,853 | +42,907 | 11.06% | 3,114,312,451 |
| 2016-01-05 | 2015-12-31 | 93.638 | 35,063,946 | +13,848 | 11.05% | 3,283,312,091 |
| 2016-01-04 | 2015-12-29 | 96.102 | 35,050,098 | +9,030 | 11.05% | 3,368,384,220 |
| 2015-12-30 | 2015-12-28 | 97.088 | 35,041,068 | +21,508 | 11.04% | 3,402,055,049 |
| 2015-12-29 | 2015-12-24 | 95.609 | 35,019,560 | +26,683 | 11.04% | 3,348,190,742 |
| 2015-12-28 | 2015-12-22 | 101.030 | 34,992,877 | -18,737 | 11.35% | 3,535,340,818 |
| 2015-12-23 | 2015-12-21 | 101.030 | 35,011,614 | -91,258 | 11.36% | 3,537,233,822 |
| 2015-12-22 | 2015-12-18 | 102.016 | 35,102,872 | +40,024 | 11.39% | 3,581,053,193 |
| 2015-12-21 | 2015-12-17 | 95.609 | 35,062,848 | +4,413 | 11.38% | 3,352,329,472 |
| 2015-12-18 | 2015-12-16 | 98.073 | 35,058,435 | -4,870 | 11.37% | 3,438,296,918 |
| 2015-12-17 | 2015-12-15 | 98.073 | 35,063,305 | +131,790 | 11.38% | 3,438,774,535 |
| 2015-12-16 | 2015-12-14 | 94.131 | 34,931,515 | +137,572 | 11.33% | 3,288,126,862 |
| 2015-12-15 | 2015-12-11 | 94.131 | 34,793,943 | -11,768 | 11.29% | 3,275,177,118 |
| 2015-12-14 | 2015-12-10 | 93.145 | 34,805,711 | -5,377 | 11.29% | 3,241,978,200 |
| 2015-12-11 | 2015-12-09 | 93.638 | 34,811,088 | +304 | 11.29% | 3,259,635,014 |
| 2015-12-10 | 2015-12-08 | 94.623 | 34,810,784 | +19,479 | 11.29% | 3,293,918,196 |
| 2015-12-09 | 2015-12-07 | 95.116 | 34,791,305 | +92,527 | 11.29% | 3,309,221,249 |
| 2015-12-08 | 2015-12-04 | 95.116 | 34,698,778 | -35,763 | 11.26% | 3,300,420,420 |
| 2015-12-07 | 2015-12-03 | 95.116 | 34,734,541 | -7,305 | 11.27% | 3,303,822,066 |
| 2015-12-04 | 2015-12-02 | 92.652 | 34,741,846 | -12,377 | 11.27% | 3,218,907,645 |
| 2015-12-03 | 2015-12-01 | 91.174 | 34,754,223 | -5,428 | 11.28% | 3,168,670,554 |
| 2015-12-02 | 2015-11-30 | 86.738 | 34,759,651 | -102,774 | 11.28% | 3,014,989,828 |
| 2015-12-01 | 2015-11-27 | 85.260 | 34,862,425 | -1,420 | 11.31% | 2,972,360,438 |
| 2015-11-30 | 2015-11-26 | 86.245 | 34,863,845 | -31,958 | 11.31% | 3,006,845,455 |
| 2015-11-27 | 2015-11-25 | 82.796 | 34,895,803 | -507 | 11.32% | 2,889,217,618 |
| 2015-11-26 | 2015-11-24 | 83.288 | 34,896,310 | -2,638 | 11.32% | 2,906,457,569 |
| 2015-11-25 | 2015-11-23 | 82.796 | 34,898,948 | +70,511 | 11.32% | 2,889,478,010 |
| 2015-11-24 | 2015-11-20 | 83.288 | 34,828,437 | -11,566 | 11.30% | 2,900,804,536 |
| 2015-11-23 | 2015-11-19 | 83.781 | 34,840,003 | -34,647 | 11.30% | 2,918,938,073 |
| 2015-11-20 | 2015-11-18 | 83.288 | 34,874,650 | -90,802 | 12.06% | 2,904,653,542 |
| 2015-11-19 | 2015-11-17 | 83.781 | 34,965,452 | -5,123 | 12.09% | 2,929,448,344 |
| 2015-11-18 | 2015-11-16 | 82.796 | 34,970,575 | -9,994 | 12.09% | 2,895,408,407 |
| 2015-11-17 | 2015-11-13 | 83.288 | 34,980,569 | +82,635 | 12.10% | 2,913,475,365 |
| 2015-11-16 | 2015-11-12 | 84.767 | 34,897,934 | -2,688 | 12.07% | 2,958,189,151 |
| 2015-11-12 | 2015-11-10 | 83.288 | 34,900,622 | -111,702 | 12.07% | 2,906,816,708 |
| 2015-11-11 | 2015-11-09 | 83.288 | 35,012,324 | +34,089 | 12.11% | 2,916,120,188 |
| 2015-11-10 | 2015-11-06 | 82.796 | 34,978,235 | +3,196 | 12.10% | 2,896,042,621 |
| 2015-11-09 | 2015-11-05 | 83.288 | 34,975,039 | -5,885 | 12.09% | 2,913,014,781 |
| 2015-11-06 | 2015-11-04 | 78.853 | 34,980,924 | +299,596 | 12.10% | 2,758,347,865 |
| 2015-11-05 | 2015-11-03 | 76.389 | 34,681,328 | -22,168 | 11.99% | 2,649,263,727 |
| 2015-11-04 | 2015-11-02 | 72.939 | 34,703,496 | -862 | 12.00% | 2,531,236,469 |
| 2015-11-03 | 2015-10-30 | 73.432 | 34,704,358 | -98,208 | 12.00% | 2,548,402,716 |
| 2015-11-02 | 2015-10-29 | 72.939 | 34,802,566 | -18,567 | 12.04% | 2,538,462,531 |
| 2015-10-30 | 2015-10-28 | 70.968 | 34,821,133 | +536 | 12.04% | 2,471,173,091 |
| 2015-10-29 | 2015-10-27 | 71.460 | 34,820,597 | -41,799 | 12.04% | 2,488,295,713 |
| 2015-10-28 | 2015-10-26 | 71.953 | 34,862,396 | +93,592 | 12.06% | 2,508,463,948 |
| 2015-10-27 | 2015-10-23 | 71.460 | 34,768,804 | +32,161 | 12.02% | 2,484,594,561 |
| 2015-10-26 | 2015-10-22 | 71.460 | 34,736,643 | -14,650 | 12.01% | 2,482,296,321 |
| 2015-10-23 | 2015-10-20 | 71.460 | 34,751,293 | +21,366 | 12.02% | 2,483,343,217 |
| 2015-10-22 | 2015-10-19 | 71.460 | 34,729,927 | -7,457 | 12.01% | 2,481,816,393 |
| 2015-10-20 | 2015-10-16 | 71.460 | 34,737,384 | -113,629 | 12.01% | 2,482,349,274 |
| 2015-10-19 | 2015-10-15 | 70.475 | 34,851,013 | -2,029 | 12.05% | 2,456,117,954 |
| 2015-10-15 | 2015-10-13 | 68.503 | 34,853,042 | -291,682 | 12.05% | 2,387,554,347 |
| 2015-10-14 | 2015-10-12 | 68.011 | 35,144,724 | -8,167 | 12.15% | 2,390,215,177 |
| 2015-10-13 | 2015-10-09 | 68.996 | 35,152,891 | +21,660 | 12.16% | 2,425,419,469 |
| 2015-10-12 | 2015-10-08 | 68.996 | 35,131,231 | -2,080 | 12.15% | 2,423,925,009 |
| 2015-10-09 | 2015-10-07 | 68.996 | 35,133,311 | -66,605 | 12.15% | 2,424,068,522 |
| 2015-10-08 | 2015-10-06 | 69.489 | 35,199,916 | -103,128 | 12.17% | 2,446,011,620 |
| 2015-10-07 | 2015-10-05 | 70.475 | 35,303,044 | -25,973 | 12.21% | 2,487,974,745 |
| 2015-10-06 | 2015-10-02 | 69.489 | 35,329,017 | -22,472 | 12.22% | 2,454,982,737 |
| 2015-10-05 | 2015-09-30 | 68.503 | 35,351,489 | +17,653 | 12.22% | 2,421,699,697 |
| 2015-10-02 | 2015-09-29 | 67.518 | 35,333,836 | +8,471 | 12.22% | 2,385,663,205 |
| 2015-09-30 | 2015-09-25 | 67.025 | 35,325,365 | -10,145 | 12.22% | 2,367,681,836 |
| 2015-09-29 | 2015-09-24 | 67.025 | 35,335,510 | -12,124 | 12.22% | 2,368,361,805 |
| 2015-09-25 | 2015-09-23 | 66.532 | 35,347,634 | +112,462 | 12.22% | 2,351,754,015 |
| 2015-09-24 | 2015-09-22 | 67.025 | 35,235,172 | +16,487 | 12.18% | 2,361,636,652 |
| 2015-09-23 | 2015-09-21 | 61.604 | 35,218,685 | +13,493 | 12.18% | 2,169,606,261 |
| 2015-09-22 | 2015-09-18 | 61.111 | 35,205,192 | +266,826 | 12.17% | 2,151,424,840 |
| 2015-09-21 | 2015-09-17 | 59.633 | 34,938,366 | +75,736 | 12.08% | 2,083,462,732 |
| 2015-09-18 | 2015-09-16 | 60.618 | 34,862,630 | +20,950 | 12.06% | 2,113,309,155 |
| 2015-09-17 | 2015-09-15 | 59.633 | 34,841,680 | -10,246 | 12.05% | 2,077,697,103 |
| 2015-09-16 | 2015-09-14 | 60.618 | 34,851,926 | +4,261 | 12.05% | 2,112,660,298 |
| 2015-09-15 | 2015-09-11 | 59.140 | 34,847,665 | +253 | 12.05% | 2,060,880,003 |
| 2015-09-14 | 2015-09-10 | 57.661 | 34,847,412 | -2,029 | 12.05% | 2,009,343,415 |
| 2015-09-11 | 2015-09-09 | 58.154 | 34,849,441 | -1,116 | 12.05% | 2,026,635,285 |
| 2015-09-10 | 2015-09-08 | 54.704 | 34,850,557 | +6,899 | 12.05% | 1,906,472,208 |
| 2015-09-09 | 2015-09-07 | 53.719 | 34,843,658 | -59,300 | 12.05% | 1,871,750,753 |
| 2015-09-08 | 2015-09-04 | 53.719 | 34,902,958 | -3,957 | 12.07% | 1,874,936,263 |
| 2015-09-07 | 2015-09-02 | 55.197 | 34,906,915 | -6,087 | 12.07% | 1,926,758,428 |
| 2015-09-04 | 2015-09-01 | 54.704 | 34,913,002 | -1,421 | 12.07% | 1,909,888,212 |
| 2015-09-02 | 2015-08-31 | 57.168 | 34,914,423 | +660 | 12.07% | 1,996,000,449 |
| 2015-09-01 | 2015-08-28 | 57.168 | 34,913,763 | -21,914 | 12.07% | 1,995,962,718 |
| 2015-08-31 | 2015-08-27 | 58.154 | 34,935,677 | -60,772 | 12.08% | 2,031,650,255 |
| 2015-08-28 | 2015-08-26 | 57.168 | 34,996,449 | -90,091 | 12.10% | 2,000,689,741 |
| 2015-08-27 | 2015-08-25 | 58.154 | 35,086,540 | -50,931 | 12.13% | 2,040,423,546 |
| 2015-08-26 | 2015-08-24 | 58.647 | 35,137,471 | -218,381 | 12.15% | 2,060,702,214 |
| 2015-08-25 | 2015-08-21 | 59.140 | 35,355,852 | -114,999 | 12.23% | 2,090,934,024 |
| 2015-08-24 | 2015-08-20 | 60.618 | 35,470,851 | -5,580 | 12.27% | 2,150,178,404 |
| 2015-08-21 | 2015-08-19 | 61.604 | 35,476,431 | -126,818 | 12.27% | 2,185,484,404 |
| 2015-08-20 | 2015-08-18 | 62.097 | 35,603,249 | -1,421 | 12.31% | 2,210,843,255 |
| 2015-08-19 | 2015-08-17 | 61.111 | 35,604,670 | -304 | 12.31% | 2,175,837,344 |
| 2015-08-18 | 2015-08-14 | 60.618 | 35,604,974 | +627,700 | 12.31% | 2,158,308,696 |
| 2015-08-17 | 2015-08-13 | 60.125 | 34,977,274 | -2,080 | 12.10% | 2,103,020,790 |
| 2015-08-14 | 2015-08-12 | 58.647 | 34,979,354 | +41,293 | 12.10% | 2,051,429,149 |
| 2015-08-13 | 2015-08-11 | 60.618 | 34,938,061 | +11,160 | 12.08% | 2,117,881,644 |
| 2015-08-12 | 2015-08-10 | 60.618 | 34,926,901 | -356 | 12.08% | 2,117,205,146 |
| 2015-08-11 | 2015-08-07 | 60.125 | 34,927,257 | +1,827 | 12.08% | 2,100,013,500 |
| 2015-08-10 | 2015-08-06 | 61.604 | 34,925,430 | +41,850 | 12.08% | 2,151,540,626 |
| 2015-08-07 | 2015-08-05 | 62.590 | 34,883,580 | -60,873 | 12.06% | 2,183,345,906 |
| 2015-08-06 | 2015-08-04 | 61.111 | 34,944,453 | -406 | 12.08% | 2,135,490,816 |
| 2015-08-05 | 2015-08-03 | 62.097 | 34,944,859 | -176,582 | 12.08% | 2,169,959,427 |
| 2015-08-04 | 2015-07-31 | 64.068 | 35,121,441 | -26,226 | 12.15% | 2,250,160,283 |
| 2015-08-03 | 2015-07-30 | 63.575 | 35,147,667 | -812 | 12.15% | 2,234,518,680 |
| 2015-07-31 | 2015-07-29 | 62.590 | 35,148,479 | -5,732 | 12.15% | 2,199,925,802 |
| 2015-07-30 | 2015-07-28 | 61.111 | 35,154,211 | -112,614 | 12.16% | 2,148,309,339 |
| 2015-07-29 | 2015-07-27 | 60.618 | 35,266,825 | +10,652 | 12.20% | 2,137,810,720 |
| 2015-07-28 | 2015-07-24 | 65.054 | 35,256,173 | -2,130 | 12.19% | 2,293,542,943 |
| 2015-07-27 | 2015-07-23 | 65.546 | 35,258,303 | +16,232 | 12.19% | 2,311,057,882 |
| 2015-07-24 | 2015-07-22 | 61.604 | 35,242,071 | -4,362 | 12.19% | 2,171,046,928 |
| 2015-07-23 | 2015-07-21 | 59.633 | 35,246,433 | +9,131 | 12.19% | 2,101,833,543 |
| 2015-07-22 | 2015-07-20 | 60.125 | 35,237,302 | -1,015 | 12.19% | 2,118,655,064 |
| 2015-07-21 | 2015-07-17 | 61.111 | 35,238,317 | +21,103 | 12.19% | 2,153,449,142 |
| 2015-07-20 | 2015-07-16 | 61.604 | 35,217,214 | +5,631 | 12.18% | 2,169,515,641 |
| 2015-07-17 | 2015-07-15 | 62.097 | 35,211,583 | +13,645 | 12.18% | 2,186,522,100 |
| 2015-07-16 | 2015-07-14 | 63.575 | 35,197,938 | +16,943 | 12.17% | 2,237,714,667 |
| 2015-07-15 | 2015-07-13 | 63.082 | 35,180,995 | +30,405,978 | 12.17% | 2,219,299,238 |
| 2015-07-14 | 2015-07-10 | 62.590 | 4,775,017 | -230,505 | 1.65% | 298,865,937 |
| 2015-07-13 | 2015-07-09 | 55.690 | 5,005,522 | +24,704 | 1.73% | 278,756,879 |
| 2015-07-10 | 2015-07-08 | 46.819 | 4,980,818 | +48,343 | 1.72% | 233,196,514 |
| 2015-07-09 | 2015-07-07 | 46.819 | 4,932,475 | -70,663 | 1.71% | 230,933,147 |
| 2015-07-08 | 2015-07-06 | 65.054 | 5,003,138 | -129,964 | 1.73% | 325,472,417 |
| 2015-07-07 | 2015-07-03 | 71.953 | 5,133,102 | +22,016 | 1.78% | 369,343,556 |
| 2015-07-06 | 2015-07-02 | 72.939 | 5,111,086 | +9,689 | 1.77% | 372,797,233 |
| 2015-07-03 | 2015-06-30 | 73.925 | 5,101,397 | +35,813 | 1.76% | 377,118,778 |
| 2015-07-02 | 2015-06-29 | 73.925 | 5,065,584 | +209,200 | 1.75% | 374,471,316 |
| 2015-06-30 | 2015-06-26 | 73.925 | 4,856,384 | -3,855 | 1.68% | 359,006,288 |
| 2015-06-29 | 2015-06-25 | 74.910 | 4,860,239 | -49,155 | 1.68% | 364,081,817 |
| 2015-06-26 | 2015-06-24 | 74.910 | 4,909,394 | +96,331 | 1.78% | 367,764,032 |
| 2015-06-24 | 2015-06-22 | 69.489 | 4,813,063 | +33,785 | 1.75% | 334,455,572 |
| 2015-06-23 | 2015-06-19 | 65.546 | 4,779,278 | +109,429 | 1.74% | 313,264,881 |
| 2015-06-22 | 2015-06-18 | 64.068 | 4,669,849 | +59,858 | 1.70% | 299,187,859 |
| 2015-06-19 | 2015-06-17 | 63.082 | 4,609,991 | +47,075 | 1.67% | 290,808,987 |
| 2015-06-18 | 2015-06-16 | 61.604 | 4,562,916 | +3,247 | 1.66% | 281,093,150 |
| 2015-06-17 | 2015-06-15 | 61.604 | 4,559,669 | +35,204 | 1.66% | 280,893,123 |
| 2015-06-16 | 2015-06-12 | 62.097 | 4,524,465 | -27,088 | 1.64% | 280,954,217 |
| 2015-06-15 | 2015-06-11 | 63.082 | 4,551,553 | +39,161 | 1.65% | 287,122,581 |
| 2015-06-12 | 2015-06-10 | 65.546 | 4,512,392 | -12,073 | 1.64% | 295,771,441 |
| 2015-06-11 | 2015-06-09 | 66.039 | 4,524,465 | -1,674 | 1.64% | 298,792,579 |
| 2015-06-10 | 2015-06-08 | 66.532 | 4,526,139 | -31,248 | 1.64% | 301,133,750 |
| 2015-06-09 | 2015-06-05 | 66.039 | 4,557,387 | -30,030 | 1.66% | 300,966,726 |
| 2015-06-08 | 2015-06-04 | 65.054 | 4,587,417 | +7,609 | 1.67% | 298,428,246 |
| 2015-06-05 | 2015-06-03 | 66.039 | 4,579,808 | -63,521 | 1.66% | 302,447,393 |
| 2015-06-04 | 2015-06-02 | 66.532 | 4,643,329 | -45,959 | 1.69% | 308,930,652 |
| 2015-06-03 | 2015-06-01 | 65.546 | 4,689,288 | -27,241 | 1.70% | 307,366,353 |
| 2015-06-02 | 2015-05-29 | 60.618 | 4,716,529 | +19,581 | 1.71% | 285,907,400 |
| 2015-06-01 | 2015-05-28 | 57.661 | 4,696,948 | -97,904 | 1.71% | 270,831,634 |
| 2015-05-29 | 2015-05-27 | 57.168 | 4,794,852 | -6,493 | 1.74% | 274,113,845 |
| 2015-05-28 | 2015-05-26 | 52.240 | 4,801,345 | -106,020 | 1.74% | 250,822,536 |
| 2015-05-27 | 2015-05-22 | 47.312 | 4,907,365 | -17,399 | 1.78% | 232,176,024 |
| 2015-05-26 | 2015-05-21 | 44.848 | 4,924,764 | +9,333 | 1.79% | 220,863,826 |
| 2015-05-22 | 2015-05-20 | 42.383 | 4,915,431 | +19,683 | 1.79% | 208,332,887 |
| 2015-05-21 | 2015-05-19 | 42.383 | 4,895,748 | -10,957 | 1.78% | 207,498,653 |
| 2015-05-20 | 2015-05-18 | 42.876 | 4,906,705 | +14,203 | 1.78% | 210,381,224 |
| 2015-05-19 | 2015-05-15 | 42.383 | 4,892,502 | +19,885 | 1.78% | 207,361,077 |
| 2015-05-18 | 2015-05-14 | 40.905 | 4,872,617 | -33,023 | 1.77% | 199,314,156 |
| 2015-05-15 | 2015-05-13 | 38.441 | 4,905,640 | -19,733 | 1.78% | 188,576,709 |
| 2015-05-14 | 2015-05-12 | 38.441 | 4,925,373 | +74,772 | 1.79% | 189,335,262 |
| 2015-05-13 | 2015-05-11 | 36.962 | 4,850,601 | -7,051 | 1.76% | 179,289,391 |
| 2015-05-12 | 2015-05-08 | 34.498 | 4,857,652 | -18,668 | 1.76% | 167,580,011 |
| 2015-05-11 | 2015-05-07 | 34.005 | 4,876,320 | -10,551 | 1.77% | 165,820,822 |
| 2015-05-08 | 2015-05-06 | 34.498 | 4,886,871 | +10,551 | 1.77% | 168,588,013 |
| 2015-05-07 | 2015-05-05 | 34.005 | 4,876,320 | -3,601 | 1.77% | 165,820,822 |
| 2015-05-06 | 2015-05-04 | 34.498 | 4,879,921 | +11,768 | 1.77% | 168,348,251 |
| 2015-05-05 | 2015-04-30 | 34.498 | 4,868,153 | -6,949 | 1.77% | 167,942,276 |
| 2015-05-04 | 2015-04-29 | 32.527 | 4,875,102 | +39,922 | 1.77% | 158,571,604 |
| 2015-04-30 | 2015-04-28 | 32.527 | 4,835,180 | +23,893 | 1.76% | 157,273,068 |
| 2015-04-29 | 2015-04-27 | 33.020 | 4,811,287 | +24,146 | 1.75% | 158,867,054 |
| 2015-04-28 | 2015-04-24 | 33.020 | 4,787,141 | +7,305 | 1.74% | 158,069,762 |
| 2015-04-27 | 2015-04-23 | 33.512 | 4,779,836 | +18,972 | 1.74% | 160,184,203 |
| 2015-04-24 | 2015-04-22 | 33.512 | 4,760,864 | +3,754 | 1.73% | 159,548,404 |
| 2015-04-23 | 2015-04-21 | 33.512 | 4,757,110 | +1,521 | 1.73% | 159,422,598 |
| 2015-04-22 | 2015-04-20 | 33.020 | 4,755,589 | +3,298 | 1.73% | 157,027,925 |
| 2015-04-21 | 2015-04-17 | 33.512 | 4,752,291 | +75,380 | 1.73% | 159,261,101 |
| 2015-04-20 | 2015-04-16 | 33.512 | 4,676,911 | +10,146 | 1.70% | 156,734,930 |
| 2015-04-17 | 2015-04-15 | 33.512 | 4,666,765 | -19,682 | 1.69% | 156,394,912 |
| 2015-04-16 | 2015-04-14 | 34.005 | 4,686,447 | +1,623 | 1.70% | 159,364,130 |
| 2015-04-15 | 2015-04-13 | 33.512 | 4,684,824 | +3,754 | 1.70% | 157,000,114 |
| 2015-04-14 | 2015-04-10 | 34.005 | 4,681,070 | +91,005 | 1.70% | 159,181,284 |
| 2015-04-13 | 2015-04-09 | 32.527 | 4,590,065 | -8,370 | 1.67% | 149,300,254 |
| 2015-04-10 | 2015-04-08 | 32.527 | 4,598,435 | -82,787 | 1.67% | 149,572,504 |
| 2015-04-09 | 2015-04-02 | 32.034 | 4,681,222 | -147,820 | 1.70% | 149,958,252 |
| 2015-04-08 | 2015-04-01 | 31.048 | 4,829,042 | +29,422 | 1.75% | 149,933,717 |
| 2015-04-02 | 2015-03-31 | 29.570 | 4,799,620 | +192,054 | 1.74% | 141,924,012 |
| 2015-04-01 | 2015-03-30 | 29.570 | 4,607,566 | +56,510 | 1.67% | 136,245,006 |
| 2015-03-31 | 2015-03-27 | 29.570 | 4,551,056 | -28,255 | 1.65% | 134,574,014 |
| 2015-03-30 | 2015-03-26 | 29.570 | 4,579,311 | +73,707 | 1.66% | 135,409,510 |
| 2015-03-27 | 2015-03-25 | 30.063 | 4,505,604 | +29,016 | 1.64% | 135,450,505 |
| 2015-03-26 | 2015-03-24 | 30.556 | 4,476,588 | -18,465 | 1.63% | 136,784,407 |
| 2015-03-25 | 2015-03-23 | 30.063 | 4,495,053 | -45,857 | 1.63% | 135,133,314 |
| 2015-03-24 | 2015-03-20 | 26.613 | 4,540,910 | -92,172 | 1.65% | 120,846,598 |
| 2015-03-23 | 2015-03-19 | 26.120 | 4,633,082 | +85,374 | 1.68% | 121,016,234 |
| 2015-03-20 | 2015-03-18 | 26.120 | 4,547,708 | +9,486 | 1.65% | 118,786,262 |
| 2015-03-19 | 2015-03-17 | 26.120 | 4,538,222 | +43,981 | 1.65% | 118,538,488 |
| 2015-03-18 | 2015-03-16 | 26.120 | 4,494,241 | +13,493 | 1.63% | 117,389,703 |
| 2015-03-17 | 2015-03-13 | 26.613 | 4,480,748 | -1,217 | 1.63% | 119,245,516 |
| 2015-03-16 | 2015-03-12 | 26.613 | 4,481,965 | -2,029 | 1.63% | 119,277,903 |
| 2015-03-13 | 2015-03-11 | 26.613 | 4,483,994 | -863 | 1.63% | 119,331,901 |
| 2015-03-12 | 2015-03-10 | 27.106 | 4,484,857 | -3,043 | 1.63% | 121,565,143 |
| 2015-03-11 | 2015-03-09 | 26.613 | 4,487,900 | +4,768 | 1.63% | 119,435,851 |
| 2015-03-10 | 2015-03-06 | 27.599 | 4,483,132 | +3,449 | 1.63% | 123,727,811 |
| 2015-03-09 | 2015-03-05 | 27.599 | 4,479,683 | -14,710 | 1.63% | 123,632,624 |
| 2015-03-06 | 2015-03-04 | 26.613 | 4,494,393 | -5,682 | 1.63% | 119,608,648 |
| 2015-03-05 | 2015-03-03 | 26.120 | 4,500,075 | +2,232 | 1.63% | 117,542,087 |
| 2015-03-04 | 2015-03-02 | 25.627 | 4,497,843 | +184,800 | 1.63% | 115,267,112 |
| 2015-03-03 | 2015-02-27 | 25.627 | 4,313,043 | +1,014 | 1.57% | 110,531,206 |
| 2015-03-02 | 2015-02-26 | 25.627 | 4,312,029 | +13,189 | 1.57% | 110,505,220 |
| 2015-02-27 | 2015-02-25 | 26.120 | 4,298,840 | -17,196 | 1.56% | 112,285,823 |
| 2015-02-26 | 2015-02-24 | 25.627 | 4,316,036 | +2,841 | 1.57% | 110,607,908 |
| 2015-02-25 | 2015-02-23 | 26.120 | 4,313,195 | +2,029 | 1.57% | 112,660,776 |
| 2015-02-24 | 2015-02-18 | 26.120 | 4,311,166 | +8,015 | 1.57% | 112,607,779 |
| 2015-02-16 | 2015-02-12 | 26.120 | 4,303,151 | +2,840 | 1.56% | 112,398,427 |
| 2015-02-13 | 2015-02-11 | 26.120 | 4,300,311 | +4,059 | 1.56% | 112,324,246 |
| 2015-02-12 | 2015-02-10 | 26.120 | 4,296,252 | +2,029 | 1.56% | 112,218,225 |
| 2015-02-11 | 2015-02-09 | 25.627 | 4,294,223 | +21,305 | 1.56% | 110,048,902 |
| 2015-02-10 | 2015-02-06 | 26.120 | 4,272,918 | +10,146 | 1.55% | 111,608,740 |
| 2015-02-09 | 2015-02-05 | 27.106 | 4,262,772 | +203 | 1.55% | 115,545,376 |
| 2015-02-06 | 2015-02-04 | 27.106 | 4,262,569 | +2,232 | 1.55% | 115,539,874 |
| 2015-02-05 | 2015-02-03 | 27.599 | 4,260,337 | -5,378 | 1.55% | 117,578,999 |
| 2015-02-04 | 2015-02-02 | 27.106 | 4,265,715 | +11,008 | 1.55% | 115,625,148 |
| 2015-02-03 | 2015-01-30 | 26.120 | 4,254,707 | +4,058 | 1.55% | 111,133,068 |
| 2015-02-02 | 2015-01-29 | 26.613 | 4,250,649 | -2,232 | 1.54% | 113,121,923 |
| 2015-01-30 | 2015-01-28 | 26.120 | 4,252,881 | +3,044 | 1.54% | 111,085,373 |
| 2015-01-29 | 2015-01-27 | 26.613 | 4,249,837 | +11,211 | 1.54% | 113,100,314 |
| 2015-01-28 | 2015-01-26 | 27.106 | 4,238,626 | -5,834 | 1.54% | 114,890,882 |
| 2015-01-27 | 2015-01-23 | 27.599 | 4,244,460 | -86,490 | 1.54% | 117,140,817 |
| 2015-01-26 | 2015-01-22 | 27.599 | 4,330,950 | -8,928 | 1.57% | 119,527,813 |
| 2015-01-23 | 2015-01-21 | 27.599 | 4,339,878 | -4,464 | 1.58% | 119,774,213 |
| 2015-01-22 | 2015-01-20 | 25.627 | 4,344,342 | -31,299 | 1.58% | 111,333,311 |
| 2015-01-21 | 2015-01-19 | 25.627 | 4,375,641 | -2,435 | 1.59% | 112,135,417 |
| 2015-01-20 | 2015-01-16 | 25.627 | 4,378,076 | +6,950 | 1.59% | 112,197,819 |
| 2015-01-19 | 2015-01-15 | 26.120 | 4,371,126 | +23,182 | 1.59% | 114,173,936 |
| 2015-01-16 | 2015-01-14 | 25.627 | 4,347,944 | -29,675 | 1.58% | 111,425,621 |
| 2015-01-15 | 2015-01-13 | 26.120 | 4,377,619 | +59,655 | 1.59% | 114,343,533 |
| 2015-01-14 | 2015-01-12 | 26.120 | 4,317,964 | +6,290 | 1.57% | 112,785,343 |
| 2015-01-13 | 2015-01-09 | 26.120 | 4,311,674 | +7,610 | 1.57% | 112,621,048 |
| 2015-01-12 | 2015-01-08 | 25.627 | 4,304,064 | +1,471 | 1.56% | 110,301,099 |
| 2015-01-09 | 2015-01-07 | 26.120 | 4,302,593 | +42,002 | 1.56% | 112,383,852 |
| 2015-01-08 | 2015-01-06 | 26.120 | 4,260,591 | +3,703 | 1.55% | 111,286,758 |
| 2015-01-07 | 2015-01-05 | 27.106 | 4,256,888 | -2,841 | 1.55% | 115,385,886 |
| 2015-01-06 | 2015-01-02 | 27.106 | 4,259,729 | -608 | 1.55% | 115,462,893 |
| 2015-01-05 | 2014-12-31 | 27.106 | 4,260,337 | -107,035 | 1.55% | 115,479,374 |
| 2015-01-02 | 2014-12-29 | 27.106 | 4,367,372 | +33,987 | 1.59% | 118,380,631 |
| 2014-12-30 | 2014-12-24 | 25.627 | 4,333,385 | +41,749 | 2.68% | 111,052,514 |
| 2014-12-29 | 2014-12-22 | 26.613 | 4,291,636 | -9,131 | 2.65% | 114,212,705 |
| 2014-12-23 | 2014-12-19 | 26.120 | 4,300,767 | +21,508 | 2.66% | 112,336,156 |
| 2014-12-22 | 2014-12-18 | 27.106 | 4,279,259 | -63,003 | 2.93% | 115,992,267 |
| 2014-12-19 | 2014-12-17 | 29.077 | 4,342,262 | +101 | 2.98% | 126,260,008 |
| 2014-12-18 | 2014-12-16 | 28.091 | 4,342,161 | +81,468 | 2.98% | 121,977,170 |
| 2014-12-17 | 2014-12-15 | 27.106 | 4,260,693 | -6,391 | 2.92% | 115,489,023 |
| 2014-12-16 | 2014-12-12 | 26.120 | 4,267,084 | -8,522 | 2.92% | 111,456,356 |
| 2014-12-15 | 2014-12-11 | 26.613 | 4,275,606 | -11,059 | 2.93% | 113,786,100 |
| 2014-12-12 | 2014-12-10 | 26.120 | 4,286,665 | +11,617 | 2.94% | 111,967,812 |
| 2014-12-11 | 2014-12-09 | 26.613 | 4,275,048 | -4,667 | 2.93% | 113,771,250 |
| 2014-12-10 | 2014-12-08 | 26.120 | 4,279,715 | +305,886 | 2.93% | 111,786,278 |
| 2014-12-09 | 2014-12-05 | 25.134 | 3,973,829 | -9,233 | 2.72% | 99,879,677 |
| 2014-12-08 | 2014-12-04 | 23.656 | 3,983,062 | -14,203 | 2.73% | 94,222,816 |
| 2014-12-05 | 2014-12-03 | 23.409 | 3,997,265 | +5,174 | 2.74% | 93,573,813 |
| 2014-12-04 | 2014-12-02 | 22.917 | 3,992,091 | -33,632 | 2.74% | 91,485,267 |
| 2014-12-03 | 2014-12-01 | 21.438 | 4,025,723 | +5,681 | 2.76% | 86,303,999 |
| 2014-12-02 | 2014-11-28 | 21.931 | 4,020,042 | -272,507 | 2.76% | 88,163,410 |
| 2014-12-01 | 2014-11-27 | 21.931 | 4,292,549 | -195,960 | 2.94% | 94,139,752 |
| 2014-11-28 | 2014-11-26 | 21.685 | 4,488,509 | -244,861 | 3.08% | 97,331,306 |
| 2014-11-27 | 2014-11-25 | 20.699 | 4,733,370 | -152,385 | 3.24% | 97,975,507 |
| 2014-11-26 | 2014-11-24 | 21.192 | 4,885,755 | -135,544 | 3.35% | 103,537,558 |
| 2014-11-25 | 2014-11-21 | 20.699 | 5,021,299 | -79,540 | 3.44% | 103,935,318 |
| 2014-11-24 | 2014-11-20 | 20.699 | 5,100,839 | -123,065 | 3.50% | 105,581,708 |
| 2014-11-21 | 2014-11-19 | 20.206 | 5,223,904 | -65,590 | 3.58% | 105,554,516 |
| 2014-11-20 | 2014-11-18 | 20.945 | 5,289,494 | -198,040 | 3.63% | 110,790,070 |
| 2014-11-19 | 2014-11-17 | 21.438 | 5,487,534 | -81,163 | 3.76% | 117,642,503 |
| 2014-11-18 | 2014-11-14 | 21.438 | 5,568,697 | +20,696 | 3.82% | 119,382,487 |
| 2014-11-17 | 2014-11-13 | 21.685 | 5,548,001 | -31,349 | 3.80% | 120,305,916 |
| 2014-11-14 | 2014-11-12 | 21.192 | 5,579,350 | -48,140 | 3.82% | 118,236,030 |
| 2014-11-13 | 2014-11-11 | 21.685 | 5,627,490 | -178,611 | 3.86% | 122,029,599 |
| 2014-11-12 | 2014-11-10 | 21.685 | 5,806,101 | -179,271 | 6.26% | 125,902,699 |
| 2014-11-11 | 2014-11-07 | 22.177 | 5,985,372 | -255,057 | 6.45% | 132,739,885 |
| 2014-11-10 | 2014-11-06 | 22.177 | 6,240,429 | -140,413 | 6.73% | 138,396,382 |
| 2014-11-07 | 2014-11-05 | 20.699 | 6,380,842 | +1,724 | 6.88% | 132,076,350 |
| 2014-11-06 | 2014-11-04 | 21.685 | 6,379,118 | +3,044 | 6.88% | 138,328,316 |
| 2014-11-05 | 2014-11-03 | 21.685 | 6,376,074 | -2,232 | 6.88% | 138,262,308 |
| 2014-11-04 | 2014-10-31 | 21.685 | 6,378,306 | -5,580 | 6.88% | 138,310,708 |
| 2014-11-03 | 2014-10-30 | 21.685 | 6,383,886 | -812 | 6.88% | 138,431,707 |
| 2014-10-31 | 2014-10-29 | 21.685 | 6,384,698 | +45,655 | 6.89% | 138,449,315 |
| 2014-10-30 | 2014-10-28 | 21.438 | 6,339,043 | +7,102 | 6.84% | 135,897,270 |
| 2014-10-29 | 2014-10-27 | 21.192 | 6,331,941 | +3,196 | 6.83% | 134,184,728 |
| 2014-10-28 | 2014-10-24 | 21.931 | 6,328,745 | -60,315 | 6.82% | 138,795,500 |
| 2014-10-27 | 2014-10-23 | 21.192 | 6,389,060 | +5,732 | 6.89% | 135,395,178 |
| 2014-10-24 | 2014-10-22 | 20.699 | 6,383,328 | +2,130 | 6.88% | 132,127,807 |
| 2014-10-23 | 2014-10-21 | 20.945 | 6,381,198 | -8,217 | 6.88% | 133,656,144 |
| 2014-10-22 | 2014-10-20 | 20.699 | 6,389,415 | -3,501 | 6.89% | 132,253,801 |
| 2014-10-21 | 2014-10-17 | 19.713 | 6,392,916 | +2,535,151 | 6.89% | 126,025,017 |
| 2014-10-20 | 2014-10-16 | 19.713 | 3,857,765 | -5,935 | 4.16% | 76,049,005 |
| 2014-10-17 | 2014-10-15 | 19.713 | 3,863,700 | -609 | 4.17% | 76,166,003 |
| 2014-10-16 | 2014-10-14 | 19.713 | 3,864,309 | +609 | 4.17% | 76,178,008 |
| 2014-10-15 | 2014-10-13 | 19.713 | 3,863,700 | -16,740 | 4.17% | 76,166,003 |
| 2014-10-14 | 2014-10-10 | 20.206 | 3,880,440 | +5,174 | 4.18% | 78,408,403 |
| 2014-10-13 | 2014-10-09 | 20.452 | 3,875,266 | +107,238 | 4.18% | 79,258,781 |
| 2014-10-10 | 2014-10-08 | 20.206 | 3,768,028 | +7,406 | 4.06% | 76,136,999 |
| 2014-10-09 | 2014-10-07 | 19.713 | 3,760,622 | -25,009 | 4.06% | 74,134,003 |
| 2014-10-08 | 2014-10-06 | 19.960 | 3,785,631 | +5,022 | 4.08% | 75,559,849 |
| 2014-10-07 | 2014-10-03 | 19.220 | 3,780,609 | +4,566 | 4.08% | 72,664,811 |
| 2014-10-06 | 2014-09-30 | 19.467 | 3,776,043 | +18,870 | 4.07% | 73,507,525 |
| 2014-10-03 | 2014-09-29 | 18.974 | 3,757,173 | +5,529 | 4.05% | 71,288,536 |
| 2014-09-30 | 2014-09-26 | 19.960 | 3,751,644 | +2,841 | 4.05% | 74,881,480 |
| 2014-09-29 | 2014-09-25 | 18.974 | 3,748,803 | +409,827 | 4.04% | 71,129,724 |
| 2014-09-26 | 2014-09-24 | 18.481 | 3,338,976 | -102 | 3.60% | 61,708,124 |
| 2014-09-25 | 2014-09-23 | 17.988 | 3,339,078 | +1,065 | 3.60% | 60,064,409 |
| 2014-09-24 | 2014-09-22 | 17.988 | 3,338,013 | +9,943 | 3.60% | 60,045,251 |
| 2014-09-23 | 2014-09-19 | 18.481 | 3,328,070 | +69,902 | 3.59% | 61,506,568 |
| 2014-09-22 | 2014-09-18 | 18.481 | 3,258,168 | -253 | 3.51% | 60,214,699 |
| 2014-09-19 | 2014-09-17 | 18.481 | 3,258,421 | +19,377 | 3.51% | 60,219,374 |
| 2014-09-18 | 2014-09-16 | 17.003 | 3,239,044 | +51,793 | 3.49% | 55,072,364 |
| 2014-09-17 | 2014-09-15 | 17.742 | 3,187,251 | -1,826 | 3.44% | 56,547,908 |
| 2014-09-16 | 2014-09-12 | 21.685 | 3,189,077 | +112,462 | 3.44% | 69,153,706 |
| 2014-09-15 | 2014-09-11 | 22.177 | 3,076,615 | -27,240 | 3.32% | 68,231,268 |
| 2014-09-12 | 2014-09-10 | 18.728 | 3,103,855 | +174,045 | 3.35% | 58,127,654 |
| 2014-09-11 | 2014-09-08 | 19.220 | 2,929,810 | +99,781 | 3.16% | 56,312,115 |
| 2014-09-10 | 2014-09-05 | 18.235 | 2,830,029 | +9,131 | 3.05% | 51,604,834 |
| 2014-09-08 | 2014-09-04 | 18.481 | 2,820,898 | +595,428 | 3.04% | 52,133,445 |
| 2014-09-05 | 2014-09-03 | 18.974 | 2,225,470 | -161,617 | 2.40% | 42,226,030 |
| 2014-09-04 | 2014-09-02 | 17.003 | 2,387,087 | -72,642 | 2.57% | 40,586,829 |
| 2014-09-03 | 2014-09-01 | 16.263 | 2,459,729 | +84,106 | 2.65% | 40,003,591 |
| 2014-09-02 | 2014-08-29 | 16.017 | 2,375,623 | -2,029 | 2.56% | 38,050,350 |
| 2014-09-01 | 2014-08-28 | 15.278 | 2,377,652 | +355 | 2.56% | 36,325,179 |
| 2014-08-28 | 2014-08-26 | 15.524 | 2,377,297 | -1,015 | 2.56% | 36,905,558 |
| 2014-08-27 | 2014-08-25 | 15.031 | 2,378,312 | -862 | 2.56% | 35,749,209 |
| 2014-08-26 | 2014-08-22 | 16.017 | 2,379,174 | +65,540 | 2.57% | 38,107,227 |
| 2014-08-25 | 2014-08-21 | 15.524 | 2,313,634 | -23,335 | 2.50% | 35,917,243 |
| 2014-08-22 | 2014-08-20 | 16.017 | 2,336,969 | +4,109 | 2.52% | 37,431,229 |
| 2014-08-21 | 2014-08-19 | 15.771 | 2,332,860 | +526,601 | 2.52% | 36,790,563 |
| 2014-08-20 | 2014-08-18 | 14.539 | 1,806,259 | -203 | 1.95% | 26,260,308 |
| 2014-08-19 | 2014-08-15 | 15.031 | 1,806,462 | -25,262 | 1.95% | 27,153,539 |
| 2014-08-18 | 2014-08-14 | 14.785 | 1,831,724 | +4,667 | 1.98% | 27,081,896 |
| 2014-08-15 | 2014-08-13 | 14.539 | 1,827,057 | +659 | 1.97% | 26,562,680 |
| 2014-08-14 | 2014-08-12 | 14.292 | 1,826,398 | -32,262 | 1.97% | 26,103,046 |
| 2014-08-13 | 2014-08-11 | 14.785 | 1,858,660 | -45,249 | 2.00% | 27,480,143 |
| 2014-08-12 | 2014-08-08 | 14.785 | 1,903,909 | -2,740 | 2.05% | 28,149,146 |
| 2014-08-11 | 2014-08-07 | 14.785 | 1,906,649 | -114,846 | 2.06% | 28,189,656 |
| 2014-08-08 | 2014-08-06 | 14.539 | 2,021,495 | +13,442 | 2.18% | 29,389,518 |
| 2014-08-07 | 2014-08-05 | 14.292 | 2,008,053 | +11,262 | 2.17% | 28,699,276 |
| 2014-08-06 | 2014-08-04 | 14.046 | 1,996,791 | -12,885 | 2.15% | 28,046,279 |
| 2014-08-05 | 2014-08-01 | 14.292 | 2,009,676 | -4,058 | 2.17% | 28,722,472 |
| 2014-08-04 | 2014-07-31 | 14.046 | 2,013,734 | +5,276 | 2.17% | 28,284,255 |
| 2014-08-01 | 2014-07-30 | 14.292 | 2,008,458 | +3,348 | 2.17% | 28,705,065 |
| 2014-07-31 | 2014-07-29 | 14.539 | 2,005,110 | -6,798 | 2.74% | 29,151,305 |
| 2014-07-30 | 2014-07-28 | 14.785 | 2,011,908 | -46,111 | 2.75% | 29,745,902 |
| 2014-07-29 | 2014-07-25 | 14.292 | 2,058,019 | -3,551 | 2.81% | 29,413,395 |
| 2014-07-28 | 2014-07-24 | 14.539 | 2,061,570 | -22,168 | 2.81% | 29,972,149 |
| 2014-07-25 | 2014-07-23 | 14.785 | 2,083,738 | -143,000 | 3.01% | 30,807,903 |
| 2014-07-24 | 2014-07-22 | 14.539 | 2,226,738 | -7,305 | 3.22% | 32,373,445 |
| 2014-07-23 | 2014-07-21 | 14.292 | 2,234,043 | +8,116 | 3.23% | 31,929,146 |
| 2014-07-22 | 2014-07-18 | 14.539 | 2,225,927 | -304 | 3.22% | 32,361,654 |
| 2014-07-21 | 2014-07-17 | 14.539 | 2,226,231 | -27,088 | 3.22% | 32,366,074 |
| 2014-07-18 | 2014-07-16 | 14.785 | 2,253,319 | -21,255 | 3.26% | 33,315,145 |
| 2014-07-17 | 2014-07-15 | 15.031 | 2,274,574 | -337,743 | 3.29% | 34,189,889 |
| 2014-07-16 | 2014-07-14 | 15.031 | 2,612,317 | -353,874 | 3.78% | 39,266,618 |
| 2014-07-15 | 2014-07-11 | 14.292 | 2,966,191 | +45,350 | 4.29% | 42,393,072 |
| 2014-07-11 | 2014-07-09 | 13.060 | 2,920,841 | -3,043 | 4.22% | 38,146,225 |
| 2014-07-10 | 2014-07-08 | 13.553 | 2,923,884 | +761 | 4.23% | 39,626,947 |
| 2014-07-09 | 2014-07-07 | 13.799 | 2,923,123 | +4,058 | 4.22% | 40,336,935 |
| 2014-07-08 | 2014-07-04 | 13.799 | 2,919,065 | +3,043 | 4.22% | 40,280,938 |
| 2014-07-07 | 2014-07-03 | 14.292 | 2,916,022 | -10,145 | 4.21% | 41,676,052 |
| 2014-07-04 | 2014-07-02 | 14.046 | 2,926,167 | +9,232 | 4.23% | 41,099,993 |
| 2014-07-03 | 2014-06-30 | 14.046 | 2,916,935 | -1,217 | 4.22% | 40,970,323 |
| 2014-07-02 | 2014-06-27 | 14.046 | 2,918,152 | -145,993 | 4.22% | 40,987,417 |
| 2014-06-30 | 2014-06-26 | 14.539 | 3,064,145 | -87,251 | 4.43% | 44,548,092 |
| 2014-06-27 | 2014-06-25 | 14.785 | 3,151,396 | +2,029 | 4.55% | 46,593,143 |
| 2014-06-26 | 2014-06-24 | 15.031 | 3,149,367 | -17,958 | 4.55% | 47,339,197 |
| 2014-06-25 | 2014-06-23 | 14.539 | 3,167,325 | -313,647 | 4.58% | 46,048,175 |
| 2014-06-24 | 2014-06-20 | 14.046 | 3,480,972 | -174,198 | 5.03% | 48,892,604 |
| 2014-06-23 | 2014-06-19 | 11.877 | 3,655,170 | +137,776 | 5.28% | 43,413,260 |
| 2014-06-20 | 2014-06-18 | 11.779 | 3,517,394 | +149,138 | 5.08% | 41,430,168 |
| 2014-06-19 | 2014-06-17 | 12.124 | 3,368,256 | +26,632 | 4.87% | 40,835,509 |
| 2014-06-17 | 2014-06-13 | 14.785 | 3,341,624 | -1,522 | 4.83% | 49,405,649 |
| 2014-06-16 | 2014-06-12 | 15.031 | 3,343,146 | -4,870 | 4.83% | 50,251,955 |
| 2014-06-13 | 2014-06-11 | 14.292 | 3,348,016 | +61,786 | 4.84% | 47,850,149 |
| 2014-06-11 | 2014-06-09 | 15.771 | 3,286,230 | +9,841 | 4.75% | 51,825,764 |
| 2014-06-10 | 2014-06-06 | 16.017 | 3,276,389 | -2,029 | 4.74% | 52,477,918 |
| 2014-06-09 | 2014-06-05 | 15.524 | 3,278,418 | +54,076 | 4.74% | 50,894,711 |
| 2014-06-06 | 2014-06-04 | 15.771 | 3,224,342 | +4,362 | 4.66% | 50,849,754 |
| 2014-06-04 | 2014-05-30 | 16.263 | 3,219,980 | +2,232 | 4.65% | 52,367,868 |
| 2014-06-03 | 2014-05-29 | 15.771 | 3,217,748 | -61,278 | 4.65% | 50,745,763 |
| 2014-05-30 | 2014-05-28 | 16.756 | 3,279,026 | -21,915 | 4.74% | 54,944,162 |
| 2014-05-29 | 2014-05-27 | 17.249 | 3,300,941 | +812 | 4.77% | 56,938,180 |
| 2014-05-28 | 2014-05-26 | 17.249 | 3,300,129 | +16,233 | 4.77% | 56,924,174 |
| 2014-05-27 | 2014-05-23 | 17.249 | 3,283,896 | -23,791 | 4.75% | 56,644,170 |
| 2014-05-26 | 2014-05-22 | 18.235 | 3,307,687 | +2,739 | 4.78% | 60,314,802 |
| 2014-05-23 | 2014-05-21 | 17.495 | 3,304,948 | -170,596 | 4.78% | 57,821,687 |
| 2014-05-22 | 2014-05-20 | 18.481 | 3,475,544 | -1,421 | 5.02% | 64,232,058 |
| 2014-05-21 | 2014-05-19 | 15.771 | 3,476,965 | +29,930 | 5.03% | 54,833,766 |
| 2014-05-20 | 2014-05-16 | 15.524 | 3,447,035 | -10,907 | 4.98% | 53,512,350 |
| 2014-05-19 | 2014-05-15 | 14.046 | 3,457,942 | -203 | 5.00% | 48,569,132 |
| 2014-05-16 | 2014-05-14 | 14.046 | 3,458,145 | -6,087 | 5.00% | 48,571,983 |
| 2014-05-14 | 2014-05-12 | 13.799 | 3,464,232 | -6,087 | 5.01% | 47,803,839 |
| 2014-05-13 | 2014-05-09 | 14.046 | 3,470,319 | -6,088 | 5.02% | 48,742,975 |
| 2014-05-08 | 2014-05-05 | 14.292 | 3,476,407 | -6,087 | 5.02% | 49,685,125 |
| 2014-05-07 | 2014-05-02 | 14.046 | 3,482,494 | -38,248 | 5.03% | 48,913,981 |
| 2014-05-05 | 2014-04-30 | 12.814 | 3,520,742 | -202,910 | 5.09% | 45,113,376 |
| 2014-04-30 | 2014-04-28 | 13.306 | 3,723,652 | -811 | 5.38% | 49,548,513 |
| 2014-04-28 | 2014-04-24 | 13.553 | 3,724,463 | -10,146 | 5.38% | 50,477,070 |
| 2014-04-25 | 2014-04-23 | 13.553 | 3,734,609 | -6,087 | 5.40% | 50,614,577 |
| 2014-04-24 | 2014-04-22 | 12.814 | 3,740,696 | -2,384 | 5.41% | 47,931,778 |
| 2014-04-22 | 2014-04-16 | 13.553 | 3,743,080 | -609 | 5.41% | 50,729,383 |
| 2014-04-17 | 2014-04-15 | 13.553 | 3,743,689 | -5,479 | 5.41% | 50,737,637 |
| 2014-04-16 | 2014-04-14 | 13.553 | 3,749,168 | -253 | 5.42% | 50,811,893 |
| 2014-04-15 | 2014-04-11 | 14.046 | 3,749,421 | -2,334 | 5.42% | 52,663,151 |
| 2014-04-14 | 2014-04-10 | 13.799 | 3,751,755 | -3,043 | 5.42% | 51,771,444 |
| 2014-04-11 | 2014-04-09 | 13.799 | 3,754,798 | -4,059 | 5.43% | 51,813,435 |
| 2014-04-10 | 2014-04-08 | 13.799 | 3,758,857 | +2,030 | 5.43% | 51,869,446 |
| 2014-04-09 | 2014-04-07 | 14.046 | 3,756,827 | -23,487 | 5.43% | 52,767,174 |
| 2014-04-08 | 2014-04-04 | 14.046 | 3,780,314 | -4,363 | 5.46% | 53,097,064 |
| 2014-04-07 | 2014-04-03 | 12.567 | 3,784,677 | +10,552 | 5.47% | 47,562,730 |
| 2014-04-04 | 2014-04-02 | 11.877 | 3,774,125 | +68,684 | 5.45% | 44,826,115 |
| 2014-04-03 | 2014-04-01 | 12.271 | 3,705,441 | +577,278 | 5.36% | 45,471,264 |
| 2014-04-02 | 2014-03-31 | 14.046 | 3,128,163 | -10,146 | 4.52% | 43,937,163 |
| 2014-04-01 | 2014-03-28 | 13.799 | 3,138,309 | -1,167 | 7.33% | 43,306,343 |
| 2014-03-31 | 2014-03-27 | 13.799 | 3,139,476 | +18,161 | 7.33% | 43,322,447 |
| 2014-03-27 | 2014-03-25 | 14.292 | 3,121,315 | +23,334 | 7.29% | 44,610,118 |
| 2014-03-26 | 2014-03-24 | 14.539 | 3,097,981 | -7,101 | 7.24% | 45,040,017 |
| 2014-03-25 | 2014-03-21 | 15.278 | 3,105,082 | -25,973 | 7.25% | 47,438,674 |
| 2014-03-24 | 2014-03-20 | 13.553 | 3,131,055 | -2,638 | 7.31% | 42,434,703 |
| 2014-03-21 | 2014-03-19 | 13.799 | 3,133,693 | -28,914 | 7.32% | 43,242,645 |
| 2014-03-20 | 2014-03-18 | 13.799 | 3,162,607 | +203 | 7.39% | 43,641,637 |
| 2014-03-19 | 2014-03-17 | 14.539 | 3,162,404 | +1,522 | 7.39% | 45,976,631 |
| 2014-03-18 | 2014-03-14 | 14.539 | 3,160,882 | +5,022 | 7.38% | 45,954,503 |
| 2014-03-17 | 2014-03-13 | 14.292 | 3,155,860 | +50,270 | 7.37% | 45,103,838 |
| 2014-03-14 | 2014-03-12 | 14.785 | 3,105,590 | -7,355 | 7.25% | 45,915,905 |
| 2014-03-13 | 2014-03-11 | 15.031 | 3,112,945 | +2,638 | 7.27% | 46,791,726 |
| 2014-03-12 | 2014-03-10 | 14.539 | 3,110,307 | -1,421 | 7.26% | 45,219,218 |
| 2014-03-11 | 2014-03-07 | 15.278 | 3,111,728 | -14,660 | 7.27% | 47,540,210 |
| 2014-03-10 | 2014-03-06 | 14.539 | 3,126,388 | -6,392 | 7.30% | 45,453,012 |
| 2014-03-07 | 2014-03-05 | 15.031 | 3,132,780 | +4,059 | 7.32% | 47,089,872 |
| 2014-03-06 | 2014-03-04 | 15.278 | 3,128,721 | -7,711 | 7.31% | 47,799,825 |
| 2014-03-05 | 2014-03-03 | 14.539 | 3,136,432 | -3,551 | 7.33% | 45,599,037 |
| 2014-03-04 | 2014-02-28 | 14.785 | 3,139,983 | -6,189 | 7.33% | 46,424,403 |
| 2014-03-03 | 2014-02-27 | 14.785 | 3,146,172 | -20,646 | 7.35% | 46,515,907 |
| 2014-02-28 | 2014-02-26 | 14.539 | 3,166,818 | -9,486 | 7.40% | 46,040,804 |
| 2014-02-27 | 2014-02-25 | 14.539 | 3,176,304 | -11,363 | 7.42% | 46,178,716 |
| 2014-02-26 | 2014-02-24 | 14.785 | 3,187,667 | -2,434 | 7.45% | 47,129,407 |
| 2014-02-25 | 2014-02-21 | 15.278 | 3,190,101 | -964 | 7.45% | 48,737,574 |
| 2014-02-24 | 2014-02-20 | 14.785 | 3,191,065 | +9,283 | 7.45% | 47,179,646 |
| 2014-02-21 | 2014-02-19 | 14.785 | 3,181,782 | -13,291 | 7.43% | 47,042,398 |
| 2014-02-20 | 2014-02-18 | 14.046 | 3,195,073 | +14,813 | 7.46% | 44,876,959 |
| 2014-02-19 | 2014-02-17 | 14.785 | 3,180,260 | +38,451 | 7.43% | 47,019,895 |
| 2014-02-18 | 2014-02-14 | 15.278 | 3,141,809 | -25,820 | 7.34% | 47,999,780 |
| 2014-02-17 | 2014-02-13 | 15.278 | 3,167,629 | -6,392 | 7.40% | 48,394,252 |
| 2014-02-14 | 2014-02-12 | 15.278 | 3,174,021 | +7,102 | 7.41% | 48,491,907 |
| 2014-02-13 | 2014-02-11 | 16.263 | 3,166,919 | -30,436 | 7.40% | 51,504,915 |
| 2014-02-12 | 2014-02-10 | 16.756 | 3,197,355 | +6,087 | 7.47% | 53,575,663 |
| 2014-02-11 | 2014-02-07 | 17.003 | 3,191,268 | -45,452 | 7.45% | 54,260,045 |
| 2014-02-10 | 2014-02-06 | 16.510 | 3,236,720 | +15,624 | 7.56% | 53,437,695 |
| 2014-02-07 | 2014-02-05 | 16.756 | 3,221,096 | +28,560 | 7.52% | 53,973,473 |
| 2014-02-06 | 2014-02-04 | 16.756 | 3,192,536 | -8,218 | 7.46% | 53,494,914 |
| 2014-02-05 | 2014-01-30 | 16.756 | 3,200,754 | +33,531 | 7.48% | 53,632,617 |
| 2014-02-04 | 2014-01-28 | 17.249 | 3,167,223 | -23,639 | 7.40% | 54,631,668 |
| 2014-01-29 | 2014-01-27 | 17.495 | 3,190,862 | -5,733 | 7.45% | 55,825,697 |
| 2014-01-28 | 2014-01-24 | 18.235 | 3,196,595 | -9,333 | 7.47% | 58,289,069 |
| 2014-01-27 | 2014-01-23 | 18.481 | 3,205,928 | +7,203 | 7.49% | 59,249,243 |
| 2014-01-24 | 2014-01-22 | 18.481 | 3,198,725 | -25,364 | 7.47% | 59,116,124 |
| 2014-01-23 | 2014-01-21 | 18.974 | 3,224,089 | -49,053 | 7.53% | 61,173,810 |
| 2014-01-22 | 2014-01-20 | 19.467 | 3,273,142 | -32,669 | 7.65% | 63,717,645 |
| 2014-01-21 | 2014-01-17 | 18.235 | 3,305,811 | +1,624 | 7.72% | 60,280,594 |
| 2014-01-20 | 2014-01-16 | 18.974 | 3,304,187 | -55,851 | 7.72% | 62,693,588 |
| 2014-01-17 | 2014-01-15 | 19.467 | 3,360,038 | +27,697 | 7.85% | 65,409,234 |
| 2014-01-16 | 2014-01-14 | 19.713 | 3,332,341 | +7,457 | 7.78% | 65,691,201 |
| 2014-01-15 | 2014-01-13 | 17.249 | 3,324,884 | -64,018 | 7.77% | 57,351,175 |
| 2014-01-14 | 2014-01-10 | 17.742 | 3,388,902 | -336,576 | 7.92% | 60,125,581 |
| 2014-01-13 | 2014-01-09 | 18.235 | 3,725,478 | -235,223 | 8.70% | 67,933,111 |
| 2014-01-10 | 2014-01-08 | 19.713 | 3,960,701 | +214,628 | 9.25% | 78,078,206 |
| 2014-01-09 | 2014-01-07 | 21.438 | 3,746,073 | +64,474 | 8.75% | 80,308,825 |
| 2014-01-08 | 2014-01-06 | 16.756 | 3,681,599 | +15,979 | 8.60% | 61,689,774 |
| 2014-01-07 | 2014-01-03 | 14.292 | 3,665,620 | -106,730 | 8.56% | 52,389,375 |
| 2014-01-06 | 2014-01-02 | 12.814 | 3,772,350 | +46,517 | 8.81% | 48,337,380 |
| 2014-01-03 | 2013-12-31 | 12.814 | 3,725,833 | +38,959 | 8.70% | 47,741,330 |
| 2014-01-02 | 2013-12-27 | 13.306 | 3,686,874 | +52,249 | 8.61% | 49,059,129 |
| 2013-12-30 | 2013-12-24 | 12.567 | 3,634,625 | +224,062 | 8.49% | 45,676,999 |
| 2013-12-27 | 2013-12-20 | 13.553 | 3,410,563 | +445,691 | 7.97% | 46,222,832 |
| 2013-12-23 | 2013-12-19 | 13.306 | 2,964,872 | +1,388,103 | 6.93% | 39,451,861 |
| 2013-12-20 | 2013-12-18 | 11.680 | 1,576,769 | -1,536,227 | 3.68% | 18,416,801 |
| 2013-12-19 | 2013-12-17 | 7.442 | 3,112,996 | -122,912 | 7.27% | 23,166,119 |
| 2013-12-18 | 2013-12-16 | 7.294 | 3,235,908 | -1,155,519 | 7.56% | 23,602,372 |
| 2013-12-16 | 2013-12-12 | 4,391,427 | -1,237,747 | 10.26% | ||
| 2013-12-13 | 2013-12-11 | 5,629,174 | -405,819 | 13.15% | ||
| 2013-12-12 | 2013-12-10 | 6,034,993 | -2,256,099 | 14.10% | ||
| 2013-12-11 | 2013-12-09 | 8,291,092 | +6,112,098 | 19.37% | ||
| 2013-11-22 | 2013-11-20 | 2,178,994 | +366 | 25.45% | ||
| 2013-11-15 | 2013-11-13 | 2,178,628 | -5,510,649 | 25.44% | ||
| 2013-09-06 | 2013-09-04 | 7,689,277 | -716 | 25.44% | ||
| 2013-05-28 | 2013-05-24 | 7,689,993 | -36 | 25.45% | ||
| 2013-05-20 | 2013-05-15 | 7,690,029 | +1,433 | 25.45% | ||
| 2012-11-30 | 2012-11-28 | 7,688,596 | -652,056 | 25.44% | ||
| 2012-11-27 | 2012-11-23 | 8,340,652 | +12,175 | 27.60% | ||
| 2012-10-30 | 2012-10-26 | 8,328,477 | -8,594 | 27.56% | ||
| 2012-09-25 | 2012-09-21 | 8,337,071 | -1,432 | 27.59% | ||
| 2012-09-17 | 2012-09-13 | 8,338,503 | -3,581 | 27.59% | ||
| 2012-06-25 | 2012-06-21 | 8,342,084 | -5,371 | 27.60% | ||
| 2012-06-12 | 2012-06-08 | 8,347,455 | -179 | 27.62% | ||
| 2012-05-24 | 2012-05-22 | 8,347,634 | -2,686 | 27.62% | ||
| 2012-03-30 | 2012-03-28 | 8,350,320 | -3,580 | 27.63% | ||
| 2012-03-26 | 2012-03-22 | 8,353,900 | -3,581 | 27.64% | ||
| 2012-02-16 | 2012-02-14 | 8,357,481 | -7,162 | 27.65% | ||
| 2011-12-30 | 2011-12-28 | 8,364,643 | +2,865 | 27.68% | ||
| 2011-12-08 | 2011-12-06 | 8,361,778 | -716 | 27.67% | ||
| 2011-11-21 | 2011-11-17 | 8,362,494 | -1,433 | 27.67% | ||
| 2011-08-25 | 2011-08-23 | 8,363,927 | +3,150,169 | 27.68% | ||
| 2011-08-10 | 2011-08-08 | 5,213,758 | +3,581 | 17.25% | ||
| 2011-06-13 | 2011-06-09 | 5,210,177 | -358 | 17.24% | ||
| 2011-02-01 | 2011-01-28 | 5,210,535 | -537 | 17.24% | ||
| 2010-09-20 | 2010-09-16 | 5,211,072 | +3,581 | 17.24% | ||
| 2010-08-31 | 2010-08-27 | 5,207,491 | -2,865 | 17.23% | ||
| 2010-06-17 | 2010-06-14 | 5,210,356 | -161,134 | 17.24% | ||
| 2009-12-29 | 2009-12-24 | 5,371,490 | -716 | 17.77% | ||
| 2009-08-31 | 2009-08-27 | 5,372,206 | -2,149 | 17.78% | ||
| 2009-07-28 | 2009-07-24 | 5,374,355 | -1,432 | 17.78% | ||
| 2009-06-15 | 2009-06-11 | 5,375,787 | +1,432 | 17.79% | ||
| 2009-05-14 | 2009-05-12 | 5,374,355 | +161,134 | 17.78% | ||
| 2009-04-02 | 2009-03-31 | 5,213,221 | +19,695 | 17.25% | ||
| 2009-02-04 | 2009-02-02 | 5,193,526 | -538 | 17.18% | ||
| 2008-11-13 | 2008-11-11 | 5,194,064 | +896 | 17.19% | ||
| 2008-11-05 | 2008-11-03 | 5,193,168 | +3,580 | 17.18% | ||
| 2008-10-15 | 2008-10-13 | 5,189,588 | +1,791 | 17.17% | ||
| 2008-09-11 | 2008-09-09 | 5,187,797 | +1,432 | 17.17% | ||
| 2008-08-05 | 2008-08-01 | 5,186,365 | +716,151 | 17.16% | ||
| 2008-07-07 | 2008-07-03 | 4,470,214 | +101,156 | 14.79% | ||
| 2008-06-30 | 2008-06-26 | 4,369,058 | -7,161 | 14.46% | ||
| 2008-06-26 | 2008-06-24 | 4,376,219 | -101,157 | 14.48% | ||
| 2008-06-13 | 2008-06-11 | 4,477,376 | +1,433 | 14.82% | ||
| 2008-04-18 | 2008-04-16 | 4,475,943 | +652,055 | 14.81% | ||
| 2008-04-03 | 2008-04-01 | 3,823,888 | +179 | 12.65% | ||
| 2007-12-27 | 2007-12-20 | 3,823,709 | -653,488 | 12.65% | ||
| 2007-10-22 | 2007-10-17 | 4,477,197 | +717 | 14.81% | ||
| 2007-10-17 | 2007-10-15 | 4,476,480 | +1,432 | 14.81% | ||
| 2007-10-16 | 2007-10-12 | 4,475,048 | +537 | 14.81% | ||
| 2007-08-01 | 2007-07-30 | 4,474,511 | +2,865 | 14.81% | ||
| 2007-07-25 | 2007-07-23 | 4,471,646 | -35,808 | 14.80% | ||
| 2007-06-26 | 2007-06-22 | 4,507,454 | 14.91% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy