History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 2,379,650 | +0 | 0.37% | 809,081 |
| 2025-10-13 | 2025-10-09 | 0.340 | 2,379,650 | +0 | 0.37% | 809,081 |
| 2025-10-10 | 2025-10-08 | 0.340 | 2,379,650 | +0 | 0.37% | 809,081 |
| 2025-10-09 | 2025-10-06 | 0.340 | 2,379,650 | +0 | 0.37% | 809,081 |
| 2025-10-08 | 2025-10-03 | 0.340 | 2,379,650 | +0 | 0.37% | 809,081 |
| 2025-10-06 | 2025-10-02 | 0.340 | 2,379,650 | +0 | 0.37% | 809,081 |
| 2025-10-03 | 2025-09-30 | 0.340 | 2,379,650 | +0 | 0.37% | 809,081 |
| 2025-10-02 | 2025-09-29 | 0.340 | 2,379,650 | +0 | 0.37% | 809,081 |
| 2025-09-30 | 2025-09-26 | 0.340 | 2,379,650 | +0 | 0.37% | 809,081 |
| 2025-09-29 | 2025-09-25 | 0.340 | 2,379,650 | +0 | 0.37% | 809,081 |
| 2025-09-26 | 2025-09-24 | 0.340 | 2,379,650 | +0 | 0.37% | 809,081 |
| 2025-09-25 | 2025-09-23 | 0.340 | 2,379,650 | +0 | 0.37% | 809,081 |
| 2025-09-24 | 2025-09-22 | 0.340 | 2,379,650 | +0 | 0.37% | 809,081 |
| 2025-09-23 | 2025-09-19 | 0.340 | 2,379,650 | +0 | 0.37% | 809,081 |
| 2025-09-22 | 2025-09-18 | 0.340 | 2,379,650 | +0 | 0.37% | 809,081 |
| 2025-09-19 | 2025-09-17 | 0.340 | 2,379,650 | +0 | 0.37% | 809,081 |
| 2025-09-18 | 2025-09-16 | 0.340 | 2,379,650 | +0 | 0.37% | 809,081 |
| 2025-09-17 | 2025-09-15 | 0.340 | 2,379,650 | +0 | 0.37% | 809,081 |
| 2025-09-16 | 2025-09-12 | 0.340 | 2,379,650 | +0 | 0.37% | 809,081 |
| 2025-09-15 | 2025-09-11 | 0.340 | 2,379,650 | +0 | 0.37% | 809,081 |
| 2025-09-12 | 2025-09-10 | 0.340 | 2,379,650 | +0 | 0.37% | 809,081 |
| 2025-09-11 | 2025-09-09 | 0.340 | 2,379,650 | +0 | 0.37% | 809,081 |
| 2025-09-10 | 2025-09-08 | 0.340 | 2,379,650 | +0 | 0.37% | 809,081 |
| 2025-09-09 | 2025-09-05 | 0.340 | 2,379,650 | +0 | 0.37% | 809,081 |
| 2025-09-08 | 2025-09-04 | 0.340 | 2,379,650 | +0 | 0.37% | 809,081 |
| 2025-09-05 | 2025-09-03 | 0.340 | 2,379,650 | +0 | 0.37% | 809,081 |
| 2025-09-04 | 2025-09-02 | 0.340 | 2,379,650 | +0 | 0.37% | 809,081 |
| 2025-09-03 | 2025-09-01 | 0.340 | 2,379,650 | +0 | 0.37% | 809,081 |
| 2025-09-02 | 2025-08-29 | 0.340 | 2,379,650 | +0 | 0.37% | 809,081 |
| 2025-09-01 | 2025-08-28 | 0.340 | 2,379,650 | +0 | 0.37% | 809,081 |
| 2025-08-29 | 2025-08-27 | 0.345 | 2,379,650 | +0 | 0.37% | 820,979 |
| 2025-08-28 | 2025-08-26 | 0.350 | 2,379,650 | +0 | 0.37% | 832,878 |
| 2025-08-27 | 2025-08-25 | 0.355 | 2,379,650 | +0 | 0.37% | 844,776 |
| 2025-08-26 | 2025-08-22 | 0.340 | 2,379,650 | +0 | 0.37% | 809,081 |
| 2025-08-25 | 2025-08-21 | 0.340 | 2,379,650 | +0 | 0.37% | 809,081 |
| 2025-08-22 | 2025-08-20 | 0.340 | 2,379,650 | +0 | 0.37% | 809,081 |
| 2025-08-21 | 2025-08-19 | 0.340 | 2,379,650 | +0 | 0.37% | 809,081 |
| 2025-08-20 | 2025-08-18 | 0.340 | 2,379,650 | +0 | 0.37% | 809,081 |
| 2025-08-19 | 2025-08-15 | 0.340 | 2,379,650 | +0 | 0.37% | 809,081 |
| 2025-08-18 | 2025-08-14 | 0.340 | 2,379,650 | +0 | 0.37% | 809,081 |
| 2025-08-15 | 2025-08-13 | 0.340 | 2,379,650 | +0 | 0.37% | 809,081 |
| 2025-08-14 | 2025-08-12 | 0.335 | 2,379,650 | +0 | 0.37% | 797,183 |
| 2025-08-13 | 2025-08-11 | 0.335 | 2,379,650 | +0 | 0.37% | 797,183 |
| 2025-08-12 | 2025-08-08 | 0.315 | 2,379,650 | +0 | 0.37% | 749,590 |
| 2025-08-11 | 2025-08-07 | 0.320 | 2,379,650 | +0 | 0.37% | 761,488 |
| 2025-08-08 | 2025-08-06 | 0.330 | 2,379,650 | +0 | 0.37% | 785,284 |
| 2025-08-07 | 2025-08-05 | 0.335 | 2,379,650 | +0 | 0.37% | 797,183 |
| 2025-08-06 | 2025-08-04 | 0.340 | 2,379,650 | +0 | 0.37% | 809,081 |
| 2025-08-05 | 2025-08-01 | 0.350 | 2,379,650 | +0 | 0.37% | 832,878 |
| 2025-08-04 | 2025-07-31 | 0.360 | 2,379,650 | +0 | 0.37% | 856,674 |
| 2025-08-01 | 2025-07-30 | 0.360 | 2,379,650 | +0 | 0.37% | 856,674 |
| 2025-07-31 | 2025-07-29 | 0.365 | 2,379,650 | +0 | 0.37% | 868,572 |
| 2025-07-30 | 2025-07-28 | 0.375 | 2,379,650 | +0 | 0.37% | 892,369 |
| 2025-07-29 | 2025-07-25 | 0.380 | 2,379,650 | +0 | 0.37% | 904,267 |
| 2025-07-28 | 2025-07-24 | 0.385 | 2,379,650 | +0 | 0.37% | 916,165 |
| 2025-07-25 | 2025-07-23 | 0.390 | 2,379,650 | +0 | 0.37% | 928,064 |
| 2025-07-24 | 2025-07-22 | 0.405 | 2,379,650 | +0 | 0.37% | 963,758 |
| 2025-07-23 | 2025-07-21 | 0.405 | 2,379,650 | +0 | 0.37% | 963,758 |
| 2025-07-22 | 2025-07-18 | 0.490 | 2,379,650 | +0 | 0.37% | 1,166,028 |
| 2025-07-21 | 2025-07-17 | 0.390 | 2,379,650 | +0 | 0.37% | 928,064 |
| 2025-07-18 | 2025-07-16 | 0.390 | 2,379,650 | +0 | 0.37% | 928,064 |
| 2025-07-17 | 2025-07-15 | 0.395 | 2,379,650 | +0 | 0.37% | 939,962 |
| 2025-07-16 | 2025-07-14 | 0.395 | 2,379,650 | +0 | 0.37% | 939,962 |
| 2025-07-15 | 2025-07-11 | 0.385 | 2,379,650 | +0 | 0.37% | 916,165 |
| 2025-07-14 | 2025-07-10 | 0.385 | 2,379,650 | +0 | 0.37% | 916,165 |
| 2025-07-11 | 2025-07-09 | 0.400 | 2,379,650 | +0 | 0.37% | 951,860 |
| 2025-07-10 | 2025-07-08 | 0.400 | 2,379,650 | +0 | 0.37% | 951,860 |
| 2025-07-09 | 2025-07-07 | 0.420 | 2,379,650 | +0 | 0.37% | 999,453 |
| 2025-07-08 | 2025-07-04 | 0.470 | 2,379,650 | +0 | 0.37% | 1,118,436 |
| 2025-07-07 | 2025-07-03 | 0.470 | 2,379,650 | +0 | 0.37% | 1,118,436 |
| 2025-07-04 | 2025-07-02 | 0.400 | 2,379,650 | +0 | 0.37% | 951,860 |
| 2025-07-03 | 2025-06-30 | 0.410 | 2,379,650 | +0 | 0.37% | 975,656 |
| 2025-07-02 | 2025-06-27 | 0.390 | 2,379,650 | +0 | 0.37% | 928,064 |
| 2025-06-30 | 2025-06-26 | 0.390 | 2,379,650 | +0 | 0.37% | 928,064 |
| 2025-06-27 | 2025-06-25 | 0.385 | 2,379,650 | +0 | 0.37% | 916,165 |
| 2025-06-26 | 2025-06-24 | 0.415 | 2,379,650 | +0 | 0.37% | 987,555 |
| 2025-06-25 | 2025-06-23 | 0.415 | 2,379,650 | +0 | 0.37% | 987,555 |
| 2025-06-24 | 2025-06-20 | 0.420 | 2,379,650 | +0 | 0.37% | 999,453 |
| 2025-06-23 | 2025-06-19 | 0.420 | 2,379,650 | +0 | 0.37% | 999,453 |
| 2025-06-20 | 2025-06-18 | 0.420 | 2,379,650 | +0 | 0.37% | 999,453 |
| 2025-06-19 | 2025-06-17 | 0.420 | 2,379,650 | +0 | 0.37% | 999,453 |
| 2025-06-18 | 2025-06-16 | 0.500 | 2,379,650 | +0 | 0.37% | 1,189,825 |
| 2025-06-17 | 2025-06-13 | 0.420 | 2,379,650 | +0 | 0.37% | 999,453 |
| 2025-06-16 | 2025-06-12 | 0.455 | 2,379,650 | +0 | 0.37% | 1,082,741 |
| 2025-06-13 | 2025-06-11 | 0.455 | 2,379,650 | +0 | 0.37% | 1,082,741 |
| 2025-06-12 | 2025-06-10 | 0.380 | 2,379,650 | +0 | 0.37% | 904,267 |
| 2025-06-11 | 2025-06-09 | 0.400 | 2,379,650 | +0 | 0.37% | 951,860 |
| 2025-06-10 | 2025-06-06 | 0.460 | 2,379,650 | +0 | 0.37% | 1,094,639 |
| 2025-06-09 | 2025-06-05 | 0.460 | 2,379,650 | +0 | 0.37% | 1,094,639 |
| 2025-06-06 | 2025-06-04 | 0.460 | 2,379,650 | +0 | 0.37% | 1,094,639 |
| 2025-06-05 | 2025-06-03 | 0.460 | 2,379,650 | +0 | 0.37% | 1,094,639 |
| 2025-06-04 | 2025-06-02 | 0.345 | 2,379,650 | +0 | 0.37% | 820,979 |
| 2025-06-03 | 2025-05-30 | 0.360 | 2,379,650 | +0 | 0.37% | 856,674 |
| 2025-06-02 | 2025-05-29 | 0.390 | 2,379,650 | +0 | 0.37% | 928,064 |
| 2025-05-30 | 2025-05-28 | 0.395 | 2,379,650 | +0 | 0.37% | 939,962 |
| 2025-05-29 | 2025-05-27 | 0.390 | 2,379,650 | +0 | 0.37% | 928,064 |
| 2025-05-28 | 2025-05-26 | 0.405 | 2,379,650 | +0 | 0.37% | 963,758 |
| 2025-05-27 | 2025-05-23 | 0.445 | 2,379,650 | +0 | 0.37% | 1,058,944 |
| 2025-05-26 | 2025-05-22 | 0.380 | 2,379,650 | +0 | 0.37% | 904,267 |
| 2025-05-23 | 2025-05-21 | 0.380 | 2,379,650 | +0 | 0.37% | 904,267 |
| 2025-05-22 | 2025-05-20 | 0.390 | 2,379,650 | +0 | 0.37% | 928,064 |
| 2025-05-21 | 2025-05-19 | 0.420 | 2,379,650 | +0 | 0.37% | 999,453 |
| 2025-05-20 | 2025-05-16 | 0.480 | 2,379,650 | +0 | 0.37% | 1,142,232 |
| 2025-05-19 | 2025-05-15 | 0.495 | 2,379,650 | +0 | 0.37% | 1,177,927 |
| 2025-05-16 | 2025-05-14 | 0.470 | 2,379,650 | +0 | 0.37% | 1,118,436 |
| 2025-05-15 | 2025-05-13 | 0.400 | 2,379,650 | +0 | 0.37% | 951,860 |
| 2025-05-14 | 2025-05-12 | 0.340 | 2,379,650 | +0 | 0.37% | 809,081 |
| 2025-05-13 | 2025-05-09 | 0.355 | 2,379,650 | +0 | 0.37% | 844,776 |
| 2025-05-12 | 2025-05-08 | 0.385 | 2,379,650 | +0 | 0.37% | 916,165 |
| 2025-05-09 | 2025-05-07 | 0.400 | 2,379,650 | +0 | 0.37% | 951,860 |
| 2025-05-08 | 2025-05-06 | 0.465 | 2,379,650 | +0 | 0.37% | 1,106,537 |
| 2025-05-07 | 2025-05-02 | 0.480 | 2,379,650 | +0 | 0.37% | 1,142,232 |
| 2025-05-06 | 2025-04-30 | 0.480 | 2,379,650 | +0 | 0.37% | 1,142,232 |
| 2025-05-02 | 2025-04-29 | 0.400 | 2,379,650 | +0 | 0.37% | 951,860 |
| 2025-04-30 | 2025-04-28 | 0.415 | 2,379,650 | +0 | 0.37% | 987,555 |
| 2025-04-29 | 2025-04-25 | 0.410 | 2,379,650 | +0 | 0.37% | 975,656 |
| 2025-04-28 | 2025-04-24 | 0.365 | 2,379,650 | +0 | 0.37% | 868,572 |
| 2025-04-25 | 2025-04-23 | 0.365 | 2,379,650 | +0 | 0.37% | 868,572 |
| 2025-04-24 | 2025-04-22 | 0.370 | 2,379,650 | +0 | 0.37% | 880,470 |
| 2025-04-23 | 2025-04-17 | 0.350 | 2,379,650 | +0 | 0.37% | 832,878 |
| 2025-04-22 | 2025-04-16 | 0.360 | 2,379,650 | +0 | 0.37% | 856,674 |
| 2025-04-17 | 2025-04-15 | 0.350 | 2,379,650 | +0 | 0.37% | 832,878 |
| 2025-04-16 | 2025-04-14 | 0.345 | 2,379,650 | +0 | 0.37% | 820,979 |
| 2025-04-15 | 2025-04-11 | 0.345 | 2,379,650 | +0 | 0.37% | 820,979 |
| 2025-04-14 | 2025-04-10 | 0.345 | 2,379,650 | +0 | 0.37% | 820,979 |
| 2025-04-11 | 2025-04-09 | 0.355 | 2,379,650 | +0 | 0.37% | 844,776 |
| 2025-04-10 | 2025-04-08 | 0.365 | 2,379,650 | +0 | 0.37% | 868,572 |
| 2025-04-09 | 2025-04-07 | 0.390 | 2,379,650 | +0 | 0.37% | 928,064 |
| 2025-04-08 | 2025-04-03 | 0.415 | 2,379,650 | +0 | 0.37% | 987,555 |
| 2025-04-07 | 2025-04-02 | 0.440 | 2,379,650 | +0 | 0.37% | 1,047,046 |
| 2025-04-03 | 2025-04-01 | 0.455 | 2,379,650 | +0 | 0.37% | 1,082,741 |
| 2025-04-02 | 2025-03-31 | 0.455 | 2,379,650 | +0 | 0.37% | 1,082,741 |
| 2025-04-01 | 2025-03-28 | 0.440 | 2,379,650 | +0 | 0.37% | 1,047,046 |
| 2025-03-31 | 2025-03-27 | 0.440 | 2,379,650 | +0 | 0.37% | 1,047,046 |
| 2025-03-28 | 2025-03-26 | 0.465 | 2,379,650 | +0 | 0.37% | 1,106,537 |
| 2025-03-27 | 2025-03-25 | 0.475 | 2,379,650 | +0 | 0.37% | 1,130,334 |
| 2025-03-26 | 2025-03-24 | 0.475 | 2,379,650 | +0 | 0.37% | 1,130,334 |
| 2025-03-25 | 2025-03-21 | 0.475 | 2,379,650 | +0 | 0.37% | 1,130,334 |
| 2025-03-24 | 2025-03-20 | 0.495 | 2,379,650 | +0 | 0.37% | 1,177,927 |
| 2025-03-21 | 2025-03-19 | 0.420 | 2,379,650 | +0 | 0.37% | 999,453 |
| 2025-03-20 | 2025-03-18 | 0.450 | 2,379,650 | +0 | 0.37% | 1,070,842 |
| 2025-03-19 | 2025-03-17 | 0.470 | 2,379,650 | +100,000 | 0.37% | 1,118,436 |
| 2025-02-25 | 2025-02-21 | 0.480 | 2,279,650 | +20,000 | 0.36% | 1,094,232 |
| 2024-12-30 | 2024-12-24 | 0.490 | 2,259,650 | -11,600 | 0.35% | 1,107,228 |
| 2024-08-28 | 2024-08-26 | 0.360 | 2,271,250 | -11,528,600 | 0.36% | 817,650 |
| 2024-08-16 | 2024-08-14 | 0.425 | 13,799,850 | -40,000 | 2.17% | 5,864,936 |
| 2024-08-09 | 2024-08-07 | 0.480 | 13,839,850 | +40,000 | 2.17% | 6,643,128 |
| 2024-04-22 | 2024-04-18 | 0.430 | 13,799,850 | -6,895,650 | 2.17% | 5,933,936 |
| 2023-12-19 | 2023-12-15 | 0.495 | 20,695,500 | +1,100 | 3.25% | 10,244,272 |
| 2023-12-18 | 2023-12-14 | 0.485 | 20,694,400 | +10,500 | 3.25% | 10,036,784 |
| 2023-11-16 | 2023-11-14 | 0.650 | 20,683,900 | -12,000 | 3.25% | 13,444,535 |
| 2023-11-15 | 2023-11-13 | 0.700 | 20,695,900 | +4,000 | 3.25% | 14,487,130 |
| 2023-11-14 | 2023-11-10 | 0.750 | 20,691,900 | +52,000 | 3.25% | 15,518,925 |
| 2023-11-13 | 2023-11-09 | 0.750 | 20,639,900 | +8,000 | 3.24% | 15,479,925 |
| 2023-11-10 | 2023-11-08 | 0.750 | 20,631,900 | +48,000 | 3.24% | 15,473,925 |
| 2023-11-09 | 2023-11-07 | 0.750 | 20,583,900 | +138,000 | 3.23% | 15,437,925 |
| 2023-11-08 | 2023-11-06 | 0.750 | 20,445,900 | +105,600 | 3.21% | 15,334,425 |
| 2023-11-07 | 2023-11-03 | 0.600 | 20,340,300 | +315,750 | 3.19% | 12,204,180 |
| 2023-11-06 | 2023-11-02 | 0.600 | 20,024,550 | +140,600 | 3.14% | 12,014,730 |
| 2023-10-31 | 2023-10-27 | 0.700 | 19,883,950 | +4,000 | 3.12% | 13,918,765 |
| 2023-10-30 | 2023-10-26 | 0.750 | 19,879,950 | -4,000 | 3.12% | 14,909,962 |
| 2023-10-27 | 2023-10-25 | 0.900 | 19,883,950 | -1,223,200 | 3.12% | 17,895,555 |
| 2023-10-09 | 2023-10-05 | 0.950 | 21,107,150 | +3,200 | 3.98% | 20,051,792 |
| 2023-10-05 | 2023-10-03 | 1.100 | 21,103,950 | +1,000 | 3.98% | 23,214,345 |
| 2023-10-03 | 2023-09-28 | 1.350 | 21,102,950 | +2,000 | 3.98% | 28,488,982 |
| 2023-09-25 | 2023-09-21 | 1.550 | 21,100,950 | +2,888,850 | 3.98% | 32,706,472 |
| 2023-09-22 | 2023-09-20 | 1.750 | 18,212,100 | +4,000 | 3.43% | 31,871,175 |
| 2023-09-11 | 2023-09-06 | 1.900 | 18,208,100 | -500 | 3.43% | 34,595,390 |
| 2023-09-06 | 2023-09-04 | 1.850 | 18,208,600 | +950 | 3.43% | 33,685,910 |
| 2023-08-22 | 2023-08-18 | 1.700 | 18,207,650 | +5,400 | 3.43% | 30,953,005 |
| 2023-08-21 | 2023-08-17 | 1.750 | 18,202,250 | +1,000 | 3.43% | 31,853,938 |
| 2023-08-18 | 2023-08-16 | 1.750 | 18,201,250 | +1,000 | 3.43% | 31,852,188 |
| 2023-08-17 | 2023-08-15 | 1.800 | 18,200,250 | +400 | 3.43% | 32,760,450 |
| 2023-07-28 | 2023-07-26 | 1.900 | 18,199,850 | +2,000 | 3.43% | 34,579,715 |
| 2023-07-14 | 2023-07-12 | 2.350 | 18,197,850 | +2,215,800 | 3.43% | 42,764,947 |
| 2023-07-11 | 2023-07-07 | 2.400 | 15,982,050 | +55,200 | 3.01% | 38,356,920 |
| 2023-07-04 | 2023-06-30 | 2.550 | 15,926,850 | +2,000 | 3.00% | 40,613,467 |
| 2023-06-23 | 2023-06-20 | 2.900 | 15,924,850 | +1,000 | 3.00% | 46,182,065 |
| 2023-06-16 | 2023-06-14 | 3.150 | 15,923,850 | -350 | 3.00% | 50,160,127 |
| 2023-06-15 | 2023-06-13 | 3.250 | 15,924,200 | +4,800 | 3.00% | 51,753,650 |
| 2023-06-07 | 2023-06-05 | 3.450 | 15,919,400 | +24,000 | 3.00% | 54,921,930 |
| 2023-05-30 | 2023-05-25 | 3.600 | 15,895,400 | +70,000 | 3.00% | 57,223,440 |
| 2023-05-29 | 2023-05-24 | 3.650 | 15,825,400 | +18,000 | 2.98% | 57,762,710 |
| 2023-05-25 | 2023-05-23 | 4.000 | 15,807,400 | +6,000 | 2.98% | 63,229,600 |
| 2023-05-15 | 2023-05-11 | 4.450 | 15,801,400 | +2,000 | 2.98% | 70,316,230 |
| 2023-05-10 | 2023-05-08 | 4.600 | 15,799,400 | +2,000 | 2.98% | 72,677,240 |
| 2023-05-04 | 2023-05-02 | 5.050 | 15,797,400 | +32,000 | 2.98% | 79,776,870 |
| 2023-03-14 | 2023-03-10 | 5.550 | 15,765,400 | +8,000 | 2.97% | 87,497,970 |
| 2023-02-27 | 2023-02-23 | 6.250 | 15,757,400 | -4,000 | 2.97% | 98,483,750 |
| 2023-02-09 | 2023-02-07 | 5.850 | 15,761,400 | -40,000 | 2.97% | 92,204,190 |
| 2023-02-06 | 2023-02-02 | 5.850 | 15,801,400 | -182,150 | 2.98% | 92,438,190 |
| 2023-01-31 | 2023-01-27 | 5.800 | 15,983,550 | -8,350 | 3.01% | 92,704,590 |
| 2023-01-30 | 2023-01-26 | 5.750 | 15,991,900 | -149,650 | 3.01% | 91,953,425 |
| 2023-01-27 | 2023-01-20 | 5.750 | 16,141,550 | -55,400 | 3.04% | 92,813,912 |
| 2023-01-26 | 2023-01-19 | 5.650 | 16,196,950 | -184,400 | 3.05% | 91,512,767 |
| 2023-01-20 | 2023-01-18 | 5.650 | 16,381,350 | -169,000 | 3.09% | 92,554,627 |
| 2023-01-19 | 2023-01-17 | 5.550 | 16,550,350 | -49,100 | 3.12% | 91,854,442 |
| 2023-01-18 | 2023-01-16 | 5.550 | 16,599,450 | -42,100 | 3.13% | 92,126,947 |
| 2023-01-11 | 2023-01-09 | 5.600 | 16,641,550 | -296,800 | 3.14% | 93,192,680 |
| 2023-01-09 | 2023-01-05 | 5.400 | 16,938,350 | +10,400 | 3.19% | 91,467,090 |
| 2023-01-06 | 2023-01-04 | 5.400 | 16,927,950 | +25,200 | 3.19% | 91,410,930 |
| 2023-01-04 | 2022-12-30 | 5.300 | 16,902,750 | +200 | 3.19% | 89,584,575 |
| 2022-12-30 | 2022-12-28 | 5.350 | 16,902,550 | +32,200 | 3.19% | 90,428,642 |
| 2022-12-29 | 2022-12-23 | 5.300 | 16,870,350 | +4,000 | 3.18% | 89,412,855 |
| 2022-12-28 | 2022-12-22 | 5.350 | 16,866,350 | +13,200 | 3.18% | 90,234,972 |
| 2022-12-23 | 2022-12-21 | 5.350 | 16,853,150 | +13,000 | 3.18% | 90,164,352 |
| 2022-12-22 | 2022-12-20 | 5.300 | 16,840,150 | +51,100 | 3.17% | 89,252,795 |
| 2022-11-04 | 2022-11-02 | 5.250 | 16,789,050 | -20,000 | 3.16% | 88,142,512 |
| 2022-10-19 | 2022-10-17 | 4.950 | 16,809,050 | +14,400 | 3.17% | 83,204,797 |
| 2022-10-17 | 2022-10-13 | 4.650 | 16,794,650 | +2,400 | 3.16% | 78,095,122 |
| 2022-10-14 | 2022-10-12 | 4.650 | 16,792,250 | +21,800 | 3.16% | 78,083,962 |
| 2022-10-13 | 2022-10-11 | 5.550 | 16,770,450 | +117,300 | 3.16% | 93,075,997 |
| 2022-10-12 | 2022-10-10 | 6.200 | 16,653,150 | +2,000 | 3.14% | 103,249,530 |
| 2022-10-11 | 2022-10-07 | 10.100 | 16,651,150 | +1,182,300 | 3.14% | 168,176,615 |
| 2022-10-10 | 2022-10-06 | 10.100 | 15,468,850 | +628,400 | 2.92% | 156,235,385 |
| 2022-10-07 | 2022-10-05 | 12.750 | 14,840,450 | +1,457,700 | 2.80% | 189,215,737 |
| 2022-10-06 | 2022-10-03 | 12.500 | 13,382,750 | +21,750 | 2.52% | 167,284,375 |
| 2022-10-05 | 2022-09-30 | 11.450 | 13,361,000 | +168,200 | 2.52% | 152,983,450 |
| 2022-10-03 | 2022-09-29 | 11.250 | 13,192,800 | +50,650 | 2.49% | 148,419,000 |
| 2022-09-30 | 2022-09-28 | 11.150 | 13,142,150 | +146,350 | 2.48% | 146,534,972 |
| 2022-09-29 | 2022-09-27 | 11.100 | 12,995,800 | +16,000 | 2.45% | 144,253,380 |
| 2022-09-27 | 2022-09-23 | 10.600 | 12,979,800 | +5,400 | 2.45% | 137,585,880 |
| 2022-09-26 | 2022-09-22 | 10.350 | 12,974,400 | +50 | 2.45% | 134,285,040 |
| 2022-09-23 | 2022-09-21 | 10.450 | 12,974,350 | +700 | 2.45% | 135,581,957 |
| 2022-09-14 | 2022-09-09 | 8.900 | 12,973,650 | -7,000 | 2.64% | 115,465,485 |
| 2022-09-13 | 2022-09-08 | 8.550 | 12,980,650 | +107,650 | 2.64% | 110,984,557 |
| 2022-09-09 | 2022-09-07 | 8.150 | 12,873,000 | +322,450 | 2.62% | 104,914,950 |
| 2022-09-08 | 2022-09-06 | 8.100 | 12,550,550 | +92,700 | 2.55% | 101,659,455 |
| 2022-09-07 | 2022-09-05 | 7.400 | 12,457,850 | +406,800 | 2.54% | 92,188,090 |
| 2022-09-06 | 2022-09-02 | 7.150 | 12,051,050 | +228,200 | 2.45% | 86,165,007 |
| 2022-09-05 | 2022-09-01 | 6.800 | 11,822,850 | +49,000 | 2.41% | 80,395,380 |
| 2022-09-02 | 2022-08-31 | 6.100 | 11,773,850 | +13,900 | 2.40% | 71,820,485 |
| 2022-09-01 | 2022-08-30 | 6.050 | 11,759,950 | +6,400 | 2.39% | 71,147,697 |
| 2022-08-31 | 2022-08-29 | 6.000 | 11,753,550 | +23,000 | 2.39% | 70,521,300 |
| 2022-08-23 | 2022-08-19 | 5.750 | 11,730,550 | +22,500 | 2.59% | 67,450,662 |
| 2022-08-18 | 2022-08-16 | 5.800 | 11,708,050 | +12,000 | 2.58% | 67,906,690 |
| 2022-08-17 | 2022-08-15 | 5.850 | 11,696,050 | +8,850 | 2.58% | 68,421,892 |
| 2022-08-15 | 2022-08-11 | 5.850 | 11,687,200 | +600 | 2.58% | 68,370,120 |
| 2022-08-11 | 2022-08-09 | 5.850 | 11,686,600 | +45,000 | 2.58% | 68,366,610 |
| 2022-08-05 | 2022-08-03 | 6.050 | 11,641,600 | +3,000 | 2.57% | 70,431,680 |
| 2022-08-04 | 2022-08-02 | 5.950 | 11,638,600 | +49,200 | 2.57% | 69,249,670 |
| 2022-08-03 | 2022-08-01 | 5.900 | 11,589,400 | +23,000 | 2.56% | 68,377,460 |
| 2022-07-22 | 2022-07-20 | 6.100 | 11,566,400 | -4,000 | 2.55% | 70,555,040 |
| 2022-07-19 | 2022-07-15 | 5.750 | 11,570,400 | +31,200 | 2.55% | 66,529,800 |
| 2022-07-18 | 2022-07-14 | 5.650 | 11,539,200 | +16,000 | 2.55% | 65,196,480 |
| 2022-06-27 | 2022-06-23 | 5.550 | 11,523,200 | +9,050 | 2.54% | 63,953,760 |
| 2022-06-21 | 2022-06-17 | 5.350 | 11,514,150 | +40,000 | 2.54% | 61,600,702 |
| 2022-06-17 | 2022-06-15 | 5.400 | 11,474,150 | +312,000 | 2.53% | 61,960,410 |
| 2022-06-16 | 2022-06-14 | 5.450 | 11,162,150 | +49,000 | 2.46% | 60,833,717 |
| 2022-06-02 | 2022-05-31 | 5.750 | 11,113,150 | +9,800 | 2.82% | 63,900,612 |
| 2022-06-01 | 2022-05-30 | 5.700 | 11,103,350 | +5,800 | 2.82% | 63,289,095 |
| 2022-05-31 | 2022-05-27 | 5.550 | 11,097,550 | +118,350 | 2.82% | 61,591,402 |
| 2022-05-30 | 2022-05-26 | 5.500 | 10,979,200 | -17,300 | 2.79% | 60,385,600 |
| 2022-05-27 | 2022-05-25 | 5.550 | 10,996,500 | +3,260,000 | 2.79% | 61,030,575 |
| 2022-05-25 | 2022-05-23 | 5.500 | 7,736,500 | -123,300 | 1.96% | 42,550,750 |
| 2022-05-06 | 2022-05-04 | 6.050 | 7,859,800 | -65,650 | 1.99% | 47,551,790 |
| 2022-04-01 | 2022-03-30 | 5.600 | 7,925,450 | -2,000 | 2.01% | 44,382,520 |
| 2022-03-25 | 2022-03-23 | 5.950 | 7,927,450 | +4,000 | 2.01% | 47,168,327 |
| 2022-02-17 | 2022-02-15 | 7.650 | 7,923,450 | -1,600 | 2.01% | 60,614,392 |
| 2022-02-07 | 2022-01-31 | 7.000 | 7,925,050 | +19,100 | 2.01% | 55,475,350 |
| 2022-01-28 | 2022-01-26 | 6.650 | 7,905,950 | -3,400 | 2.01% | 52,574,567 |
| 2022-01-14 | 2022-01-12 | 5.400 | 7,909,350 | -800 | 2.01% | 42,710,490 |
| 2022-01-10 | 2022-01-06 | 5.500 | 7,910,150 | -100 | 2.01% | 43,505,825 |
| 2022-01-04 | 2021-12-31 | 5.450 | 7,910,250 | +235,250 | 2.01% | 43,110,862 |
| 2022-01-03 | 2021-12-29 | 5.350 | 7,675,000 | +36,600 | 1.95% | 41,061,250 |
| 2021-12-30 | 2021-12-28 | 5.400 | 7,638,400 | +16,000 | 1.94% | 41,247,360 |
| 2021-12-29 | 2021-12-24 | 5.350 | 7,622,400 | +46,850 | 1.93% | 40,779,840 |
| 2021-12-28 | 2021-12-22 | 5.250 | 7,575,550 | +500 | 1.92% | 39,771,637 |
| 2021-12-23 | 2021-12-21 | 5.300 | 7,575,050 | +4,400 | 1.92% | 40,147,765 |
| 2021-12-22 | 2021-12-20 | 5.300 | 7,570,650 | +18,800 | 1.92% | 40,124,445 |
| 2021-12-10 | 2021-12-08 | 5.350 | 7,551,850 | +1,000 | 1.92% | 40,402,397 |
| 2021-12-08 | 2021-12-06 | 5.300 | 7,550,850 | +17,000 | 1.92% | 40,019,505 |
| 2021-11-26 | 2021-11-24 | 5.500 | 7,533,850 | +15,800 | 1.91% | 41,436,175 |
| 2021-11-23 | 2021-11-19 | 5.550 | 7,518,050 | +3,700 | 1.91% | 41,725,177 |
| 2021-11-22 | 2021-11-18 | 5.550 | 7,514,350 | +16,900 | 1.91% | 41,704,642 |
| 2021-11-19 | 2021-11-17 | 5.600 | 7,497,450 | +2,400 | 1.90% | 41,985,720 |
| 2021-11-18 | 2021-11-16 | 5.600 | 7,495,050 | +600 | 1.90% | 41,972,280 |
| 2021-11-16 | 2021-11-12 | 5.550 | 7,494,450 | +300 | 1.90% | 41,594,197 |
| 2021-11-15 | 2021-11-11 | 5.550 | 7,494,150 | +10,400 | 1.90% | 41,592,532 |
| 2021-11-12 | 2021-11-10 | 5.450 | 7,483,750 | +200 | 1.90% | 40,786,437 |
| 2021-11-11 | 2021-11-09 | 5.450 | 7,483,550 | +5,800 | 1.90% | 40,785,347 |
| 2021-11-10 | 2021-11-08 | 5.450 | 7,477,750 | +17,000 | 1.90% | 40,753,737 |
| 2021-11-09 | 2021-11-05 | 5.450 | 7,460,750 | +19,800 | 1.89% | 40,661,087 |
| 2021-11-08 | 2021-11-04 | 5.450 | 7,440,950 | +2,800 | 1.89% | 40,553,177 |
| 2021-11-05 | 2021-11-03 | 5.450 | 7,438,150 | +5,050 | 1.89% | 40,537,917 |
| 2021-11-04 | 2021-11-02 | 5.450 | 7,433,100 | +12,000 | 1.89% | 40,510,395 |
| 2021-11-03 | 2021-11-01 | 5.450 | 7,421,100 | +8,050 | 1.88% | 40,444,995 |
| 2021-11-01 | 2021-10-28 | 5.450 | 7,413,050 | +432,600 | 1.88% | 40,401,122 |
| 2021-10-29 | 2021-10-27 | 5.500 | 6,980,450 | +51,500 | 1.77% | 38,392,475 |
| 2021-10-28 | 2021-10-26 | 5.400 | 6,928,950 | +12,600 | 1.76% | 37,416,330 |
| 2021-10-27 | 2021-10-25 | 5.400 | 6,916,350 | +12,200 | 1.75% | 37,348,290 |
| 2021-10-26 | 2021-10-22 | 5.500 | 6,904,150 | +1,400 | 1.75% | 37,972,825 |
| 2021-10-25 | 2021-10-21 | 5.400 | 6,902,750 | +1,000 | 1.75% | 37,274,850 |
| 2021-10-22 | 2021-10-20 | 5.350 | 6,901,750 | +2,250 | 1.75% | 36,924,362 |
| 2021-10-18 | 2021-10-12 | 5.400 | 6,899,500 | -4,000 | 1.75% | 37,257,300 |
| 2021-10-11 | 2021-10-07 | 5.600 | 6,903,500 | +4,000 | 1.75% | 38,659,600 |
| 2021-08-18 | 2021-08-16 | 5.300 | 6,899,500 | -2,000 | 1.75% | 36,567,350 |
| 2021-08-17 | 2021-08-13 | 5.250 | 6,901,500 | +2,000 | 1.75% | 36,232,875 |
| 2021-08-16 | 2021-08-12 | 5.250 | 6,899,500 | +300,000 | 1.75% | 36,222,375 |
| 2021-08-05 | 2021-08-03 | 5.250 | 6,599,500 | -16,650 | 1.67% | 34,647,375 |
| 2021-07-28 | 2021-07-26 | 5.650 | 6,616,150 | +1,000 | 1.68% | 37,381,248 |
| 2021-07-21 | 2021-07-19 | 6.350 | 6,615,150 | +2,000 | 1.68% | 42,006,202 |
| 2021-07-20 | 2021-07-16 | 6.600 | 6,613,150 | +32,450 | 1.68% | 43,646,790 |
| 2021-07-16 | 2021-07-14 | 6.800 | 6,580,700 | +10,450 | 1.67% | 44,748,760 |
| 2021-07-13 | 2021-07-09 | 6.650 | 6,570,250 | +350 | 1.67% | 43,692,162 |
| 2021-07-12 | 2021-07-08 | 6.500 | 6,569,900 | +1,300 | 1.67% | 42,704,350 |
| 2021-07-09 | 2021-07-07 | 6.600 | 6,568,600 | +250 | 1.67% | 43,352,760 |
| 2021-07-05 | 2021-06-30 | 6.650 | 6,568,350 | -15,400 | 1.67% | 43,679,528 |
| 2021-07-02 | 2021-06-29 | 7.100 | 6,583,750 | +4,000 | 1.67% | 46,744,625 |
| 2021-06-29 | 2021-06-25 | 7.400 | 6,579,750 | -41,800 | 1.67% | 48,690,150 |
| 2021-06-28 | 2021-06-24 | 7.450 | 6,621,550 | -17,800 | 1.68% | 49,330,547 |
| 2021-06-17 | 2021-06-15 | 7.950 | 6,639,350 | +600 | 1.68% | 52,782,832 |
| 2021-06-11 | 2021-06-09 | 8.200 | 6,638,750 | +500 | 1.68% | 54,437,750 |
| 2021-06-03 | 2021-06-01 | 8.500 | 6,638,250 | +100 | 1.68% | 56,425,125 |
| 2021-06-02 | 2021-05-31 | 8.300 | 6,638,150 | +750 | 1.68% | 55,096,645 |
| 2021-06-01 | 2021-05-28 | 8.400 | 6,637,400 | +8,350 | 1.68% | 55,754,160 |
| 2021-05-25 | 2021-05-21 | 8.400 | 6,629,050 | +2,400 | 1.68% | 55,684,020 |
| 2021-05-04 | 2021-04-30 | 8.150 | 6,626,650 | +7,000 | 1.68% | 54,007,197 |
| 2021-04-30 | 2021-04-28 | 9.000 | 6,619,650 | +6,850 | 1.68% | 59,576,850 |
| 2021-04-29 | 2021-04-27 | 9.050 | 6,612,800 | +25,450 | 1.68% | 59,845,840 |
| 2021-04-16 | 2021-04-14 | 7.800 | 6,587,350 | +60,000 | 1.67% | 51,381,330 |
| 2021-04-15 | 2021-04-13 | 7.850 | 6,527,350 | +400 | 1.66% | 51,239,697 |
| 2021-04-14 | 2021-04-12 | 7.900 | 6,526,950 | +2,000 | 1.66% | 51,562,905 |
| 2021-04-13 | 2021-04-09 | 7.950 | 6,524,950 | +84,800 | 1.66% | 51,873,352 |
| 2021-04-07 | 2021-03-31 | 8.350 | 6,440,150 | -4,000 | 1.63% | 53,775,252 |
| 2021-03-12 | 2021-03-10 | 8.300 | 6,444,150 | +40,500 | 1.64% | 53,486,445 |
| 2021-03-11 | 2021-03-09 | 8.550 | 6,403,650 | +36,000 | 1.62% | 54,751,207 |
| 2021-03-10 | 2021-03-08 | 8.750 | 6,367,650 | +100,000 | 1.62% | 55,716,937 |
| 2021-03-09 | 2021-03-05 | 8.900 | 6,267,650 | +24,000 | 1.59% | 55,782,085 |
| 2021-02-23 | 2021-02-19 | 8.500 | 6,243,650 | -1,000 | 1.58% | 53,071,025 |
| 2021-02-18 | 2021-02-16 | 8.050 | 6,244,650 | -37,400 | 1.58% | 50,269,432 |
| 2021-02-16 | 2021-02-09 | 7.650 | 6,282,050 | -47,600 | 1.59% | 48,057,682 |
| 2021-02-08 | 2021-02-04 | 7.500 | 6,329,650 | +90,700 | 1.61% | 47,472,375 |
| 2021-02-05 | 2021-02-03 | 7.500 | 6,238,950 | +20,000 | 1.58% | 46,792,125 |
| 2021-02-04 | 2021-02-02 | 7.550 | 6,218,950 | +40,000 | 1.58% | 46,953,072 |
| 2021-02-03 | 2021-02-01 | 7.600 | 6,178,950 | +66,450 | 1.57% | 46,960,020 |
| 2021-02-02 | 2021-01-29 | 7.450 | 6,112,500 | +166,600 | 1.55% | 45,538,125 |
| 2021-01-28 | 2021-01-26 | 7.850 | 5,945,900 | +4,000 | 1.51% | 46,675,315 |
| 2021-01-26 | 2021-01-22 | 8.000 | 5,941,900 | -20,000 | 1.51% | 47,535,200 |
| 2021-01-20 | 2021-01-18 | 9.200 | 5,961,900 | +15,000 | 1.51% | 54,849,480 |
| 2021-01-19 | 2021-01-15 | 10.250 | 5,946,900 | +59,000 | 1.51% | 60,955,725 |
| 2021-01-18 | 2021-01-14 | 10.350 | 5,887,900 | +230,400 | 1.49% | 60,939,765 |
| 2021-01-15 | 2021-01-13 | 10.300 | 5,657,500 | +133,250 | 1.44% | 58,272,250 |
| 2021-01-12 | 2021-01-08 | 10.050 | 5,524,250 | +46,000 | 1.40% | 55,518,712 |
| 2021-01-11 | 2021-01-07 | 9.850 | 5,478,250 | +193,800 | 1.39% | 53,960,762 |
| 2021-01-08 | 2021-01-06 | 9.700 | 5,284,450 | +93,400 | 1.34% | 51,259,165 |
| 2021-01-07 | 2021-01-05 | 9.350 | 5,191,050 | +50,600 | 1.32% | 48,536,317 |
| 2021-01-06 | 2021-01-04 | 9.150 | 5,140,450 | +290,200 | 1.30% | 47,035,117 |
| 2020-12-30 | 2020-12-28 | 9.200 | 4,850,250 | +209,550 | 1.23% | 44,622,300 |
| 2020-12-29 | 2020-12-24 | 9.150 | 4,640,700 | -10,600 | 1.18% | 42,462,405 |
| 2020-12-16 | 2020-12-14 | 8.200 | 4,651,300 | +20,000 | 1.18% | 38,140,660 |
| 2020-12-07 | 2020-12-03 | 8.050 | 4,631,300 | +76,400 | 1.18% | 37,281,965 |
| 2020-12-03 | 2020-12-01 | 7.550 | 4,554,900 | +94,200 | 1.16% | 34,389,495 |
| 2020-12-02 | 2020-11-30 | 7.400 | 4,460,700 | -800 | 1.13% | 33,009,180 |
| 2020-12-01 | 2020-11-27 | 6.800 | 4,461,500 | +800 | 1.13% | 30,338,200 |
| 2020-11-27 | 2020-11-25 | 5.850 | 4,460,700 | +2,600 | 1.13% | 26,095,095 |
| 2020-11-19 | 2020-11-17 | 8.750 | 4,458,100 | +47,300 | 1.13% | 39,008,375 |
| 2020-11-18 | 2020-11-16 | 8.850 | 4,410,800 | +171,600 | 1.12% | 39,035,580 |
| 2020-11-17 | 2020-11-13 | 8.850 | 4,239,200 | +298,800 | 1.08% | 37,516,920 |
| 2020-11-12 | 2020-11-10 | 8.700 | 3,940,400 | -128,200 | 1.00% | 34,281,480 |
| 2020-11-11 | 2020-11-09 | 8.500 | 4,068,600 | -80,000 | 1.03% | 34,583,100 |
| 2020-11-05 | 2020-11-03 | 8.000 | 4,148,600 | +20,200 | 1.05% | 33,188,800 |
| 2020-10-23 | 2020-10-21 | 7.850 | 4,128,400 | +5,000 | 1.05% | 32,407,940 |
| 2020-10-22 | 2020-10-20 | 7.850 | 4,123,400 | +34,200 | 1.05% | 32,368,690 |
| 2020-10-21 | 2020-10-19 | 8.100 | 4,089,200 | +8,000 | 1.04% | 33,122,520 |
| 2020-10-20 | 2020-10-16 | 8.250 | 4,081,200 | +94,600 | 1.04% | 33,669,900 |
| 2020-10-19 | 2020-10-15 | 8.250 | 3,986,600 | +117,900 | 1.01% | 32,889,450 |
| 2020-10-16 | 2020-10-14 | 8.500 | 3,868,700 | +348,000 | 0.98% | 32,883,950 |
| 2020-10-14 | 2020-10-09 | 8.500 | 3,520,700 | +123,600 | 0.89% | 29,925,950 |
| 2020-10-12 | 2020-10-08 | 9.750 | 3,397,100 | -26,200 | 0.86% | 33,121,725 |
| 2020-10-09 | 2020-10-07 | 9.850 | 3,423,300 | -436,100 | 0.87% | 33,719,505 |
| 2020-10-08 | 2020-10-06 | 9.500 | 3,859,400 | -42,300 | 0.98% | 36,664,300 |
| 2020-10-06 | 2020-09-30 | 8.750 | 3,901,700 | -1,000 | 0.99% | 34,139,875 |
| 2020-09-29 | 2020-09-25 | 6.850 | 3,902,700 | +201,800 | 0.99% | 26,733,495 |
| 2020-09-28 | 2020-09-24 | 7.150 | 3,700,900 | +24,600 | 0.94% | 26,461,435 |
| 2020-09-25 | 2020-09-23 | 7.200 | 3,676,300 | +4,000 | 0.93% | 26,469,360 |
| 2020-09-24 | 2020-09-22 | 7.200 | 3,672,300 | +14,900 | 0.93% | 26,440,560 |
| 2020-09-23 | 2020-09-21 | 7.550 | 3,657,400 | +142,650 | 0.93% | 27,613,370 |
| 2020-09-21 | 2020-09-17 | 7.650 | 3,514,750 | +229,950 | 0.89% | 26,887,837 |
| 2020-09-18 | 2020-09-16 | 7.400 | 3,284,800 | +61,250 | 0.83% | 24,307,520 |
| 2020-09-17 | 2020-09-15 | 6.750 | 3,223,550 | +19,550 | 0.82% | 21,758,962 |
| 2020-09-14 | 2020-09-10 | 5.600 | 3,204,000 | +2,400 | 0.81% | 17,942,400 |
| 2020-09-02 | 2020-08-31 | 8.950 | 3,201,600 | -800 | 0.81% | 28,654,320 |
| 2020-08-25 | 2020-08-21 | 8.350 | 3,202,400 | -146,600 | 0.81% | 26,740,040 |
| 2020-08-24 | 2020-08-20 | 8.250 | 3,349,000 | -726,950 | 0.85% | 27,629,250 |
| 2020-08-13 | 2020-08-11 | 8.000 | 4,075,950 | -10,000 | 1.03% | 32,607,600 |
| 2020-08-11 | 2020-08-07 | 8.750 | 4,085,950 | +134,200 | 1.04% | 35,752,062 |
| 2020-08-07 | 2020-08-05 | 8.800 | 3,951,750 | -2,000 | 1.00% | 34,775,400 |
| 2020-07-29 | 2020-07-27 | 7.500 | 3,953,750 | -6,000 | 1.00% | 29,653,125 |
| 2020-07-23 | 2020-07-21 | 7.900 | 3,959,750 | -212,750 | 1.00% | 31,282,025 |
| 2020-07-16 | 2020-07-14 | 8.900 | 4,172,500 | +2,000 | 1.06% | 37,135,250 |
| 2020-07-15 | 2020-07-13 | 9.000 | 4,170,500 | +2,000 | 1.06% | 37,534,500 |
| 2020-07-14 | 2020-07-10 | 8.550 | 4,168,500 | +6,000 | 1.06% | 35,640,675 |
| 2020-07-13 | 2020-07-09 | 8.300 | 4,162,500 | +4,000 | 1.06% | 34,548,750 |
| 2020-07-10 | 2020-07-08 | 7.800 | 4,158,500 | -605,400 | 1.06% | 32,436,300 |
| 2020-07-09 | 2020-07-07 | 7.700 | 4,763,900 | -1,459,400 | 1.21% | 36,682,030 |
| 2020-06-23 | 2020-06-19 | 6.600 | 6,223,300 | +6,200 | 1.58% | 41,073,780 |
| 2020-06-22 | 2020-06-18 | 6.750 | 6,217,100 | -180,000 | 1.58% | 41,965,425 |
| 2020-06-18 | 2020-06-16 | 6.700 | 6,397,100 | -6,400 | 1.62% | 42,860,570 |
| 2020-06-16 | 2020-06-12 | 6.550 | 6,403,500 | +35,800 | 1.62% | 41,942,925 |
| 2020-06-15 | 2020-06-11 | 6.450 | 6,367,700 | +334,600 | 1.62% | 41,071,665 |
| 2020-06-12 | 2020-06-10 | 6.250 | 6,033,100 | -2,000 | 1.53% | 37,706,875 |
| 2020-06-03 | 2020-06-01 | 6.100 | 6,035,100 | +2,000 | 1.53% | 36,814,110 |
| 2020-05-29 | 2020-05-27 | 6.100 | 6,033,100 | -2,000 | 1.53% | 36,801,910 |
| 2020-05-27 | 2020-05-25 | 5.800 | 6,035,100 | -1,000 | 1.53% | 35,003,580 |
| 2020-05-26 | 2020-05-22 | 5.850 | 6,036,100 | +1,000 | 1.53% | 35,311,185 |
| 2020-05-22 | 2020-05-20 | 5.750 | 6,035,100 | -290,000 | 1.53% | 34,701,825 |
| 2020-05-21 | 2020-05-19 | 5.700 | 6,325,100 | -941,000 | 1.60% | 36,053,070 |
| 2020-05-18 | 2020-05-14 | 5.650 | 7,266,100 | -160,000 | 1.84% | 41,053,465 |
| 2020-05-11 | 2020-05-07 | 5.700 | 7,426,100 | +14,000 | 1.88% | 42,328,770 |
| 2020-05-08 | 2020-05-06 | 5.750 | 7,412,100 | +49,950 | 1.88% | 42,619,575 |
| 2020-05-07 | 2020-05-05 | 5.900 | 7,362,150 | +62,000 | 1.87% | 43,436,685 |
| 2020-05-06 | 2020-05-04 | 5.750 | 7,300,150 | +24,400 | 1.85% | 41,975,862 |
| 2020-05-04 | 2020-04-28 | 5.800 | 7,275,750 | +2,000 | 1.85% | 42,199,350 |
| 2020-04-16 | 2020-04-14 | 5.850 | 7,273,750 | -2,800 | 1.85% | 42,551,438 |
| 2020-04-02 | 2020-03-31 | 6.000 | 7,276,550 | +6,800 | 1.85% | 43,659,300 |
| 2020-03-30 | 2020-03-26 | 5.850 | 7,269,750 | +2,000 | 1.84% | 42,528,038 |
| 2020-03-18 | 2020-03-16 | 6.000 | 7,267,750 | -7,000 | 1.84% | 43,606,500 |
| 2020-03-17 | 2020-03-13 | 6.500 | 7,274,750 | +27,500 | 1.85% | 47,285,875 |
| 2020-03-16 | 2020-03-12 | 7.100 | 7,247,250 | +7,000 | 1.84% | 51,455,475 |
| 2020-03-13 | 2020-03-11 | 7.850 | 7,240,250 | -4,700 | 1.84% | 56,835,962 |
| 2020-03-12 | 2020-03-10 | 5.550 | 7,244,950 | +30,000 | 1.84% | 40,209,472 |
| 2020-03-11 | 2020-03-09 | 5.600 | 7,214,950 | +2,000 | 1.83% | 40,403,720 |
| 2020-03-10 | 2020-03-06 | 6.000 | 7,212,950 | +2,000 | 1.83% | 43,277,700 |
| 2020-03-06 | 2020-03-04 | 6.200 | 7,210,950 | -600 | 1.83% | 44,707,890 |
| 2020-03-03 | 2020-02-28 | 6.350 | 7,211,550 | +60,100 | 1.83% | 45,793,342 |
| 2020-03-02 | 2020-02-27 | 6.600 | 7,151,450 | +388,000 | 1.81% | 47,199,570 |
| 2020-02-28 | 2020-02-26 | 6.700 | 6,763,450 | +1,013,200 | 1.72% | 45,315,115 |
| 2020-02-26 | 2020-02-24 | 6.950 | 5,750,250 | +929,000 | 1.46% | 39,964,237 |
| 2020-02-25 | 2020-02-21 | 7.150 | 4,821,250 | +1,061,200 | 1.22% | 34,471,937 |
| 2020-02-24 | 2020-02-20 | 7.100 | 3,760,050 | +475,000 | 0.95% | 26,696,355 |
| 2020-02-21 | 2020-02-19 | 7.100 | 3,285,050 | +514,000 | 0.83% | 23,323,855 |
| 2020-02-05 | 2020-02-03 | 7.500 | 2,771,050 | +10,000 | 0.70% | 20,782,875 |
| 2020-02-04 | 2020-01-31 | 7.650 | 2,761,050 | +6,400 | 0.70% | 21,122,032 |
| 2020-01-29 | 2020-01-22 | 8.400 | 2,754,650 | -86,000 | 0.70% | 23,139,060 |
| 2020-01-17 | 2020-01-15 | 8.400 | 2,840,650 | +1,100 | 0.72% | 23,861,460 |
| 2020-01-06 | 2020-01-02 | 9.000 | 2,839,550 | -100,000 | 0.72% | 25,555,950 |
| 2019-12-18 | 2019-12-16 | 8.750 | 2,939,550 | +704,000 | 0.75% | 25,721,062 |
| 2019-12-16 | 2019-12-12 | 8.900 | 2,235,550 | +707,000 | 0.57% | 19,896,395 |
| 2019-12-11 | 2019-12-09 | 8.800 | 1,528,550 | +684,000 | 0.39% | 13,451,240 |
| 2019-11-20 | 2019-11-18 | 9.500 | 844,550 | -500 | 0.21% | 8,023,225 |
| 2019-10-21 | 2019-10-17 | 10.400 | 845,050 | +200 | 0.21% | 8,788,520 |
| 2019-10-09 | 2019-10-04 | 10.950 | 844,850 | +100 | 0.21% | 9,251,108 |
| 2019-10-08 | 2019-10-03 | 11.000 | 844,750 | +500 | 0.21% | 9,292,250 |
| 2019-10-04 | 2019-10-02 | 11.500 | 844,250 | -1,150 | 0.21% | 9,708,875 |
| 2019-10-03 | 2019-09-30 | 12.750 | 845,400 | +1,000 | 0.21% | 10,778,850 |
| 2019-10-02 | 2019-09-27 | 13.500 | 844,400 | +2,550 | 0.21% | 11,399,400 |
| 2019-09-26 | 2019-09-24 | 10.600 | 841,850 | +75,000 | 0.21% | 8,923,610 |
| 2019-09-25 | 2019-09-23 | 10.050 | 766,850 | +1,800 | 0.19% | 7,706,842 |
| 2019-09-23 | 2019-09-19 | 10.150 | 765,050 | +600 | 0.19% | 7,765,257 |
| 2019-09-20 | 2019-09-18 | 10.100 | 764,450 | -400 | 0.19% | 7,720,945 |
| 2019-09-04 | 2019-09-02 | 10.300 | 764,850 | -4,750 | 0.19% | 7,877,955 |
| 2019-09-03 | 2019-08-30 | 10.450 | 769,600 | +400 | 0.20% | 8,042,320 |
| 2019-09-02 | 2019-08-29 | 10.450 | 769,200 | -43,900 | 0.19% | 8,038,140 |
| 2019-08-30 | 2019-08-28 | 10.450 | 813,100 | -51,350 | 0.21% | 8,496,895 |
| 2019-08-26 | 2019-08-22 | 11.250 | 864,450 | -42,550 | 0.22% | 9,725,062 |
| 2019-08-22 | 2019-08-20 | 10.450 | 907,000 | -104,800 | 0.23% | 9,478,150 |
| 2019-08-21 | 2019-08-19 | 11.300 | 1,011,800 | -229,250 | 0.26% | 11,433,340 |
| 2019-08-19 | 2019-08-15 | 12.500 | 1,241,050 | -100 | 0.31% | 15,513,125 |
| 2019-08-16 | 2019-08-14 | 12.500 | 1,241,150 | +100 | 0.31% | 15,514,375 |
| 2019-08-15 | 2019-08-13 | 12.450 | 1,241,050 | +400 | 0.31% | 15,451,072 |
| 2019-08-13 | 2019-08-09 | 13.250 | 1,240,650 | +450 | 0.31% | 16,438,612 |
| 2019-08-12 | 2019-08-08 | 15.250 | 1,240,200 | +150 | 0.31% | 18,913,050 |
| 2019-08-08 | 2019-08-06 | 11.750 | 1,240,050 | -31,750 | 0.31% | 14,570,587 |
| 2019-08-07 | 2019-08-05 | 12.500 | 1,271,800 | -91,650 | 0.32% | 15,897,500 |
| 2019-07-29 | 2019-07-25 | 15.250 | 1,363,450 | -300 | 0.35% | 20,792,612 |
| 2019-07-26 | 2019-07-24 | 14.750 | 1,363,750 | +100,000 | 0.35% | 20,115,312 |
| 2019-07-25 | 2019-07-23 | 15.000 | 1,263,750 | -150 | 0.32% | 18,956,250 |
| 2019-07-23 | 2019-07-19 | 15.750 | 1,263,900 | +300,150 | 0.32% | 19,906,425 |
| 2019-07-22 | 2019-07-18 | 15.250 | 963,750 | +100,300 | 0.24% | 14,697,187 |
| 2019-07-19 | 2019-07-17 | 15.250 | 863,450 | -100 | 0.22% | 13,167,612 |
| 2019-07-18 | 2019-07-16 | 15.750 | 863,550 | +60,100 | 0.22% | 13,600,912 |
| 2019-07-15 | 2019-07-11 | 14.750 | 803,450 | +20,000 | 0.20% | 11,850,887 |
| 2019-07-12 | 2019-07-10 | 15.500 | 783,450 | +21,900 | 0.20% | 12,143,475 |
| 2019-07-11 | 2019-07-09 | 14.750 | 761,550 | +50 | 0.19% | 11,232,862 |
| 2019-07-10 | 2019-07-08 | 13.500 | 761,500 | -319,450 | 0.19% | 10,280,250 |
| 2019-07-09 | 2019-07-05 | 12.450 | 1,080,950 | -3,282,100 | 0.27% | 13,457,827 |
| 2019-07-08 | 2019-07-04 | 15.000 | 4,363,050 | -637,350 | 1.11% | 65,445,750 |
| 2019-07-05 | 2019-07-03 | 18.000 | 5,000,400 | -75,000 | 1.27% | 90,007,200 |
| 2019-07-04 | 2019-07-02 | 21.750 | 5,075,400 | -44,000 | 1.29% | 110,389,950 |
| 2019-06-26 | 2019-06-24 | 23.250 | 5,119,400 | -6,600 | 1.30% | 119,026,050 |
| 2019-06-20 | 2019-06-18 | 25.500 | 5,126,000 | -110,000 | 1.30% | 130,713,000 |
| 2019-06-17 | 2019-06-13 | 28.000 | 5,236,000 | -1,000 | 1.33% | 146,608,000 |
| 2019-06-14 | 2019-06-12 | 28.000 | 5,237,000 | +1,000 | 1.33% | 146,636,000 |
| 2019-06-13 | 2019-06-11 | 28.000 | 5,236,000 | +200 | 1.33% | 146,608,000 |
| 2019-06-10 | 2019-06-05 | 32.500 | 5,235,800 | +200 | 1.33% | 170,163,500 |
| 2019-06-05 | 2019-06-03 | 33.000 | 5,235,600 | +200 | 1.33% | 172,774,800 |
| 2019-06-04 | 2019-05-31 | 36.500 | 5,235,400 | +400 | 1.33% | 191,092,100 |
| 2019-05-31 | 2019-05-29 | 41.500 | 5,235,000 | +295,150 | 1.33% | 217,252,500 |
| 2019-05-27 | 2019-05-23 | 43.000 | 4,939,850 | +400,000 | 1.25% | 212,413,550 |
| 2019-05-23 | 2019-05-21 | 41.500 | 4,539,850 | -97,800 | 1.15% | 188,403,775 |
| 2019-05-20 | 2019-05-16 | 37.500 | 4,637,650 | -57,400 | 1.18% | 173,911,875 |
| 2019-05-17 | 2019-05-15 | 37.500 | 4,695,050 | -10,400 | 1.19% | 176,064,375 |
| 2019-05-16 | 2019-05-14 | 37.000 | 4,705,450 | +10,000 | 1.19% | 174,101,650 |
| 2019-05-15 | 2019-05-10 | 37.500 | 4,695,450 | +200 | 1.19% | 176,079,375 |
| 2019-05-10 | 2019-05-08 | 39.500 | 4,695,250 | +20,000 | 1.19% | 185,462,375 |
| 2019-05-09 | 2019-05-07 | 39.000 | 4,675,250 | +250 | 1.18% | 182,334,750 |
| 2019-04-29 | 2019-04-25 | 42.000 | 4,675,000 | -1,650 | 1.18% | 196,350,000 |
| 2019-04-26 | 2019-04-24 | 43.500 | 4,676,650 | +400 | 1.19% | 203,434,275 |
| 2019-04-24 | 2019-04-18 | 46.500 | 4,676,250 | +8,000 | 1.19% | 217,445,625 |
| 2019-04-03 | 2019-04-01 | 51.000 | 4,668,250 | -200 | 1.18% | 238,080,750 |
| 2019-04-02 | 2019-03-29 | 52.500 | 4,668,450 | -200 | 1.18% | 245,093,625 |
| 2019-04-01 | 2019-03-28 | 52.000 | 4,668,650 | -300 | 1.18% | 242,769,800 |
| 2019-03-25 | 2019-03-21 | 44.500 | 4,668,950 | +350 | 1.18% | 207,768,275 |
| 2019-03-14 | 2019-03-12 | 59.500 | 4,668,600 | +1,400 | 1.18% | 277,781,700 |
| 2019-03-13 | 2019-03-11 | 61.500 | 4,667,200 | +250 | 1.18% | 287,032,800 |
| 2019-03-11 | 2019-03-07 | 70.500 | 4,666,950 | +400 | 1.18% | 329,019,975 |
| 2019-03-08 | 2019-03-06 | 72.500 | 4,666,550 | +250 | 1.18% | 338,324,875 |
| 2019-03-07 | 2019-03-05 | 76.500 | 4,666,300 | +400 | 1.18% | 356,971,950 |
| 2019-02-28 | 2019-02-26 | 78.000 | 4,665,900 | +10,000 | 1.18% | 363,940,200 |
| 2019-02-25 | 2019-02-21 | 76.500 | 4,655,900 | +1,000 | 1.18% | 356,176,350 |
| 2019-02-14 | 2019-02-12 | 84.000 | 4,654,900 | +200 | 1.18% | 391,011,600 |
| 2019-02-08 | 2019-01-31 | 89.000 | 4,654,700 | -150 | 1.18% | 414,268,300 |
| 2019-02-01 | 2019-01-30 | 83.000 | 4,654,850 | -140,000 | 1.18% | 386,352,550 |
| 2019-01-31 | 2019-01-29 | 81.500 | 4,794,850 | -150,200 | 1.22% | 390,780,275 |
| 2019-01-25 | 2019-01-23 | 93.000 | 4,945,050 | +6,650 | 1.25% | 459,889,650 |
| 2019-01-18 | 2019-01-16 | 73.000 | 4,938,400 | +1,264,000 | 1.25% | 360,503,200 |
| 2019-01-17 | 2019-01-15 | 66.000 | 3,674,400 | +617,150 | 0.93% | 242,510,400 |
| 2019-01-07 | 2019-01-03 | 70.000 | 3,057,250 | +50 | 0.77% | 214,007,500 |
| 2018-12-18 | 2018-12-14 | 128.000 | 3,057,200 | -150 | 0.77% | 391,321,600 |
| 2018-12-14 | 2018-12-12 | 115.000 | 3,057,350 | +50 | 0.77% | 351,595,250 |
| 2018-12-10 | 2018-12-06 | 140.000 | 3,057,300 | +980,150 | 0.77% | 428,022,000 |
| 2018-12-05 | 2018-12-03 | 145.500 | 2,077,150 | -200 | 0.53% | 302,225,325 |
| 2018-12-04 | 2018-11-30 | 148.000 | 2,077,350 | +100 | 0.53% | 307,447,800 |
| 2018-11-28 | 2018-11-26 | 147.000 | 2,077,250 | +20,100 | 0.53% | 305,355,750 |
| 2018-11-09 | 2018-11-07 | 152.500 | 2,057,150 | -200 | 0.52% | 313,715,375 |
| 2018-11-08 | 2018-11-06 | 149.500 | 2,057,350 | +54,000 | 0.52% | 307,573,825 |
| 2018-11-07 | 2018-11-05 | 150.000 | 2,003,350 | +563,700 | 0.51% | 300,502,500 |
| 2018-11-06 | 2018-11-02 | 151.500 | 1,439,650 | +200 | 0.36% | 218,106,975 |
| 2018-10-29 | 2018-10-25 | 154.500 | 1,439,450 | +32,000 | 0.36% | 222,395,025 |
| 2018-10-25 | 2018-10-23 | 154.000 | 1,407,450 | +100 | 0.36% | 216,747,300 |
| 2018-10-24 | 2018-10-22 | 155.500 | 1,407,350 | -50 | 0.36% | 218,842,925 |
| 2018-10-22 | 2018-10-18 | 156.500 | 1,407,400 | +400 | 0.36% | 220,258,100 |
| 2018-10-19 | 2018-10-16 | 156.500 | 1,407,000 | +1,400,000 | 0.36% | 220,195,500 |
| 2018-10-15 | 2018-10-11 | 154.500 | 7,000 | +550 | 0.00% | 1,081,500 |
| 2018-09-13 | 2018-09-11 | 158.500 | 6,450 | -1,050 | 0.00% | 1,022,325 |
| 2018-09-12 | 2018-09-10 | 158.000 | 7,500 | -100 | 0.00% | 1,185,000 |
| 2018-08-10 | 2018-08-08 | 166.500 | 7,600 | -200 | 0.00% | 1,265,400 |
| 2018-07-31 | 2018-07-27 | 174.000 | 7,800 | +200 | 0.00% | 1,357,200 |
| 2018-07-16 | 2018-07-12 | 175.500 | 7,600 | +200 | 0.00% | 1,333,800 |
| 2018-06-28 | 2018-06-26 | 192.500 | 7,400 | -250 | 0.00% | 1,424,500 |
| 2018-06-20 | 2018-06-15 | 183.000 | 7,650 | -200 | 0.00% | 1,399,950 |
| 2018-06-15 | 2018-06-13 | 185.000 | 7,850 | -600 | 0.00% | 1,452,250 |
| 2018-06-08 | 2018-06-06 | 181.500 | 8,450 | +200 | 0.00% | 1,533,675 |
| 2018-06-07 | 2018-06-05 | 183.000 | 8,250 | +50 | 0.00% | 1,509,750 |
| 2018-06-04 | 2018-05-31 | 185.000 | 8,200 | +600 | 0.00% | 1,517,000 |
| 2018-05-29 | 2018-05-25 | 193.062 | 7,600 | -37 | 0.00% | 1,467,274 |
| 2018-05-28 | 2018-05-24 | 193.062 | 7,637 | -1,105 | 0.00% | 1,474,418 |
| 2018-05-25 | 2018-05-23 | 183.111 | 8,742 | -4,020 | 0.00% | 1,600,754 |
| 2018-05-23 | 2018-05-18 | 182.116 | 12,762 | +4,020 | 0.00% | 2,324,159 |
| 2018-05-17 | 2018-05-15 | 181.618 | 8,742 | +201 | 0.00% | 1,587,705 |
| 2018-05-14 | 2018-05-10 | 185.101 | 8,541 | -101 | 0.00% | 1,580,948 |
| 2018-05-11 | 2018-05-09 | 185.101 | 8,642 | +503 | 0.00% | 1,599,644 |
| 2018-05-08 | 2018-05-04 | 189.082 | 8,139 | +402 | 0.00% | 1,538,936 |
| 2018-05-07 | 2018-05-03 | 188.584 | 7,737 | +301 | 0.00% | 1,459,076 |
| 2018-04-30 | 2018-04-26 | 204.009 | 7,436 | -100 | 0.00% | 1,517,013 |
| 2018-04-23 | 2018-04-19 | 191.072 | 7,536 | +100 | 0.00% | 1,439,919 |
| 2018-04-20 | 2018-04-18 | 191.072 | 7,436 | -402 | 0.00% | 1,420,812 |
| 2018-04-17 | 2018-04-13 | 199.033 | 7,838 | +402 | 0.00% | 1,560,024 |
| 2018-04-12 | 2018-04-10 | 206.995 | 7,436 | -201 | 0.00% | 1,539,213 |
| 2018-04-09 | 2018-04-04 | 215.454 | 7,637 | +201 | 0.00% | 1,645,420 |
| 2018-03-27 | 2018-03-23 | 196.546 | 7,436 | -201 | 0.00% | 1,461,512 |
| 2018-03-23 | 2018-03-21 | 204.507 | 7,637 | -100 | 0.00% | 1,561,819 |
| 2018-03-16 | 2018-03-14 | 199.531 | 7,737 | -201 | 0.00% | 1,543,771 |
| 2018-03-02 | 2018-02-28 | 218.937 | 7,938 | +301 | 0.00% | 1,737,920 |
| 2018-03-01 | 2018-02-27 | 214.459 | 7,637 | -201 | 0.00% | 1,637,820 |
| 2018-02-13 | 2018-02-09 | 174.652 | 7,838 | -301 | 0.00% | 1,368,921 |
| 2018-02-06 | 2018-02-02 | 180.125 | 8,139 | -51 | 0.00% | 1,466,039 |
| 2018-02-02 | 2018-01-31 | 183.608 | 8,190 | -402 | 0.00% | 1,503,752 |
| 2018-01-31 | 2018-01-29 | 195.550 | 8,592 | +151 | 0.00% | 1,680,168 |
| 2018-01-30 | 2018-01-26 | 204.507 | 8,441 | +503 | 0.00% | 1,726,242 |
| 2018-01-29 | 2018-01-25 | 206.497 | 7,938 | -503 | 0.00% | 1,639,175 |
| 2018-01-25 | 2018-01-23 | 223.913 | 8,441 | -452 | 0.00% | 1,890,046 |
| 2018-01-24 | 2018-01-22 | 233.864 | 8,893 | +251 | 0.00% | 2,079,755 |
| 2018-01-23 | 2018-01-19 | 210.478 | 8,642 | -50 | 0.00% | 1,818,949 |
| 2018-01-12 | 2018-01-10 | 178.135 | 8,692 | -603 | 0.00% | 1,548,349 |
| 2018-01-08 | 2018-01-04 | 178.135 | 9,295 | -251 | 0.00% | 1,655,764 |
| 2018-01-03 | 2017-12-29 | 179.130 | 9,546 | +452 | 0.00% | 1,709,976 |
| 2017-10-06 | 2017-10-03 | 167.686 | 9,094 | -402 | 0.00% | 1,524,933 |
| 2017-10-03 | 2017-09-28 | 160.719 | 9,496 | -151 | 0.00% | 1,526,192 |
| 2017-09-25 | 2017-09-21 | 151.763 | 9,647 | +402 | 0.00% | 1,464,057 |
| 2017-09-11 | 2017-09-07 | 153.256 | 9,245 | +503 | 0.00% | 1,416,849 |
| 2017-09-05 | 2017-09-01 | 154.251 | 8,742 | -402 | 0.00% | 1,348,461 |
| 2017-08-10 | 2017-08-08 | 158.232 | 9,144 | -804 | 0.00% | 1,446,869 |
| 2017-08-09 | 2017-08-07 | 156.739 | 9,948 | -50 | 0.00% | 1,559,238 |
| 2017-08-08 | 2017-08-04 | 157.236 | 9,998 | +804 | 0.00% | 1,572,050 |
| 2017-06-26 | 2017-06-22 | 157.734 | 9,194 | -402 | 0.00% | 1,450,206 |
| 2017-06-21 | 2017-06-19 | 158.232 | 9,596 | -302 | 0.00% | 1,518,390 |
| 2017-06-08 | 2017-06-06 | 156.739 | 9,898 | -100 | 0.00% | 1,551,401 |
| 2017-06-05 | 2017-06-01 | 161.715 | 9,998 | +201 | 0.00% | 1,616,823 |
| 2017-06-01 | 2017-05-29 | 163.705 | 9,797 | +502 | 0.00% | 1,603,818 |
| 2017-05-23 | 2017-05-19 | 163.354 | 9,295 | -48 | 0.00% | 1,518,376 |
| 2017-05-17 | 2017-05-15 | 167.314 | 9,343 | -404 | 0.00% | 1,563,217 |
| 2017-05-11 | 2017-05-09 | 167.809 | 9,747 | -202 | 0.00% | 1,635,636 |
| 2017-05-10 | 2017-05-08 | 168.799 | 9,949 | +202 | 0.00% | 1,679,384 |
| 2017-05-09 | 2017-05-05 | 168.304 | 9,747 | -707 | 0.00% | 1,640,461 |
| 2017-05-08 | 2017-05-04 | 146.524 | 10,454 | -606 | 0.00% | 1,531,759 |
| 2017-04-25 | 2017-04-21 | 142.564 | 11,060 | -51 | 0.00% | 1,576,753 |
| 2017-04-24 | 2017-04-20 | 140.089 | 11,111 | +707 | 0.00% | 1,556,524 |
| 2017-04-19 | 2017-04-13 | 154.939 | 10,404 | -252 | 0.00% | 1,611,984 |
| 2017-04-13 | 2017-04-11 | 165.829 | 10,656 | +50 | 0.00% | 1,767,076 |
| 2017-04-11 | 2017-04-07 | 167.314 | 10,606 | +202 | 0.00% | 1,774,534 |
| 2017-04-07 | 2017-04-05 | 171.274 | 10,404 | -404 | 0.00% | 1,781,938 |
| 2017-04-05 | 2017-03-31 | 170.284 | 10,808 | -252 | 0.00% | 1,840,433 |
| 2017-03-28 | 2017-03-24 | 168.304 | 11,060 | -152 | 0.00% | 1,861,445 |
| 2017-03-27 | 2017-03-23 | 167.314 | 11,212 | +51 | 0.00% | 1,875,927 |
| 2017-03-24 | 2017-03-22 | 158.899 | 11,161 | -101 | 0.00% | 1,773,472 |
| 2017-03-23 | 2017-03-21 | 152.959 | 11,262 | -101 | 0.00% | 1,722,623 |
| 2017-03-16 | 2017-03-14 | 148.009 | 11,363 | -202 | 0.00% | 1,681,823 |
| 2017-03-10 | 2017-03-08 | 147.514 | 11,565 | -51 | 0.00% | 1,705,996 |
| 2017-03-08 | 2017-03-06 | 148.009 | 11,616 | -101 | 0.00% | 1,719,269 |
| 2017-03-02 | 2017-02-28 | 148.999 | 11,717 | +51 | 0.00% | 1,745,818 |
| 2017-02-28 | 2017-02-24 | 148.999 | 11,666 | -51 | 0.00% | 1,738,219 |
| 2017-02-24 | 2017-02-22 | 149.989 | 11,717 | -50 | 0.00% | 1,757,418 |
| 2017-02-23 | 2017-02-21 | 148.504 | 11,767 | -202 | 0.00% | 1,747,443 |
| 2017-02-20 | 2017-02-16 | 148.504 | 11,969 | -101 | 0.00% | 1,777,441 |
| 2017-02-17 | 2017-02-15 | 148.504 | 12,070 | +202 | 0.00% | 1,792,440 |
| 2017-02-16 | 2017-02-14 | 148.504 | 11,868 | +101 | 0.00% | 1,762,442 |
| 2017-02-15 | 2017-02-13 | 148.504 | 11,767 | +606 | 0.00% | 1,747,443 |
| 2017-02-14 | 2017-02-10 | 150.979 | 11,161 | +101 | 0.00% | 1,685,074 |
| 2017-02-01 | 2017-01-25 | 164.839 | 11,060 | +404 | 0.00% | 1,823,121 |
| 2017-01-16 | 2017-01-12 | 170.284 | 10,656 | -606 | 0.00% | 1,814,549 |
| 2017-01-12 | 2017-01-10 | 168.799 | 11,262 | +101 | 0.00% | 1,901,017 |
| 2017-01-05 | 2017-01-03 | 177.214 | 11,161 | -101 | 0.00% | 1,977,891 |
| 2016-12-23 | 2016-12-21 | 170.284 | 11,262 | -404 | 0.00% | 1,917,742 |
| 2016-12-21 | 2016-12-19 | 172.759 | 11,666 | -2,021 | 0.00% | 2,015,411 |
| 2016-12-20 | 2016-12-16 | 174.739 | 13,687 | -404 | 0.00% | 2,391,658 |
| 2016-12-16 | 2016-12-14 | 174.739 | 14,091 | -202 | 0.00% | 2,462,253 |
| 2016-12-15 | 2016-12-13 | 167.314 | 14,293 | +2,425 | 0.00% | 2,391,422 |
| 2016-12-13 | 2016-12-09 | 134.148 | 11,868 | +1,515 | 0.00% | 1,592,073 |
| 2016-12-12 | 2016-12-08 | 157.909 | 10,353 | -101 | 0.00% | 1,634,832 |
| 2016-12-05 | 2016-12-01 | 181.175 | 10,454 | +404 | 0.00% | 1,893,999 |
| 2016-11-30 | 2016-11-28 | 207.410 | 10,050 | +6,262 | 0.00% | 2,084,473 |
| 2016-11-24 | 2016-11-22 | 210.380 | 3,788 | +657 | 0.00% | 796,921 |
| 2016-10-24 | 2016-10-19 | 211.865 | 3,131 | -101 | 0.00% | 663,350 |
| 2016-10-06 | 2016-10-04 | 228.201 | 3,232 | +101 | 0.00% | 737,545 |
| 2016-10-05 | 2016-10-03 | 225.726 | 3,131 | -1,010 | 0.00% | 706,747 |
| 2016-09-29 | 2016-09-27 | 221.766 | 4,141 | +101 | 0.00% | 918,331 |
| 2016-09-22 | 2016-09-20 | 223.746 | 4,040 | -404 | 0.00% | 903,932 |
| 2016-09-07 | 2016-09-05 | 213.845 | 4,444 | +353 | 0.00% | 950,329 |
| 2016-06-01 | 2016-05-30 | 148.999 | 4,091 | +1,010 | 0.00% | 609,554 |
| 2016-05-30 | 2016-05-26 | 145.534 | 3,081 | +51 | 0.00% | 448,389 |
| 2016-05-24 | 2016-05-20 | 131.586 | 3,030 | -14 | 0.00% | 398,705 |
| 2016-04-29 | 2016-04-27 | 119.265 | 3,044 | -50 | 0.00% | 363,043 |
| 2016-04-18 | 2016-04-14 | 107.437 | 3,094 | -1,827 | 0.00% | 332,410 |
| 2016-04-14 | 2016-04-12 | 102.509 | 4,921 | -811 | 0.00% | 504,446 |
| 2016-04-05 | 2016-03-31 | 96.102 | 5,732 | -8,319 | 0.00% | 550,857 |
| 2016-04-01 | 2016-03-30 | 97.580 | 14,051 | -30,437 | 0.00% | 1,371,103 |
| 2016-03-04 | 2016-03-02 | 104.480 | 44,488 | +812 | 0.01% | 4,648,111 |
| 2016-02-24 | 2016-02-22 | 97.088 | 43,676 | -203 | 0.01% | 4,240,400 |
| 2015-12-22 | 2015-12-18 | 102.016 | 43,879 | +40,582 | 0.01% | 4,476,358 |
| 2015-12-04 | 2015-12-02 | 92.652 | 3,297 | -102 | 0.00% | 305,474 |
| 2015-11-09 | 2015-11-05 | 83.288 | 3,399 | -50 | 0.00% | 283,097 |
| 2015-08-21 | 2015-08-19 | 61.604 | 3,449 | -609 | 0.00% | 212,472 |
| 2015-07-03 | 2015-06-30 | 73.925 | 4,058 | -406 | 0.00% | 299,986 |
| 2015-06-26 | 2015-06-24 | 74.910 | 4,464 | -609 | 0.00% | 334,399 |
| 2015-06-24 | 2015-06-22 | 69.489 | 5,073 | -761 | 0.00% | 352,518 |
| 2015-06-22 | 2015-06-18 | 64.068 | 5,834 | -1,014 | 0.00% | 373,773 |
| 2015-06-10 | 2015-06-08 | 66.532 | 6,848 | -355 | 0.00% | 455,612 |
| 2015-06-08 | 2015-06-04 | 65.054 | 7,203 | +203 | 0.00% | 468,581 |
| 2015-06-04 | 2015-06-02 | 66.532 | 7,000 | -203 | 0.00% | 465,725 |
| 2015-06-03 | 2015-06-01 | 65.546 | 7,203 | -609 | 0.00% | 472,131 |
| 2015-06-02 | 2015-05-29 | 60.618 | 7,812 | -761 | 0.00% | 473,549 |
| 2015-06-01 | 2015-05-28 | 57.661 | 8,573 | +203 | 0.00% | 494,329 |
| 2015-05-11 | 2015-05-07 | 34.005 | 8,370 | -3,551 | 0.00% | 284,625 |
| 2015-05-04 | 2015-04-29 | 32.527 | 11,921 | -1,014 | 0.00% | 387,752 |
| 2015-04-21 | 2015-04-17 | 33.512 | 12,935 | +1,014 | 0.00% | 433,484 |
| 2015-04-10 | 2015-04-08 | 32.527 | 11,921 | -1,014 | 0.00% | 387,752 |
| 2015-03-06 | 2015-03-04 | 26.613 | 12,935 | -2,030 | 0.00% | 344,237 |
| 2015-03-03 | 2015-02-27 | 25.627 | 14,965 | -2,029 | 0.01% | 383,511 |
| 2015-02-23 | 2015-02-16 | 26.120 | 16,994 | -8,116 | 0.01% | 443,884 |
| 2015-02-10 | 2015-02-06 | 26.120 | 25,110 | +2,029 | 0.01% | 655,874 |
| 2015-02-09 | 2015-02-05 | 27.106 | 23,081 | -609 | 0.01% | 625,626 |
| 2015-02-06 | 2015-02-04 | 27.106 | 23,690 | +6,088 | 0.01% | 642,134 |
| 2015-02-04 | 2015-02-02 | 27.106 | 17,602 | +608 | 0.01% | 477,114 |
| 2015-01-30 | 2015-01-28 | 26.120 | 16,994 | +4,059 | 0.01% | 443,884 |
| 2015-01-22 | 2015-01-20 | 25.627 | 12,935 | -2,030 | 0.00% | 331,488 |
| 2015-01-19 | 2015-01-15 | 26.120 | 14,965 | +2,030 | 0.01% | 390,886 |
| 2015-01-02 | 2014-12-29 | 27.106 | 12,935 | +1,014 | 0.00% | 350,612 |
| 2014-12-19 | 2014-12-17 | 29.077 | 11,921 | +2,029 | 0.01% | 346,627 |
| 2014-12-09 | 2014-12-05 | 25.134 | 9,892 | -406 | 0.01% | 248,629 |
| 2014-12-03 | 2014-12-01 | 21.438 | 10,298 | +406 | 0.01% | 220,770 |
| 2014-12-02 | 2014-11-28 | 21.931 | 9,892 | -406 | 0.01% | 216,941 |
| 2014-11-28 | 2014-11-26 | 21.685 | 10,298 | -203 | 0.01% | 223,308 |
| 2014-11-25 | 2014-11-21 | 20.699 | 10,501 | +203 | 0.01% | 217,359 |
| 2014-11-12 | 2014-11-10 | 21.685 | 10,298 | +508 | 0.01% | 223,308 |
| 2014-11-11 | 2014-11-07 | 22.177 | 9,790 | -7,305 | 0.01% | 217,117 |
| 2014-11-07 | 2014-11-05 | 20.699 | 17,095 | +1,014 | 0.02% | 353,848 |
| 2014-11-05 | 2014-11-03 | 21.685 | 16,081 | +406 | 0.02% | 348,709 |
| 2014-11-04 | 2014-10-31 | 21.685 | 15,675 | -558 | 0.02% | 339,905 |
| 2014-10-14 | 2014-10-10 | 20.206 | 16,233 | +406 | 0.02% | 328,005 |
| 2014-09-30 | 2014-09-26 | 19.960 | 15,827 | +3,247 | 0.02% | 315,901 |
| 2014-09-29 | 2014-09-25 | 18.974 | 12,580 | +4,058 | 0.01% | 238,693 |
| 2014-09-19 | 2014-09-17 | 18.481 | 8,522 | -203 | 0.01% | 157,496 |
| 2014-09-18 | 2014-09-16 | 17.003 | 8,725 | +355 | 0.01% | 148,348 |
| 2014-09-16 | 2014-09-12 | 21.685 | 8,370 | -5,884 | 0.01% | 181,500 |
| 2014-09-15 | 2014-09-11 | 22.177 | 14,254 | +5,681 | 0.02% | 316,116 |
| 2014-09-05 | 2014-09-03 | 18.974 | 8,573 | -406 | 0.01% | 162,664 |
| 2014-09-04 | 2014-09-02 | 17.003 | 8,979 | -203 | 0.01% | 152,667 |
| 2014-09-03 | 2014-09-01 | 16.263 | 9,182 | -203 | 0.01% | 149,331 |
| 2014-08-22 | 2014-08-20 | 16.017 | 9,385 | -71,018 | 0.01% | 150,320 |
| 2014-08-19 | 2014-08-15 | 15.031 | 80,403 | +203 | 0.09% | 1,208,565 |
| 2014-06-30 | 2014-06-26 | 14.539 | 80,200 | +203 | 0.12% | 1,165,988 |
| 2014-06-26 | 2014-06-24 | 15.031 | 79,997 | -203 | 0.12% | 1,202,462 |
| 2014-06-24 | 2014-06-20 | 14.046 | 80,200 | -3,044 | 0.12% | 1,126,463 |
| 2014-06-20 | 2014-06-18 | 11.779 | 83,244 | +3,044 | 0.12% | 980,502 |
| 2014-06-19 | 2014-06-17 | 12.124 | 80,200 | +203 | 0.12% | 972,316 |
| 2014-06-03 | 2014-05-29 | 15.771 | 79,997 | -8,116 | 0.12% | 1,261,599 |
| 2014-05-26 | 2014-05-22 | 18.235 | 88,113 | +8,116 | 0.13% | 1,606,717 |
| 2014-05-23 | 2014-05-21 | 17.495 | 79,997 | +406 | 0.12% | 1,399,587 |
| 2014-05-22 | 2014-05-20 | 18.481 | 79,591 | -406 | 0.12% | 1,470,933 |
| 2014-05-20 | 2014-05-16 | 15.524 | 79,997 | -203 | 0.12% | 1,241,887 |
| 2014-04-09 | 2014-04-07 | 14.046 | 80,200 | +406 | 0.12% | 1,126,463 |
| 2014-03-28 | 2014-03-26 | 14.292 | 79,794 | -33,277 | 0.19% | 1,140,423 |
| 2014-03-27 | 2014-03-25 | 14.292 | 113,071 | +2,232 | 0.26% | 1,616,021 |
| 2014-03-25 | 2014-03-21 | 15.278 | 110,839 | +31,045 | 0.26% | 1,693,371 |
| 2014-02-14 | 2014-02-12 | 15.278 | 79,794 | +203 | 0.19% | 1,219,073 |
| 2014-01-23 | 2014-01-21 | 18.974 | 79,591 | -3,957 | 0.19% | 1,510,158 |
| 2014-01-21 | 2014-01-17 | 18.235 | 83,548 | +304 | 0.20% | 1,523,476 |
| 2014-01-17 | 2014-01-15 | 19.467 | 83,244 | -1,217 | 0.19% | 1,620,495 |
| 2014-01-16 | 2014-01-14 | 19.713 | 84,461 | -203 | 0.20% | 1,664,999 |
| 2014-01-15 | 2014-01-13 | 17.249 | 84,664 | -203 | 0.20% | 1,460,376 |
| 2014-01-14 | 2014-01-10 | 17.742 | 84,867 | -1,826 | 0.20% | 1,505,702 |
| 2014-01-10 | 2014-01-08 | 19.713 | 86,693 | +6,087 | 0.20% | 1,708,999 |
| 2014-01-09 | 2014-01-07 | 21.438 | 80,606 | -50 | 0.19% | 1,728,042 |
| 2014-01-08 | 2014-01-06 | 16.756 | 80,656 | -203 | 0.19% | 1,351,492 |
| 2014-01-07 | 2014-01-03 | 14.292 | 80,859 | -4,059 | 0.19% | 1,155,644 |
| 2014-01-03 | 2013-12-31 | 12.814 | 84,918 | +3,044 | 0.20% | 1,088,105 |
| 2013-12-30 | 2013-12-24 | 12.567 | 81,874 | +406 | 0.19% | 1,028,926 |
| 2013-12-27 | 2013-12-20 | 13.553 | 81,468 | -4,464 | 0.19% | 1,104,123 |
| 2013-12-23 | 2013-12-19 | 13.306 | 85,932 | +75,482 | 0.20% | 1,143,448 |
| 2013-12-20 | 2013-12-18 | 11.680 | 10,450 | -811 | 0.02% | 122,057 |
| 2013-12-18 | 2013-12-16 | 7.294 | 11,261 | -3,247 | 0.03% | 82,137 |
| 2013-12-11 | 2013-12-09 | 14,508 | +4,058 | 0.03% | ||
| 2013-11-15 | 2013-11-13 | 10,450 | -26,432 | 0.12% | ||
| 2008-07-07 | 2008-07-03 | 36,882 | +4,297 | 0.12% | ||
| 2008-06-25 | 2008-06-23 | 32,585 | -4,297 | 0.11% | ||
| 2008-02-29 | 2008-02-27 | 36,882 | -179 | 0.12% | ||
| 2007-06-26 | 2007-06-22 | 37,061 | 0.12% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy