History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 610,150 | +0 | 0.10% | 207,451 |
| 2025-10-13 | 2025-10-09 | 0.340 | 610,150 | +0 | 0.10% | 207,451 |
| 2025-10-10 | 2025-10-08 | 0.340 | 610,150 | +0 | 0.10% | 207,451 |
| 2025-10-09 | 2025-10-06 | 0.340 | 610,150 | +0 | 0.10% | 207,451 |
| 2025-10-08 | 2025-10-03 | 0.340 | 610,150 | +0 | 0.10% | 207,451 |
| 2025-10-06 | 2025-10-02 | 0.340 | 610,150 | +0 | 0.10% | 207,451 |
| 2025-10-03 | 2025-09-30 | 0.340 | 610,150 | +0 | 0.10% | 207,451 |
| 2025-10-02 | 2025-09-29 | 0.340 | 610,150 | +0 | 0.10% | 207,451 |
| 2025-09-30 | 2025-09-26 | 0.340 | 610,150 | +0 | 0.10% | 207,451 |
| 2025-09-29 | 2025-09-25 | 0.340 | 610,150 | +0 | 0.10% | 207,451 |
| 2025-09-26 | 2025-09-24 | 0.340 | 610,150 | +0 | 0.10% | 207,451 |
| 2025-09-25 | 2025-09-23 | 0.340 | 610,150 | +0 | 0.10% | 207,451 |
| 2025-09-24 | 2025-09-22 | 0.340 | 610,150 | +0 | 0.10% | 207,451 |
| 2025-09-23 | 2025-09-19 | 0.340 | 610,150 | +0 | 0.10% | 207,451 |
| 2025-09-22 | 2025-09-18 | 0.340 | 610,150 | +0 | 0.10% | 207,451 |
| 2025-09-19 | 2025-09-17 | 0.340 | 610,150 | +0 | 0.10% | 207,451 |
| 2025-09-18 | 2025-09-16 | 0.340 | 610,150 | +0 | 0.10% | 207,451 |
| 2025-09-17 | 2025-09-15 | 0.340 | 610,150 | +0 | 0.10% | 207,451 |
| 2025-09-16 | 2025-09-12 | 0.340 | 610,150 | +0 | 0.10% | 207,451 |
| 2025-09-15 | 2025-09-11 | 0.340 | 610,150 | +0 | 0.10% | 207,451 |
| 2025-09-12 | 2025-09-10 | 0.340 | 610,150 | +0 | 0.10% | 207,451 |
| 2025-09-11 | 2025-09-09 | 0.340 | 610,150 | +0 | 0.10% | 207,451 |
| 2025-09-10 | 2025-09-08 | 0.340 | 610,150 | +0 | 0.10% | 207,451 |
| 2025-09-09 | 2025-09-05 | 0.340 | 610,150 | +0 | 0.10% | 207,451 |
| 2025-09-08 | 2025-09-04 | 0.340 | 610,150 | +0 | 0.10% | 207,451 |
| 2025-09-05 | 2025-09-03 | 0.340 | 610,150 | +0 | 0.10% | 207,451 |
| 2025-09-04 | 2025-09-02 | 0.340 | 610,150 | +0 | 0.10% | 207,451 |
| 2025-09-03 | 2025-09-01 | 0.340 | 610,150 | +0 | 0.10% | 207,451 |
| 2025-09-02 | 2025-08-29 | 0.340 | 610,150 | +0 | 0.10% | 207,451 |
| 2025-09-01 | 2025-08-28 | 0.340 | 610,150 | -750 | 0.10% | 207,451 |
| 2025-08-28 | 2025-08-26 | 0.350 | 610,900 | -200,000 | 0.10% | 213,815 |
| 2025-08-15 | 2025-08-13 | 0.340 | 810,900 | +84,000 | 0.13% | 275,706 |
| 2025-08-14 | 2025-08-12 | 0.335 | 726,900 | +24,000 | 0.11% | 243,512 |
| 2025-08-13 | 2025-08-11 | 0.335 | 702,900 | -200 | 0.11% | 235,472 |
| 2025-08-12 | 2025-08-08 | 0.315 | 703,100 | +288,000 | 0.11% | 221,476 |
| 2025-08-11 | 2025-08-07 | 0.320 | 415,100 | +240,000 | 0.07% | 132,832 |
| 2025-08-08 | 2025-08-06 | 0.330 | 175,100 | +52,000 | 0.03% | 57,783 |
| 2025-06-05 | 2025-06-03 | 0.460 | 123,100 | -1,600 | 0.02% | 56,626 |
| 2025-06-02 | 2025-05-29 | 0.390 | 124,700 | -4,000 | 0.02% | 48,633 |
| 2025-05-22 | 2025-05-20 | 0.390 | 128,700 | +4,000 | 0.02% | 50,193 |
| 2025-05-13 | 2025-05-09 | 0.355 | 124,700 | -12,000 | 0.02% | 44,268 |
| 2025-04-24 | 2025-04-22 | 0.370 | 136,700 | +16,000 | 0.02% | 50,579 |
| 2025-03-10 | 2025-03-06 | 0.495 | 120,700 | -300 | 0.02% | 59,746 |
| 2025-02-17 | 2025-02-13 | 0.495 | 121,000 | -100 | 0.02% | 59,895 |
| 2025-02-05 | 2025-02-03 | 0.550 | 121,100 | -4,000 | 0.02% | 66,605 |
| 2025-01-20 | 2025-01-16 | 0.510 | 125,100 | -4,000 | 0.02% | 63,801 |
| 2025-01-07 | 2025-01-03 | 0.500 | 129,100 | -116,000 | 0.02% | 64,550 |
| 2024-12-18 | 2024-12-16 | 0.560 | 245,100 | -12,000 | 0.04% | 137,256 |
| 2024-12-17 | 2024-12-13 | 0.610 | 257,100 | -20,000 | 0.04% | 156,831 |
| 2024-12-16 | 2024-12-12 | 0.570 | 277,100 | -4,000 | 0.04% | 157,947 |
| 2024-12-12 | 2024-12-10 | 0.630 | 281,100 | -8,000 | 0.04% | 177,093 |
| 2024-11-27 | 2024-11-25 | 0.570 | 289,100 | -48,000 | 0.05% | 164,787 |
| 2024-11-26 | 2024-11-22 | 0.590 | 337,100 | -24,000 | 0.05% | 198,889 |
| 2024-11-25 | 2024-11-21 | 0.620 | 361,100 | -4,000 | 0.06% | 223,882 |
| 2024-11-22 | 2024-11-20 | 0.640 | 365,100 | -64,000 | 0.06% | 233,664 |
| 2024-11-21 | 2024-11-19 | 0.650 | 429,100 | -100,000 | 0.07% | 278,915 |
| 2024-11-20 | 2024-11-18 | 0.640 | 529,100 | -88,000 | 0.08% | 338,624 |
| 2024-11-19 | 2024-11-15 | 0.630 | 617,100 | -120,000 | 0.10% | 388,773 |
| 2024-11-07 | 2024-11-05 | 0.510 | 737,100 | +8,000 | 0.12% | 375,921 |
| 2024-11-01 | 2024-10-30 | 0.600 | 729,100 | +8,000 | 0.11% | 437,460 |
| 2024-10-29 | 2024-10-25 | 0.620 | 721,100 | -124,000 | 0.11% | 447,082 |
| 2024-10-28 | 2024-10-24 | 0.630 | 845,100 | +8,000 | 0.13% | 532,413 |
| 2024-10-17 | 2024-10-15 | 0.670 | 837,100 | +8,000 | 0.13% | 560,857 |
| 2024-10-10 | 2024-10-08 | 0.700 | 829,100 | +100,000 | 0.13% | 580,370 |
| 2024-10-08 | 2024-10-04 | 0.740 | 729,100 | +31,650 | 0.11% | 539,534 |
| 2024-10-07 | 2024-10-03 | 0.640 | 697,450 | +207,700 | 0.11% | 446,368 |
| 2024-10-04 | 2024-10-02 | 0.460 | 489,750 | -1,000 | 0.08% | 225,285 |
| 2024-08-30 | 2024-08-28 | 0.355 | 490,750 | +72,000 | 0.08% | 174,216 |
| 2024-08-26 | 2024-08-22 | 0.390 | 418,750 | +60,000 | 0.07% | 163,312 |
| 2024-08-20 | 2024-08-16 | 0.415 | 358,750 | -400 | 0.06% | 148,881 |
| 2024-08-16 | 2024-08-14 | 0.425 | 359,150 | +40,000 | 0.06% | 152,639 |
| 2024-07-18 | 2024-07-16 | 0.460 | 319,150 | -12,000 | 0.05% | 146,809 |
| 2024-07-09 | 2024-07-05 | 0.470 | 331,150 | +19,750 | 0.05% | 155,640 |
| 2024-07-04 | 2024-07-02 | 0.470 | 311,400 | +4,000 | 0.05% | 146,358 |
| 2024-07-03 | 2024-06-28 | 0.465 | 307,400 | +4,000 | 0.05% | 142,941 |
| 2024-06-27 | 2024-06-25 | 0.400 | 303,400 | -20,000 | 0.05% | 121,360 |
| 2024-06-25 | 2024-06-21 | 0.405 | 323,400 | +20,000 | 0.05% | 130,977 |
| 2024-06-24 | 2024-06-20 | 0.420 | 303,400 | +16,000 | 0.05% | 127,428 |
| 2024-06-21 | 2024-06-19 | 0.445 | 287,400 | +108,000 | 0.05% | 127,893 |
| 2024-06-20 | 2024-06-18 | 0.450 | 179,400 | -24,000 | 0.03% | 80,730 |
| 2024-06-19 | 2024-06-17 | 0.460 | 203,400 | -12,000 | 0.03% | 93,564 |
| 2024-06-17 | 2024-06-13 | 0.500 | 215,400 | +52,000 | 0.03% | 107,700 |
| 2024-06-13 | 2024-06-11 | 0.465 | 163,400 | +28,000 | 0.03% | 75,981 |
| 2024-06-11 | 2024-06-06 | 0.475 | 135,400 | -12,000 | 0.02% | 64,315 |
| 2024-06-07 | 2024-06-05 | 0.485 | 147,400 | -4,000 | 0.02% | 71,489 |
| 2024-06-04 | 2024-05-31 | 0.460 | 151,400 | +12,000 | 0.02% | 69,644 |
| 2024-05-27 | 2024-05-23 | 0.460 | 139,400 | +40,000 | 0.02% | 64,124 |
| 2024-05-23 | 2024-05-21 | 0.455 | 99,400 | -8,000 | 0.02% | 45,227 |
| 2024-05-21 | 2024-05-17 | 0.465 | 107,400 | -28,000 | 0.02% | 49,941 |
| 2024-05-20 | 2024-05-16 | 0.475 | 135,400 | -64,000 | 0.02% | 64,315 |
| 2024-05-17 | 2024-05-14 | 0.460 | 199,400 | -52,000 | 0.03% | 91,724 |
| 2024-05-16 | 2024-05-13 | 0.460 | 251,400 | -84,000 | 0.04% | 115,644 |
| 2024-05-10 | 2024-05-08 | 0.465 | 335,400 | -32,000 | 0.05% | 155,961 |
| 2024-04-30 | 2024-04-26 | 0.425 | 367,400 | +4,000 | 0.06% | 156,145 |
| 2024-03-15 | 2024-03-13 | 0.495 | 363,400 | +4,000 | 0.06% | 179,883 |
| 2024-03-14 | 2024-03-12 | 0.500 | 359,400 | -8,000 | 0.06% | 179,700 |
| 2024-03-05 | 2024-03-01 | 0.590 | 367,400 | +4,000 | 0.06% | 216,766 |
| 2024-03-04 | 2024-02-29 | 0.590 | 363,400 | -500 | 0.06% | 214,406 |
| 2024-02-26 | 2024-02-22 | 0.630 | 363,900 | +16,000 | 0.06% | 229,257 |
| 2024-01-24 | 2024-01-22 | 0.650 | 347,900 | -2,200 | 0.05% | 226,135 |
| 2024-01-16 | 2024-01-12 | 0.680 | 350,100 | -200 | 0.05% | 238,068 |
| 2024-01-05 | 2024-01-03 | 0.700 | 350,300 | +8,000 | 0.06% | 245,210 |
| 2023-12-14 | 2023-12-12 | 0.475 | 342,300 | +20,000 | 0.05% | 162,592 |
| 2023-12-07 | 2023-12-05 | 0.500 | 322,300 | -5,000 | 0.05% | 161,150 |
| 2023-11-23 | 2023-11-21 | 0.550 | 327,300 | +2,400 | 0.05% | 180,015 |
| 2023-11-16 | 2023-11-14 | 0.650 | 324,900 | -80,000 | 0.05% | 211,185 |
| 2023-11-13 | 2023-11-09 | 0.750 | 404,900 | -101,000 | 0.06% | 303,675 |
| 2023-11-09 | 2023-11-07 | 0.750 | 505,900 | -139,000 | 0.08% | 379,425 |
| 2023-11-08 | 2023-11-06 | 0.750 | 644,900 | -60,000 | 0.10% | 483,675 |
| 2023-11-07 | 2023-11-03 | 0.600 | 704,900 | -391,150 | 0.11% | 422,940 |
| 2023-11-06 | 2023-11-02 | 0.600 | 1,096,050 | -80,000 | 0.17% | 657,630 |
| 2023-11-03 | 2023-11-01 | 0.650 | 1,176,050 | +20,000 | 0.18% | 764,432 |
| 2023-11-02 | 2023-10-31 | 0.650 | 1,156,050 | +39,600 | 0.18% | 751,432 |
| 2023-11-01 | 2023-10-30 | 0.700 | 1,116,450 | -5,300 | 0.18% | 781,515 |
| 2023-10-31 | 2023-10-27 | 0.700 | 1,121,750 | +142,000 | 0.18% | 785,225 |
| 2023-10-30 | 2023-10-26 | 0.750 | 979,750 | +463,550 | 0.15% | 734,812 |
| 2023-10-27 | 2023-10-25 | 0.900 | 516,200 | +158,000 | 0.08% | 464,580 |
| 2023-10-26 | 2023-10-24 | 0.750 | 358,200 | +80,000 | 0.06% | 268,650 |
| 2023-10-12 | 2023-10-10 | 0.950 | 278,200 | -60,000 | 0.05% | 264,290 |
| 2023-10-10 | 2023-10-06 | 1.000 | 338,200 | +91,300 | 0.06% | 338,200 |
| 2023-09-19 | 2023-09-15 | 1.900 | 246,900 | -26,000 | 0.05% | 469,110 |
| 2023-09-14 | 2023-09-12 | 2.050 | 272,900 | +30,000 | 0.05% | 559,445 |
| 2023-09-12 | 2023-09-07 | 1.900 | 242,900 | -30,000 | 0.05% | 461,510 |
| 2023-08-10 | 2023-08-08 | 1.850 | 272,900 | -2,000 | 0.05% | 504,865 |
| 2023-08-02 | 2023-07-31 | 2.000 | 274,900 | +13,100 | 0.05% | 549,800 |
| 2023-07-25 | 2023-07-21 | 2.150 | 261,800 | +9,200 | 0.05% | 562,870 |
| 2023-07-18 | 2023-07-13 | 2.300 | 252,600 | +70,000 | 0.05% | 580,980 |
| 2023-07-10 | 2023-07-06 | 2.450 | 182,600 | +13,400 | 0.03% | 447,370 |
| 2023-07-07 | 2023-07-05 | 2.600 | 169,200 | +20,000 | 0.03% | 439,920 |
| 2023-07-06 | 2023-07-04 | 2.650 | 149,200 | +800 | 0.03% | 395,380 |
| 2023-07-05 | 2023-07-03 | 2.600 | 148,400 | -40,000 | 0.03% | 385,840 |
| 2023-06-28 | 2023-06-26 | 2.600 | 188,400 | +62,100 | 0.04% | 489,840 |
| 2023-06-13 | 2023-06-09 | 3.400 | 126,300 | +6,000 | 0.02% | 429,420 |
| 2023-06-09 | 2023-06-07 | 3.550 | 120,300 | +13,000 | 0.02% | 427,065 |
| 2023-06-07 | 2023-06-05 | 3.450 | 107,300 | +9,950 | 0.02% | 370,185 |
| 2023-05-29 | 2023-05-24 | 3.650 | 97,350 | +1,800 | 0.02% | 355,327 |
| 2023-05-12 | 2023-05-10 | 4.550 | 95,550 | +8,300 | 0.02% | 434,752 |
| 2023-05-03 | 2023-04-28 | 5.050 | 87,250 | +5,700 | 0.02% | 440,612 |
| 2023-04-27 | 2023-04-25 | 5.300 | 81,550 | -12,000 | 0.02% | 432,215 |
| 2023-04-26 | 2023-04-24 | 5.450 | 93,550 | -500 | 0.02% | 509,847 |
| 2023-04-18 | 2023-04-14 | 5.800 | 94,050 | -28,000 | 0.02% | 545,490 |
| 2023-04-17 | 2023-04-13 | 6.000 | 122,050 | -76,000 | 0.02% | 732,300 |
| 2023-04-14 | 2023-04-12 | 6.000 | 198,050 | +26,100 | 0.04% | 1,188,300 |
| 2023-04-06 | 2023-04-03 | 5.750 | 171,950 | +24,300 | 0.03% | 988,712 |
| 2023-03-31 | 2023-03-29 | 5.300 | 147,650 | +5,600 | 0.03% | 782,545 |
| 2023-03-23 | 2023-03-21 | 6.100 | 142,050 | -18,200 | 0.03% | 866,505 |
| 2023-03-20 | 2023-03-16 | 6.000 | 160,250 | +18,200 | 0.03% | 961,500 |
| 2023-03-16 | 2023-03-14 | 5.650 | 142,050 | -3,950 | 0.03% | 802,582 |
| 2023-03-15 | 2023-03-13 | 5.600 | 146,000 | -10,800 | 0.03% | 817,600 |
| 2023-03-14 | 2023-03-10 | 5.550 | 156,800 | -50,000 | 0.03% | 870,240 |
| 2023-03-10 | 2023-03-08 | 5.650 | 206,800 | -80,000 | 0.04% | 1,168,420 |
| 2023-01-31 | 2023-01-27 | 5.800 | 286,800 | +600 | 0.05% | 1,663,440 |
| 2023-01-12 | 2023-01-10 | 5.550 | 286,200 | -2,000 | 0.05% | 1,588,410 |
| 2023-01-11 | 2023-01-09 | 5.600 | 288,200 | +2,400 | 0.05% | 1,613,920 |
| 2023-01-10 | 2023-01-06 | 5.400 | 285,800 | +22,800 | 0.05% | 1,543,320 |
| 2022-12-22 | 2022-12-20 | 5.300 | 263,000 | -300 | 0.05% | 1,393,900 |
| 2022-12-21 | 2022-12-19 | 5.300 | 263,300 | +41,350 | 0.05% | 1,395,490 |
| 2022-12-20 | 2022-12-16 | 5.350 | 221,950 | +44,650 | 0.04% | 1,187,432 |
| 2022-12-14 | 2022-12-12 | 5.350 | 177,300 | -3,000 | 0.03% | 948,555 |
| 2022-12-13 | 2022-12-09 | 5.200 | 180,300 | -350 | 0.03% | 937,560 |
| 2022-12-12 | 2022-12-08 | 5.200 | 180,650 | +15,000 | 0.03% | 939,380 |
| 2022-12-08 | 2022-12-06 | 5.100 | 165,650 | +3,950 | 0.03% | 844,815 |
| 2022-11-21 | 2022-11-17 | 5.200 | 161,700 | -10,000 | 0.03% | 840,840 |
| 2022-11-17 | 2022-11-15 | 5.250 | 171,700 | -50,000 | 0.03% | 901,425 |
| 2022-11-16 | 2022-11-14 | 5.250 | 221,700 | -28,000 | 0.04% | 1,163,925 |
| 2022-11-14 | 2022-11-10 | 5.350 | 249,700 | -4,600 | 0.05% | 1,335,895 |
| 2022-11-09 | 2022-11-07 | 5.400 | 254,300 | +2,600 | 0.05% | 1,373,220 |
| 2022-11-08 | 2022-11-04 | 5.350 | 251,700 | +2,000 | 0.05% | 1,346,595 |
| 2022-11-01 | 2022-10-28 | 4.850 | 249,700 | -600 | 0.05% | 1,211,045 |
| 2022-10-26 | 2022-10-24 | 4.700 | 250,300 | -6,400 | 0.05% | 1,176,410 |
| 2022-10-21 | 2022-10-19 | 4.850 | 256,700 | -1,300 | 0.05% | 1,244,995 |
| 2022-10-17 | 2022-10-13 | 4.650 | 258,000 | +8,500 | 0.05% | 1,199,700 |
| 2022-10-14 | 2022-10-12 | 4.650 | 249,500 | +43,650 | 0.05% | 1,160,175 |
| 2022-10-13 | 2022-10-11 | 5.550 | 205,850 | +25,400 | 0.04% | 1,142,467 |
| 2022-10-12 | 2022-10-10 | 6.200 | 180,450 | +80,850 | 0.03% | 1,118,790 |
| 2022-10-11 | 2022-10-07 | 10.100 | 99,600 | -1,400 | 0.02% | 1,005,960 |
| 2022-10-10 | 2022-10-06 | 10.100 | 101,000 | +2,050 | 0.02% | 1,020,100 |
| 2022-10-07 | 2022-10-05 | 12.750 | 98,950 | +4,600 | 0.02% | 1,261,612 |
| 2022-10-06 | 2022-10-03 | 12.500 | 94,350 | -850 | 0.02% | 1,179,375 |
| 2022-10-03 | 2022-09-29 | 11.250 | 95,200 | +1,050 | 0.02% | 1,071,000 |
| 2022-09-29 | 2022-09-27 | 11.100 | 94,150 | -400 | 0.02% | 1,045,065 |
| 2022-09-28 | 2022-09-26 | 10.950 | 94,550 | -600 | 0.02% | 1,035,322 |
| 2022-09-27 | 2022-09-23 | 10.600 | 95,150 | -6,000 | 0.02% | 1,008,590 |
| 2022-09-26 | 2022-09-22 | 10.350 | 101,150 | +1,000 | 0.02% | 1,046,902 |
| 2022-09-23 | 2022-09-21 | 10.450 | 100,150 | +8,400 | 0.02% | 1,046,567 |
| 2022-09-22 | 2022-09-20 | 10.350 | 91,750 | -700 | 0.02% | 949,612 |
| 2022-09-20 | 2022-09-16 | 9.850 | 92,450 | -4,000 | 0.02% | 910,632 |
| 2022-09-19 | 2022-09-15 | 9.650 | 96,450 | -8,700 | 0.02% | 930,742 |
| 2022-09-16 | 2022-09-14 | 9.300 | 105,150 | -1,400 | 0.02% | 977,895 |
| 2022-09-14 | 2022-09-09 | 8.900 | 106,550 | -3,150 | 0.02% | 948,295 |
| 2022-09-13 | 2022-09-08 | 8.550 | 109,700 | -1,200 | 0.02% | 937,935 |
| 2022-09-09 | 2022-09-07 | 8.150 | 110,900 | -12,900 | 0.02% | 903,835 |
| 2022-09-08 | 2022-09-06 | 8.100 | 123,800 | -43,000 | 0.03% | 1,002,780 |
| 2022-09-07 | 2022-09-05 | 7.400 | 166,800 | -1,400 | 0.03% | 1,234,320 |
| 2022-09-06 | 2022-09-02 | 7.150 | 168,200 | +8,000 | 0.03% | 1,202,630 |
| 2022-09-05 | 2022-09-01 | 6.800 | 160,200 | +9,250 | 0.03% | 1,089,360 |
| 2022-09-02 | 2022-08-31 | 6.100 | 150,950 | +200 | 0.03% | 920,795 |
| 2022-08-30 | 2022-08-26 | 5.900 | 150,750 | +8,850 | 0.03% | 889,425 |
| 2022-08-12 | 2022-08-10 | 5.800 | 141,900 | +2,150 | 0.03% | 823,020 |
| 2022-08-09 | 2022-08-05 | 6.150 | 139,750 | -200 | 0.03% | 859,462 |
| 2022-07-19 | 2022-07-15 | 5.750 | 139,950 | -10,000 | 0.03% | 804,712 |
| 2022-07-11 | 2022-07-07 | 5.500 | 149,950 | +10,000 | 0.03% | 824,725 |
| 2022-07-07 | 2022-07-05 | 5.700 | 139,950 | -9,400 | 0.03% | 797,715 |
| 2022-07-05 | 2022-06-30 | 5.750 | 149,350 | -8,000 | 0.03% | 858,762 |
| 2022-07-04 | 2022-06-29 | 5.750 | 157,350 | +9,400 | 0.03% | 904,762 |
| 2022-06-24 | 2022-06-22 | 5.500 | 147,950 | -2,000 | 0.03% | 813,725 |
| 2022-06-14 | 2022-06-10 | 5.500 | 149,950 | +8,000 | 0.03% | 824,725 |
| 2022-06-06 | 2022-06-01 | 5.750 | 141,950 | -800 | 0.04% | 816,212 |
| 2022-05-17 | 2022-05-13 | 5.400 | 142,750 | +11,000 | 0.04% | 770,850 |
| 2022-04-26 | 2022-04-22 | 5.800 | 131,750 | -2,000 | 0.03% | 764,150 |
| 2022-03-31 | 2022-03-29 | 5.450 | 133,750 | +2,000 | 0.03% | 728,937 |
| 2022-03-29 | 2022-03-25 | 5.600 | 131,750 | -1,800 | 0.03% | 737,800 |
| 2022-03-09 | 2022-03-07 | 6.600 | 133,550 | -1,000 | 0.03% | 881,430 |
| 2022-02-24 | 2022-02-22 | 7.100 | 134,550 | -4,000 | 0.03% | 955,305 |
| 2022-02-22 | 2022-02-18 | 7.800 | 138,550 | +200 | 0.04% | 1,080,690 |
| 2022-02-15 | 2022-02-11 | 7.900 | 138,350 | +400 | 0.04% | 1,092,965 |
| 2022-02-14 | 2022-02-10 | 8.000 | 137,950 | -2,000 | 0.04% | 1,103,600 |
| 2022-02-11 | 2022-02-09 | 7.800 | 139,950 | +1,000 | 0.04% | 1,091,610 |
| 2022-02-10 | 2022-02-08 | 7.600 | 138,950 | -3,600 | 0.04% | 1,056,020 |
| 2022-02-09 | 2022-02-07 | 7.400 | 142,550 | +2,000 | 0.04% | 1,054,870 |
| 2022-02-07 | 2022-01-31 | 7.000 | 140,550 | -13,550 | 0.04% | 983,850 |
| 2022-02-04 | 2022-01-27 | 6.550 | 154,100 | -60,900 | 0.04% | 1,009,355 |
| 2022-01-28 | 2022-01-26 | 6.650 | 215,000 | +1,400 | 0.05% | 1,429,750 |
| 2022-01-27 | 2022-01-25 | 6.400 | 213,600 | +650 | 0.05% | 1,367,040 |
| 2022-01-26 | 2022-01-24 | 6.400 | 212,950 | -25,950 | 0.05% | 1,362,880 |
| 2022-01-25 | 2022-01-21 | 6.250 | 238,900 | +1,600 | 0.06% | 1,493,125 |
| 2022-01-21 | 2022-01-19 | 6.000 | 237,300 | -4,000 | 0.06% | 1,423,800 |
| 2022-01-20 | 2022-01-18 | 5.850 | 241,300 | -4,000 | 0.06% | 1,411,605 |
| 2022-01-17 | 2022-01-13 | 5.400 | 245,300 | -14,100 | 0.06% | 1,324,620 |
| 2022-01-11 | 2022-01-07 | 5.500 | 259,400 | +800 | 0.07% | 1,426,700 |
| 2021-11-24 | 2021-11-22 | 5.500 | 258,600 | -2,000 | 0.07% | 1,422,300 |
| 2021-11-12 | 2021-11-10 | 5.450 | 260,600 | -4,000 | 0.07% | 1,420,270 |
| 2021-11-09 | 2021-11-05 | 5.450 | 264,600 | -850 | 0.07% | 1,442,070 |
| 2021-11-01 | 2021-10-28 | 5.450 | 265,450 | +850 | 0.07% | 1,446,702 |
| 2021-10-18 | 2021-10-12 | 5.400 | 264,600 | -5,100 | 0.07% | 1,428,840 |
| 2021-10-15 | 2021-10-11 | 5.450 | 269,700 | +1,100 | 0.07% | 1,469,865 |
| 2021-10-11 | 2021-10-07 | 5.600 | 268,600 | -8,000 | 0.07% | 1,504,160 |
| 2021-10-08 | 2021-10-06 | 5.600 | 276,600 | -8,000 | 0.07% | 1,548,960 |
| 2021-10-05 | 2021-09-30 | 5.300 | 284,600 | -13,450 | 0.07% | 1,508,380 |
| 2021-10-04 | 2021-09-29 | 5.250 | 298,050 | -8,400 | 0.08% | 1,564,762 |
| 2021-09-20 | 2021-09-16 | 5.100 | 306,450 | -2,000 | 0.08% | 1,562,895 |
| 2021-09-17 | 2021-09-15 | 5.100 | 308,450 | -6,800 | 0.08% | 1,573,095 |
| 2021-09-13 | 2021-09-09 | 5.200 | 315,250 | +4,000 | 0.08% | 1,639,300 |
| 2021-09-07 | 2021-09-03 | 5.700 | 311,250 | -1,350 | 0.08% | 1,774,125 |
| 2021-09-06 | 2021-09-02 | 5.650 | 312,600 | +28,550 | 0.08% | 1,766,190 |
| 2021-09-01 | 2021-08-30 | 5.250 | 284,050 | +80,800 | 0.07% | 1,491,262 |
| 2021-08-30 | 2021-08-26 | 5.250 | 203,250 | +4,000 | 0.05% | 1,067,062 |
| 2021-08-27 | 2021-08-25 | 5.200 | 199,250 | +45,200 | 0.05% | 1,036,100 |
| 2021-08-26 | 2021-08-24 | 5.200 | 154,050 | +1,800 | 0.04% | 801,060 |
| 2021-08-25 | 2021-08-23 | 5.300 | 152,250 | -1,400 | 0.04% | 806,925 |
| 2021-08-24 | 2021-08-20 | 5.500 | 153,650 | -8,400 | 0.04% | 845,075 |
| 2021-08-23 | 2021-08-19 | 5.550 | 162,050 | +6,850 | 0.04% | 899,377 |
| 2021-08-20 | 2021-08-18 | 5.400 | 155,200 | +3,550 | 0.04% | 838,080 |
| 2021-08-18 | 2021-08-16 | 5.300 | 151,650 | -1,650 | 0.04% | 803,745 |
| 2021-08-17 | 2021-08-13 | 5.250 | 153,300 | +5,150 | 0.04% | 804,825 |
| 2021-08-06 | 2021-08-04 | 5.300 | 148,150 | +2,000 | 0.04% | 785,195 |
| 2021-08-03 | 2021-07-30 | 5.250 | 146,150 | +600 | 0.04% | 767,287 |
| 2021-08-02 | 2021-07-29 | 5.050 | 145,550 | +4,000 | 0.04% | 735,028 |
| 2021-07-09 | 2021-07-07 | 6.600 | 141,550 | +800 | 0.04% | 934,230 |
| 2021-06-16 | 2021-06-11 | 8.000 | 140,750 | -400 | 0.04% | 1,126,000 |
| 2021-06-03 | 2021-06-01 | 8.500 | 141,150 | -250 | 0.04% | 1,199,775 |
| 2021-05-26 | 2021-05-24 | 8.700 | 141,400 | -2,000 | 0.04% | 1,230,180 |
| 2021-05-20 | 2021-05-17 | 8.400 | 143,400 | -4,400 | 0.04% | 1,204,560 |
| 2021-04-30 | 2021-04-28 | 9.000 | 147,800 | -2,000 | 0.04% | 1,330,200 |
| 2021-03-08 | 2021-03-04 | 8.900 | 149,800 | -8,000 | 0.04% | 1,333,220 |
| 2021-03-05 | 2021-03-03 | 8.900 | 157,800 | -8,000 | 0.04% | 1,404,420 |
| 2021-03-04 | 2021-03-02 | 8.850 | 165,800 | -750 | 0.04% | 1,467,330 |
| 2021-03-03 | 2021-03-01 | 8.550 | 166,550 | +750 | 0.04% | 1,424,002 |
| 2021-02-26 | 2021-02-24 | 8.250 | 165,800 | -4,000 | 0.04% | 1,367,850 |
| 2021-02-24 | 2021-02-22 | 8.500 | 169,800 | -5,900 | 0.04% | 1,443,300 |
| 2021-02-23 | 2021-02-19 | 8.500 | 175,700 | -2,900 | 0.04% | 1,493,450 |
| 2021-02-22 | 2021-02-18 | 8.250 | 178,600 | +5,400 | 0.05% | 1,473,450 |
| 2021-02-17 | 2021-02-11 | 7.850 | 173,200 | -10,200 | 0.04% | 1,359,620 |
| 2021-02-16 | 2021-02-09 | 7.650 | 183,400 | +10,200 | 0.05% | 1,403,010 |
| 2021-02-05 | 2021-02-03 | 7.500 | 173,200 | +2,000 | 0.04% | 1,299,000 |
| 2021-02-04 | 2021-02-02 | 7.550 | 171,200 | +4,000 | 0.04% | 1,292,560 |
| 2021-01-29 | 2021-01-27 | 7.650 | 167,200 | -9,000 | 0.04% | 1,279,080 |
| 2021-01-28 | 2021-01-26 | 7.850 | 176,200 | +4,000 | 0.04% | 1,383,170 |
| 2021-01-26 | 2021-01-22 | 8.000 | 172,200 | -33,200 | 0.04% | 1,377,600 |
| 2021-01-25 | 2021-01-21 | 7.850 | 205,400 | +6,600 | 0.05% | 1,612,390 |
| 2021-01-22 | 2021-01-20 | 8.300 | 198,800 | +4,200 | 0.05% | 1,650,040 |
| 2021-01-21 | 2021-01-19 | 8.550 | 194,600 | -6,200 | 0.05% | 1,663,830 |
| 2021-01-20 | 2021-01-18 | 9.200 | 200,800 | -2,000 | 0.05% | 1,847,360 |
| 2021-01-19 | 2021-01-15 | 10.250 | 202,800 | -2,000 | 0.05% | 2,078,700 |
| 2021-01-15 | 2021-01-13 | 10.300 | 204,800 | +1,600 | 0.05% | 2,109,440 |
| 2021-01-14 | 2021-01-12 | 10.300 | 203,200 | -1,600 | 0.05% | 2,092,960 |
| 2021-01-13 | 2021-01-11 | 9.750 | 204,800 | +400 | 0.05% | 1,996,800 |
| 2021-01-12 | 2021-01-08 | 10.050 | 204,400 | -5,200 | 0.05% | 2,054,220 |
| 2021-01-11 | 2021-01-07 | 9.850 | 209,600 | +2,400 | 0.05% | 2,064,560 |
| 2021-01-08 | 2021-01-06 | 9.700 | 207,200 | -2,300 | 0.05% | 2,009,840 |
| 2021-01-07 | 2021-01-05 | 9.350 | 209,500 | -4,000 | 0.05% | 1,958,825 |
| 2021-01-06 | 2021-01-04 | 9.150 | 213,500 | +1,450 | 0.05% | 1,953,525 |
| 2021-01-05 | 2020-12-31 | 9.500 | 212,050 | +2,800 | 0.05% | 2,014,475 |
| 2020-12-30 | 2020-12-28 | 9.200 | 209,250 | +5,200 | 0.05% | 1,925,100 |
| 2020-12-29 | 2020-12-24 | 9.150 | 204,050 | -4,400 | 0.05% | 1,867,057 |
| 2020-12-28 | 2020-12-22 | 8.950 | 208,450 | +2,400 | 0.05% | 1,865,627 |
| 2020-12-23 | 2020-12-21 | 8.350 | 206,050 | -1,000 | 0.05% | 1,720,518 |
| 2020-12-18 | 2020-12-16 | 8.200 | 207,050 | +1,600 | 0.05% | 1,697,810 |
| 2020-12-17 | 2020-12-15 | 8.200 | 205,450 | -1,000 | 0.05% | 1,684,690 |
| 2020-12-14 | 2020-12-10 | 8.000 | 206,450 | -11,500 | 0.05% | 1,651,600 |
| 2020-12-11 | 2020-12-09 | 8.150 | 217,950 | +25,100 | 0.06% | 1,776,292 |
| 2020-12-10 | 2020-12-08 | 8.650 | 192,850 | -8,000 | 0.05% | 1,668,152 |
| 2020-12-08 | 2020-12-04 | 8.250 | 200,850 | +9,500 | 0.05% | 1,657,012 |
| 2020-12-07 | 2020-12-03 | 8.050 | 191,350 | -6,800 | 0.05% | 1,540,367 |
| 2020-12-03 | 2020-12-01 | 7.550 | 198,150 | +15,700 | 0.05% | 1,496,032 |
| 2020-12-02 | 2020-11-30 | 7.400 | 182,450 | -8,800 | 0.05% | 1,350,130 |
| 2020-12-01 | 2020-11-27 | 6.800 | 191,250 | -7,800 | 0.05% | 1,300,500 |
| 2020-11-30 | 2020-11-26 | 6.200 | 199,050 | +18,800 | 0.05% | 1,234,110 |
| 2020-11-27 | 2020-11-25 | 5.850 | 180,250 | +14,000 | 0.05% | 1,054,462 |
| 2020-11-26 | 2020-11-24 | 6.250 | 166,250 | +11,500 | 0.04% | 1,039,062 |
| 2020-11-25 | 2020-11-23 | 6.900 | 154,750 | +9,400 | 0.04% | 1,067,775 |
| 2020-11-20 | 2020-11-18 | 8.650 | 145,350 | -19,400 | 0.04% | 1,257,277 |
| 2020-11-18 | 2020-11-16 | 8.850 | 164,750 | +4,000 | 0.04% | 1,458,037 |
| 2020-11-17 | 2020-11-13 | 8.850 | 160,750 | +2,400 | 0.04% | 1,422,637 |
| 2020-11-16 | 2020-11-12 | 8.850 | 158,350 | +4,000 | 0.04% | 1,401,397 |
| 2020-11-12 | 2020-11-10 | 8.700 | 154,350 | +10,000 | 0.04% | 1,342,845 |
| 2020-11-06 | 2020-11-04 | 8.000 | 144,350 | -400 | 0.04% | 1,154,800 |
| 2020-10-23 | 2020-10-21 | 7.850 | 144,750 | +2,000 | 0.04% | 1,136,287 |
| 2020-10-21 | 2020-10-19 | 8.100 | 142,750 | -2,450 | 0.04% | 1,156,275 |
| 2020-10-20 | 2020-10-16 | 8.250 | 145,200 | -1,400 | 0.04% | 1,197,900 |
| 2020-10-19 | 2020-10-15 | 8.250 | 146,600 | +4,000 | 0.04% | 1,209,450 |
| 2020-10-16 | 2020-10-14 | 8.500 | 142,600 | +2,000 | 0.04% | 1,212,100 |
| 2020-10-15 | 2020-10-12 | 8.400 | 140,600 | +600 | 0.04% | 1,181,040 |
| 2020-10-14 | 2020-10-09 | 8.500 | 140,000 | -5,150 | 0.04% | 1,190,000 |
| 2020-10-12 | 2020-10-08 | 9.750 | 145,150 | +8,400 | 0.04% | 1,415,212 |
| 2020-10-09 | 2020-10-07 | 9.850 | 136,750 | +2,200 | 0.03% | 1,346,988 |
| 2020-10-08 | 2020-10-06 | 9.500 | 134,550 | -2,650 | 0.03% | 1,278,225 |
| 2020-10-07 | 2020-10-05 | 9.400 | 137,200 | +4,400 | 0.03% | 1,289,680 |
| 2020-10-06 | 2020-09-30 | 8.750 | 132,800 | -3,450 | 0.03% | 1,162,000 |
| 2020-10-05 | 2020-09-29 | 8.500 | 136,250 | -100 | 0.03% | 1,158,125 |
| 2020-09-25 | 2020-09-23 | 7.200 | 136,350 | -400 | 0.03% | 981,720 |
| 2020-09-23 | 2020-09-21 | 7.550 | 136,750 | -600 | 0.03% | 1,032,462 |
| 2020-09-22 | 2020-09-18 | 7.700 | 137,350 | +600 | 0.03% | 1,057,595 |
| 2020-09-21 | 2020-09-17 | 7.650 | 136,750 | -200 | 0.03% | 1,046,137 |
| 2020-09-18 | 2020-09-16 | 7.400 | 136,950 | -700 | 0.03% | 1,013,430 |
| 2020-09-17 | 2020-09-15 | 6.750 | 137,650 | -8,400 | 0.03% | 929,137 |
| 2020-09-16 | 2020-09-14 | 6.200 | 146,050 | -14,000 | 0.04% | 905,510 |
| 2020-09-14 | 2020-09-10 | 5.600 | 160,050 | +10,000 | 0.04% | 896,280 |
| 2020-09-10 | 2020-09-08 | 5.800 | 150,050 | +9,650 | 0.04% | 870,290 |
| 2020-09-09 | 2020-09-07 | 6.450 | 140,400 | +1,300 | 0.04% | 905,580 |
| 2020-09-08 | 2020-09-04 | 6.900 | 139,100 | -3,100 | 0.04% | 959,790 |
| 2020-09-07 | 2020-09-03 | 7.200 | 142,200 | +3,100 | 0.04% | 1,023,840 |
| 2020-09-04 | 2020-09-02 | 7.600 | 139,100 | +200 | 0.04% | 1,057,160 |
| 2020-09-03 | 2020-09-01 | 7.900 | 138,900 | +6,600 | 0.04% | 1,097,310 |
| 2020-09-02 | 2020-08-31 | 8.950 | 132,300 | +450 | 0.03% | 1,184,085 |
| 2020-08-31 | 2020-08-27 | 8.600 | 131,850 | +650 | 0.03% | 1,133,910 |
| 2020-08-28 | 2020-08-26 | 8.750 | 131,200 | -1,650 | 0.03% | 1,148,000 |
| 2020-08-27 | 2020-08-25 | 8.800 | 132,850 | -12,950 | 0.03% | 1,169,080 |
| 2020-08-26 | 2020-08-24 | 8.650 | 145,800 | -4,800 | 0.04% | 1,261,170 |
| 2020-08-25 | 2020-08-21 | 8.350 | 150,600 | +400 | 0.04% | 1,257,510 |
| 2020-08-21 | 2020-08-19 | 8.050 | 150,200 | -2,000 | 0.04% | 1,209,110 |
| 2020-08-20 | 2020-08-18 | 8.000 | 152,200 | -4,400 | 0.04% | 1,217,600 |
| 2020-08-19 | 2020-08-17 | 7.900 | 156,600 | +12,400 | 0.04% | 1,237,140 |
| 2020-08-18 | 2020-08-14 | 7.700 | 144,200 | +1,500 | 0.04% | 1,110,340 |
| 2020-08-14 | 2020-08-12 | 7.750 | 142,700 | +4,000 | 0.04% | 1,105,925 |
| 2020-08-13 | 2020-08-11 | 8.000 | 138,700 | -9,000 | 0.04% | 1,109,600 |
| 2020-08-11 | 2020-08-07 | 8.750 | 147,700 | +450 | 0.04% | 1,292,375 |
| 2020-08-10 | 2020-08-06 | 8.850 | 147,250 | +7,000 | 0.04% | 1,303,162 |
| 2020-08-07 | 2020-08-05 | 8.800 | 140,250 | -13,400 | 0.04% | 1,234,200 |
| 2020-08-06 | 2020-08-04 | 7.850 | 153,650 | +8,550 | 0.04% | 1,206,152 |
| 2020-07-29 | 2020-07-27 | 7.500 | 145,100 | -800 | 0.04% | 1,088,250 |
| 2020-07-27 | 2020-07-23 | 7.800 | 145,900 | -2,700 | 0.04% | 1,138,020 |
| 2020-07-24 | 2020-07-22 | 7.700 | 148,600 | +4,000 | 0.04% | 1,144,220 |
| 2020-07-22 | 2020-07-20 | 7.850 | 144,600 | +2,000 | 0.04% | 1,135,110 |
| 2020-07-21 | 2020-07-17 | 7.950 | 142,600 | -50 | 0.04% | 1,133,670 |
| 2020-07-20 | 2020-07-16 | 7.950 | 142,650 | -2,450 | 0.04% | 1,134,068 |
| 2020-07-17 | 2020-07-15 | 8.500 | 145,100 | -5,000 | 0.04% | 1,233,350 |
| 2020-07-16 | 2020-07-14 | 8.900 | 150,100 | -1,650 | 0.04% | 1,335,890 |
| 2020-07-15 | 2020-07-13 | 9.000 | 151,750 | +8,400 | 0.04% | 1,365,750 |
| 2020-07-14 | 2020-07-10 | 8.550 | 143,350 | +2,850 | 0.04% | 1,225,642 |
| 2020-07-13 | 2020-07-09 | 8.300 | 140,500 | +12,500 | 0.04% | 1,166,150 |
| 2020-07-10 | 2020-07-08 | 7.800 | 128,000 | -800 | 0.03% | 998,400 |
| 2020-07-09 | 2020-07-07 | 7.700 | 128,800 | -3,400 | 0.03% | 991,760 |
| 2020-07-08 | 2020-07-06 | 7.750 | 132,200 | +800 | 0.03% | 1,024,550 |
| 2020-06-29 | 2020-06-24 | 7.150 | 131,400 | +3,400 | 0.03% | 939,510 |
| 2020-06-24 | 2020-06-22 | 6.550 | 128,000 | -3,700 | 0.03% | 838,400 |
| 2020-06-22 | 2020-06-18 | 6.750 | 131,700 | -6,700 | 0.03% | 888,975 |
| 2020-06-19 | 2020-06-17 | 6.750 | 138,400 | -23,050 | 0.04% | 934,200 |
| 2020-06-18 | 2020-06-16 | 6.700 | 161,450 | +3,250 | 0.04% | 1,081,715 |
| 2020-06-17 | 2020-06-15 | 6.550 | 158,200 | -1,000 | 0.04% | 1,036,210 |
| 2020-06-16 | 2020-06-12 | 6.550 | 159,200 | +800 | 0.04% | 1,042,760 |
| 2020-06-15 | 2020-06-11 | 6.450 | 158,400 | +1,900 | 0.04% | 1,021,680 |
| 2020-06-10 | 2020-06-08 | 6.150 | 156,500 | -400 | 0.04% | 962,475 |
| 2020-06-02 | 2020-05-29 | 6.150 | 156,900 | -5,000 | 0.04% | 964,935 |
| 2020-06-01 | 2020-05-28 | 6.350 | 161,900 | +1,000 | 0.04% | 1,028,065 |
| 2020-05-29 | 2020-05-27 | 6.100 | 160,900 | +7,600 | 0.04% | 981,490 |
| 2020-05-27 | 2020-05-25 | 5.800 | 153,300 | -3,100 | 0.04% | 889,140 |
| 2020-05-26 | 2020-05-22 | 5.850 | 156,400 | +5,800 | 0.04% | 914,940 |
| 2020-05-12 | 2020-05-08 | 5.700 | 150,600 | +2,000 | 0.04% | 858,420 |
| 2020-05-04 | 2020-04-28 | 5.800 | 148,600 | -50 | 0.04% | 861,880 |
| 2020-04-14 | 2020-04-08 | 5.900 | 148,650 | -4,850 | 0.04% | 877,035 |
| 2020-04-09 | 2020-04-07 | 5.950 | 153,500 | -1,700 | 0.04% | 913,325 |
| 2020-04-07 | 2020-04-03 | 6.000 | 155,200 | +1,200 | 0.04% | 931,200 |
| 2020-04-03 | 2020-04-01 | 5.950 | 154,000 | +1,700 | 0.04% | 916,300 |
| 2020-04-02 | 2020-03-31 | 6.000 | 152,300 | +400 | 0.04% | 913,800 |
| 2020-04-01 | 2020-03-30 | 6.000 | 151,900 | -1,250 | 0.04% | 911,400 |
| 2020-03-31 | 2020-03-27 | 5.950 | 153,150 | +1,150 | 0.04% | 911,242 |
| 2020-03-27 | 2020-03-25 | 5.800 | 152,000 | -800 | 0.04% | 881,600 |
| 2020-03-26 | 2020-03-24 | 5.750 | 152,800 | +650 | 0.04% | 878,600 |
| 2020-03-24 | 2020-03-20 | 5.700 | 152,150 | +1,100 | 0.04% | 867,255 |
| 2020-03-23 | 2020-03-19 | 5.700 | 151,050 | -1,150 | 0.04% | 860,985 |
| 2020-03-20 | 2020-03-18 | 5.950 | 152,200 | -800 | 0.04% | 905,590 |
| 2020-03-19 | 2020-03-17 | 6.250 | 153,000 | +900 | 0.04% | 956,250 |
| 2020-03-18 | 2020-03-16 | 6.000 | 152,100 | +1,950 | 0.04% | 912,600 |
| 2020-03-17 | 2020-03-13 | 6.500 | 150,150 | +8,000 | 0.04% | 975,975 |
| 2020-03-16 | 2020-03-12 | 7.100 | 142,150 | -23,350 | 0.04% | 1,009,265 |
| 2020-03-13 | 2020-03-11 | 7.850 | 165,500 | +15,650 | 0.04% | 1,299,175 |
| 2020-03-12 | 2020-03-10 | 5.550 | 149,850 | +4,250 | 0.04% | 831,667 |
| 2020-03-10 | 2020-03-06 | 6.000 | 145,600 | +700 | 0.04% | 873,600 |
| 2020-03-09 | 2020-03-05 | 6.100 | 144,900 | +500 | 0.04% | 883,890 |
| 2020-03-06 | 2020-03-04 | 6.200 | 144,400 | +1,000 | 0.04% | 895,280 |
| 2020-03-05 | 2020-03-03 | 6.200 | 143,400 | +2,350 | 0.04% | 889,080 |
| 2020-03-04 | 2020-03-02 | 6.300 | 141,050 | +16,000 | 0.04% | 888,615 |
| 2020-03-02 | 2020-02-27 | 6.600 | 125,050 | -150 | 0.03% | 825,330 |
| 2020-02-14 | 2020-02-12 | 7.300 | 125,200 | +3,800 | 0.03% | 913,960 |
| 2020-02-06 | 2020-02-04 | 7.700 | 121,400 | -400 | 0.03% | 934,780 |
| 2020-02-05 | 2020-02-03 | 7.500 | 121,800 | +600 | 0.03% | 913,500 |
| 2020-02-03 | 2020-01-30 | 7.550 | 121,200 | -850 | 0.03% | 915,060 |
| 2020-01-31 | 2020-01-29 | 7.750 | 122,050 | -1,150 | 0.03% | 945,887 |
| 2020-01-30 | 2020-01-24 | 8.100 | 123,200 | +4,000 | 0.03% | 997,920 |
| 2020-01-21 | 2020-01-17 | 8.450 | 119,200 | -27,700 | 0.03% | 1,007,240 |
| 2020-01-20 | 2020-01-16 | 8.300 | 146,900 | +2,000 | 0.04% | 1,219,270 |
| 2020-01-17 | 2020-01-15 | 8.400 | 144,900 | -200 | 0.04% | 1,217,160 |
| 2020-01-13 | 2020-01-09 | 8.600 | 145,100 | -800 | 0.04% | 1,247,860 |
| 2020-01-10 | 2020-01-08 | 8.750 | 145,900 | -850 | 0.04% | 1,276,625 |
| 2020-01-09 | 2020-01-07 | 9.000 | 146,750 | +800 | 0.04% | 1,320,750 |
| 2020-01-07 | 2020-01-03 | 9.000 | 145,950 | -2,450 | 0.04% | 1,313,550 |
| 2020-01-06 | 2020-01-02 | 9.000 | 148,400 | -400 | 0.04% | 1,335,600 |
| 2020-01-03 | 2019-12-31 | 9.000 | 148,800 | +29,550 | 0.04% | 1,339,200 |
| 2020-01-02 | 2019-12-27 | 8.850 | 119,250 | -24,500 | 0.03% | 1,055,362 |
| 2019-12-30 | 2019-12-24 | 8.700 | 143,750 | +27,200 | 0.04% | 1,250,625 |
| 2019-12-23 | 2019-12-19 | 8.500 | 116,550 | -14,000 | 0.03% | 990,675 |
| 2019-12-18 | 2019-12-16 | 8.750 | 130,550 | -1,100 | 0.03% | 1,142,312 |
| 2019-12-17 | 2019-12-13 | 8.900 | 131,650 | +1,100 | 0.03% | 1,171,685 |
| 2019-12-16 | 2019-12-12 | 8.900 | 130,550 | +10,100 | 0.03% | 1,161,895 |
| 2019-12-12 | 2019-12-10 | 8.950 | 120,450 | +800 | 0.03% | 1,078,027 |
| 2019-12-10 | 2019-12-06 | 8.750 | 119,650 | +600 | 0.03% | 1,046,937 |
| 2019-12-05 | 2019-12-03 | 8.250 | 119,050 | -2,000 | 0.03% | 982,162 |
| 2019-12-04 | 2019-12-02 | 8.200 | 121,050 | -800 | 0.03% | 992,610 |
| 2019-11-29 | 2019-11-27 | 9.200 | 121,850 | +4,400 | 0.03% | 1,121,020 |
| 2019-11-08 | 2019-11-06 | 9.850 | 117,450 | +2,000 | 0.03% | 1,156,882 |
| 2019-11-06 | 2019-11-04 | 9.900 | 115,450 | +1,000 | 0.03% | 1,142,955 |
| 2019-10-30 | 2019-10-28 | 9.900 | 114,450 | -600 | 0.03% | 1,133,055 |
| 2019-10-29 | 2019-10-25 | 9.900 | 115,050 | +1,000 | 0.03% | 1,138,995 |
| 2019-10-28 | 2019-10-24 | 10.000 | 114,050 | -2,400 | 0.03% | 1,140,500 |
| 2019-10-25 | 2019-10-23 | 9.900 | 116,450 | +4,000 | 0.03% | 1,152,855 |
| 2019-10-24 | 2019-10-22 | 10.100 | 112,450 | -2,000 | 0.03% | 1,135,745 |
| 2019-10-23 | 2019-10-21 | 10.100 | 114,450 | +2,000 | 0.03% | 1,155,945 |
| 2019-10-22 | 2019-10-18 | 10.300 | 112,450 | -2,150 | 0.03% | 1,158,235 |
| 2019-10-17 | 2019-10-15 | 10.450 | 114,600 | -4,900 | 0.03% | 1,197,570 |
| 2019-10-16 | 2019-10-14 | 10.300 | 119,500 | -188,000 | 0.03% | 1,230,850 |
| 2019-10-15 | 2019-10-11 | 10.750 | 307,500 | +155,400 | 0.08% | 3,305,625 |
| 2019-10-14 | 2019-10-10 | 10.250 | 152,100 | -600 | 0.04% | 1,559,025 |
| 2019-10-11 | 2019-10-09 | 10.450 | 152,700 | -7,200 | 0.04% | 1,595,715 |
| 2019-10-10 | 2019-10-08 | 10.900 | 159,900 | +5,600 | 0.04% | 1,742,910 |
| 2019-10-09 | 2019-10-04 | 10.950 | 154,300 | -800 | 0.04% | 1,689,585 |
| 2019-10-08 | 2019-10-03 | 11.000 | 155,100 | +3,600 | 0.04% | 1,706,100 |
| 2019-10-04 | 2019-10-02 | 11.500 | 151,500 | +5,600 | 0.04% | 1,742,250 |
| 2019-10-03 | 2019-09-30 | 12.750 | 145,900 | -600 | 0.04% | 1,860,225 |
| 2019-10-02 | 2019-09-27 | 13.500 | 146,500 | +31,850 | 0.04% | 1,977,750 |
| 2019-09-27 | 2019-09-25 | 10.500 | 114,650 | -2,200 | 0.03% | 1,203,825 |
| 2019-09-26 | 2019-09-24 | 10.600 | 116,850 | -2,100 | 0.03% | 1,238,610 |
| 2019-09-25 | 2019-09-23 | 10.050 | 118,950 | -3,400 | 0.03% | 1,195,447 |
| 2019-09-24 | 2019-09-20 | 9.950 | 122,350 | +5,400 | 0.03% | 1,217,382 |
| 2019-09-23 | 2019-09-19 | 10.150 | 116,950 | -2,000 | 0.03% | 1,187,042 |
| 2019-09-20 | 2019-09-18 | 10.100 | 118,950 | +2,000 | 0.03% | 1,201,395 |
| 2019-09-19 | 2019-09-17 | 10.150 | 116,950 | +2,000 | 0.03% | 1,187,042 |
| 2019-09-16 | 2019-09-12 | 10.300 | 114,950 | +1,600 | 0.03% | 1,183,985 |
| 2019-09-13 | 2019-09-11 | 10.250 | 113,350 | -4,000 | 0.03% | 1,161,837 |
| 2019-09-12 | 2019-09-10 | 10.500 | 117,350 | +4,400 | 0.03% | 1,232,175 |
| 2019-09-11 | 2019-09-09 | 10.350 | 112,950 | +2,000 | 0.03% | 1,169,032 |
| 2019-09-10 | 2019-09-06 | 10.500 | 110,950 | -400 | 0.03% | 1,164,975 |
| 2019-09-06 | 2019-09-04 | 10.450 | 111,350 | -1,400 | 0.03% | 1,163,607 |
| 2019-09-05 | 2019-09-03 | 10.500 | 112,750 | +800 | 0.03% | 1,183,875 |
| 2019-09-04 | 2019-09-02 | 10.300 | 111,950 | +1,000 | 0.03% | 1,153,085 |
| 2019-09-03 | 2019-08-30 | 10.450 | 110,950 | -3,950 | 0.03% | 1,159,427 |
| 2019-09-02 | 2019-08-29 | 10.450 | 114,900 | -350 | 0.03% | 1,200,705 |
| 2019-08-30 | 2019-08-28 | 10.450 | 115,250 | +3,600 | 0.03% | 1,204,362 |
| 2019-08-29 | 2019-08-27 | 10.350 | 111,650 | -2,900 | 0.03% | 1,155,577 |
| 2019-08-28 | 2019-08-26 | 11.250 | 114,550 | -1,400 | 0.03% | 1,288,687 |
| 2019-08-27 | 2019-08-23 | 11.550 | 115,950 | +3,850 | 0.03% | 1,339,222 |
| 2019-08-26 | 2019-08-22 | 11.250 | 112,100 | +1,450 | 0.03% | 1,261,125 |
| 2019-08-23 | 2019-08-21 | 10.350 | 110,650 | +50 | 0.03% | 1,145,227 |
| 2019-08-22 | 2019-08-20 | 10.450 | 110,600 | -100 | 0.03% | 1,155,770 |
| 2019-08-21 | 2019-08-19 | 11.300 | 110,700 | -1,000 | 0.03% | 1,250,910 |
| 2019-08-20 | 2019-08-16 | 12.500 | 111,700 | +1,000 | 0.03% | 1,396,250 |
| 2019-08-19 | 2019-08-15 | 12.500 | 110,700 | -1,000 | 0.03% | 1,383,750 |
| 2019-08-16 | 2019-08-14 | 12.500 | 111,700 | +1,000 | 0.03% | 1,396,250 |
| 2019-08-15 | 2019-08-13 | 12.450 | 110,700 | +5,000 | 0.03% | 1,378,215 |
| 2019-08-13 | 2019-08-09 | 13.250 | 105,700 | -3,200 | 0.03% | 1,400,525 |
| 2019-08-12 | 2019-08-08 | 15.250 | 108,900 | +7,150 | 0.03% | 1,660,725 |
| 2019-08-06 | 2019-08-02 | 13.750 | 101,750 | +1,150 | 0.03% | 1,399,062 |
| 2019-08-05 | 2019-08-01 | 14.250 | 100,600 | +200 | 0.03% | 1,433,550 |
| 2019-08-02 | 2019-07-31 | 14.000 | 100,400 | +1,850 | 0.03% | 1,405,600 |
| 2019-07-31 | 2019-07-29 | 15.250 | 98,550 | -1,150 | 0.02% | 1,502,887 |
| 2019-07-30 | 2019-07-26 | 15.250 | 99,700 | -50 | 0.03% | 1,520,425 |
| 2019-07-29 | 2019-07-25 | 15.250 | 99,750 | -1,250 | 0.03% | 1,521,187 |
| 2019-07-25 | 2019-07-23 | 15.000 | 101,000 | -300 | 0.03% | 1,515,000 |
| 2019-07-23 | 2019-07-19 | 15.750 | 101,300 | -17,200 | 0.03% | 1,595,475 |
| 2019-07-22 | 2019-07-18 | 15.250 | 118,500 | -3,300 | 0.03% | 1,807,125 |
| 2019-07-18 | 2019-07-16 | 15.750 | 121,800 | +200 | 0.03% | 1,918,350 |
| 2019-07-17 | 2019-07-15 | 14.750 | 121,600 | +2,000 | 0.03% | 1,793,600 |
| 2019-07-16 | 2019-07-12 | 15.000 | 119,600 | -1,000 | 0.03% | 1,794,000 |
| 2019-07-15 | 2019-07-11 | 14.750 | 120,600 | -700 | 0.03% | 1,778,850 |
| 2019-07-12 | 2019-07-10 | 15.500 | 121,300 | +850 | 0.03% | 1,880,150 |
| 2019-07-11 | 2019-07-09 | 14.750 | 120,450 | -900 | 0.03% | 1,776,637 |
| 2019-07-10 | 2019-07-08 | 13.500 | 121,350 | +1,900 | 0.03% | 1,638,225 |
| 2019-07-09 | 2019-07-05 | 12.450 | 119,450 | +4,700 | 0.03% | 1,487,152 |
| 2019-07-08 | 2019-07-04 | 15.000 | 114,750 | +9,050 | 0.03% | 1,721,250 |
| 2019-07-05 | 2019-07-03 | 18.000 | 105,700 | +38,700 | 0.03% | 1,902,600 |
| 2019-07-04 | 2019-07-02 | 21.750 | 67,000 | +2,000 | 0.02% | 1,457,250 |
| 2019-07-02 | 2019-06-27 | 22.500 | 65,000 | -2,000 | 0.02% | 1,462,500 |
| 2019-06-28 | 2019-06-26 | 22.000 | 67,000 | +3,300 | 0.02% | 1,474,000 |
| 2019-06-26 | 2019-06-24 | 23.250 | 63,700 | -450 | 0.02% | 1,481,025 |
| 2019-06-25 | 2019-06-21 | 24.750 | 64,150 | -400 | 0.02% | 1,587,712 |
| 2019-06-21 | 2019-06-19 | 26.000 | 64,550 | +400 | 0.02% | 1,678,300 |
| 2019-06-20 | 2019-06-18 | 25.500 | 64,150 | -2,000 | 0.02% | 1,635,825 |
| 2019-06-19 | 2019-06-17 | 24.750 | 66,150 | +1,450 | 0.02% | 1,637,212 |
| 2019-06-18 | 2019-06-14 | 27.000 | 64,700 | -950 | 0.02% | 1,746,900 |
| 2019-06-17 | 2019-06-13 | 28.000 | 65,650 | +1,300 | 0.02% | 1,838,200 |
| 2019-06-14 | 2019-06-12 | 28.000 | 64,350 | -9,600 | 0.02% | 1,801,800 |
| 2019-06-13 | 2019-06-11 | 28.000 | 73,950 | +4,000 | 0.02% | 2,070,600 |
| 2019-06-11 | 2019-06-06 | 32.000 | 69,950 | +1,000 | 0.02% | 2,238,400 |
| 2019-06-10 | 2019-06-05 | 32.500 | 68,950 | +5,650 | 0.02% | 2,240,875 |
| 2019-06-06 | 2019-06-04 | 33.500 | 63,300 | +1,500 | 0.02% | 2,120,550 |
| 2019-06-05 | 2019-06-03 | 33.000 | 61,800 | -1,000 | 0.02% | 2,039,400 |
| 2019-06-04 | 2019-05-31 | 36.500 | 62,800 | +8,550 | 0.02% | 2,292,200 |
| 2019-06-03 | 2019-05-30 | 41.500 | 54,250 | +150 | 0.01% | 2,251,375 |
| 2019-05-27 | 2019-05-23 | 43.000 | 54,100 | -300 | 0.01% | 2,326,300 |
| 2019-05-24 | 2019-05-22 | 43.500 | 54,400 | -250 | 0.01% | 2,366,400 |
| 2019-05-23 | 2019-05-21 | 41.500 | 54,650 | -7,500 | 0.01% | 2,267,975 |
| 2019-05-21 | 2019-05-17 | 39.000 | 62,150 | +400 | 0.02% | 2,423,850 |
| 2019-05-14 | 2019-05-09 | 38.500 | 61,750 | +250 | 0.02% | 2,377,375 |
| 2019-05-10 | 2019-05-08 | 39.500 | 61,500 | +400 | 0.02% | 2,429,250 |
| 2019-05-09 | 2019-05-07 | 39.000 | 61,100 | +100 | 0.02% | 2,382,900 |
| 2019-05-08 | 2019-05-06 | 41.500 | 61,000 | +7,400 | 0.02% | 2,531,500 |
| 2019-05-07 | 2019-05-03 | 43.500 | 53,600 | +300 | 0.01% | 2,331,600 |
| 2019-05-06 | 2019-05-02 | 45.000 | 53,300 | +50 | 0.01% | 2,398,500 |
| 2019-05-03 | 2019-04-30 | 44.000 | 53,250 | -7,050 | 0.01% | 2,343,000 |
| 2019-04-29 | 2019-04-25 | 42.000 | 60,300 | +2,000 | 0.02% | 2,532,600 |
| 2019-04-26 | 2019-04-24 | 43.500 | 58,300 | +7,050 | 0.01% | 2,536,050 |
| 2019-04-25 | 2019-04-23 | 44.500 | 51,250 | +2,000 | 0.01% | 2,280,625 |
| 2019-04-23 | 2019-04-17 | 46.500 | 49,250 | -2,200 | 0.01% | 2,290,125 |
| 2019-04-15 | 2019-04-11 | 48.500 | 51,450 | +6,250 | 0.01% | 2,495,325 |
| 2019-04-12 | 2019-04-10 | 49.000 | 45,200 | +2,200 | 0.01% | 2,214,800 |
| 2019-04-11 | 2019-04-09 | 50.000 | 43,000 | +200 | 0.01% | 2,150,000 |
| 2019-04-10 | 2019-04-08 | 50.000 | 42,800 | +350 | 0.01% | 2,140,000 |
| 2019-04-08 | 2019-04-03 | 51.500 | 42,450 | -1,000 | 0.01% | 2,186,175 |
| 2019-04-04 | 2019-04-02 | 50.000 | 43,450 | -1,400 | 0.01% | 2,172,500 |
| 2019-04-03 | 2019-04-01 | 51.000 | 44,850 | +1,000 | 0.01% | 2,287,350 |
| 2019-04-02 | 2019-03-29 | 52.500 | 43,850 | -300 | 0.01% | 2,302,125 |
| 2019-04-01 | 2019-03-28 | 52.000 | 44,150 | -6,950 | 0.01% | 2,295,800 |
| 2019-03-29 | 2019-03-27 | 47.000 | 51,100 | +900 | 0.01% | 2,401,700 |
| 2019-03-28 | 2019-03-26 | 42.500 | 50,200 | -2,300 | 0.01% | 2,133,500 |
| 2019-03-27 | 2019-03-25 | 41.500 | 52,500 | +3,700 | 0.01% | 2,178,750 |
| 2019-03-25 | 2019-03-21 | 44.500 | 48,800 | +1,600 | 0.01% | 2,171,600 |
| 2019-03-22 | 2019-03-20 | 48.000 | 47,200 | +10,400 | 0.01% | 2,265,600 |
| 2019-03-21 | 2019-03-19 | 56.000 | 36,800 | -400 | 0.01% | 2,060,800 |
| 2019-03-19 | 2019-03-15 | 58.500 | 37,200 | +100 | 0.01% | 2,176,200 |
| 2019-03-18 | 2019-03-14 | 60.500 | 37,100 | +400 | 0.01% | 2,244,550 |
| 2019-03-15 | 2019-03-13 | 60.500 | 36,700 | +1,200 | 0.01% | 2,220,350 |
| 2019-03-14 | 2019-03-12 | 59.500 | 35,500 | +1,450 | 0.01% | 2,112,250 |
| 2019-03-13 | 2019-03-11 | 61.500 | 34,050 | +1,000 | 0.01% | 2,094,075 |
| 2019-03-12 | 2019-03-08 | 66.000 | 33,050 | +500 | 0.01% | 2,181,300 |
| 2019-03-08 | 2019-03-06 | 72.500 | 32,550 | +500 | 0.01% | 2,359,875 |
| 2019-03-06 | 2019-03-04 | 77.000 | 32,050 | +800 | 0.01% | 2,467,850 |
| 2019-03-05 | 2019-03-01 | 78.000 | 31,250 | +1,000 | 0.01% | 2,437,500 |
| 2019-02-28 | 2019-02-26 | 78.000 | 30,250 | -250 | 0.01% | 2,359,500 |
| 2019-02-27 | 2019-02-25 | 80.000 | 30,500 | -250 | 0.01% | 2,440,000 |
| 2019-02-25 | 2019-02-21 | 76.500 | 30,750 | +1,000 | 0.01% | 2,352,375 |
| 2019-02-22 | 2019-02-20 | 78.000 | 29,750 | +450 | 0.01% | 2,320,500 |
| 2019-02-21 | 2019-02-19 | 75.500 | 29,300 | -500 | 0.01% | 2,212,150 |
| 2019-02-20 | 2019-02-18 | 77.500 | 29,800 | +200 | 0.01% | 2,309,500 |
| 2019-02-19 | 2019-02-15 | 77.500 | 29,600 | -800 | 0.01% | 2,294,000 |
| 2019-02-15 | 2019-02-13 | 82.500 | 30,400 | +1,250 | 0.01% | 2,508,000 |
| 2019-02-14 | 2019-02-12 | 84.000 | 29,150 | +200 | 0.01% | 2,448,600 |
| 2019-02-13 | 2019-02-11 | 88.500 | 28,950 | +200 | 0.01% | 2,562,075 |
| 2019-02-11 | 2019-02-04 | 90.000 | 28,750 | -100 | 0.01% | 2,587,500 |
| 2019-02-08 | 2019-01-31 | 89.000 | 28,850 | -600 | 0.01% | 2,567,650 |
| 2019-02-01 | 2019-01-30 | 83.000 | 29,450 | -550 | 0.01% | 2,444,350 |
| 2019-01-31 | 2019-01-29 | 81.500 | 30,000 | +200 | 0.01% | 2,445,000 |
| 2019-01-29 | 2019-01-25 | 94.000 | 29,800 | -600 | 0.01% | 2,801,200 |
| 2019-01-28 | 2019-01-24 | 93.500 | 30,400 | -200 | 0.01% | 2,842,400 |
| 2019-01-25 | 2019-01-23 | 93.000 | 30,600 | +250 | 0.01% | 2,845,800 |
| 2019-01-24 | 2019-01-22 | 90.500 | 30,350 | -400 | 0.01% | 2,746,675 |
| 2019-01-23 | 2019-01-21 | 85.000 | 30,750 | +400 | 0.01% | 2,613,750 |
| 2019-01-22 | 2019-01-18 | 80.500 | 30,350 | -1,100 | 0.01% | 2,443,175 |
| 2019-01-21 | 2019-01-17 | 75.000 | 31,450 | +200 | 0.01% | 2,358,750 |
| 2019-01-18 | 2019-01-16 | 73.000 | 31,250 | +1,400 | 0.01% | 2,281,250 |
| 2019-01-16 | 2019-01-14 | 65.000 | 29,850 | +700 | 0.01% | 1,940,250 |
| 2019-01-15 | 2019-01-11 | 66.500 | 29,150 | +200 | 0.01% | 1,938,475 |
| 2019-01-08 | 2019-01-04 | 71.500 | 28,950 | +600 | 0.01% | 2,069,925 |
| 2019-01-07 | 2019-01-03 | 70.000 | 28,350 | -1,700 | 0.01% | 1,984,500 |
| 2019-01-04 | 2019-01-02 | 82.000 | 30,050 | +200 | 0.01% | 2,464,100 |
| 2019-01-03 | 2018-12-31 | 90.000 | 29,850 | +400 | 0.01% | 2,686,500 |
| 2018-12-28 | 2018-12-24 | 103.500 | 29,450 | +100 | 0.01% | 3,048,075 |
| 2018-12-20 | 2018-12-18 | 113.500 | 29,350 | +200 | 0.01% | 3,331,225 |
| 2018-12-19 | 2018-12-17 | 121.000 | 29,150 | +1,500 | 0.01% | 3,527,150 |
| 2018-12-17 | 2018-12-13 | 126.000 | 27,650 | -200 | 0.01% | 3,483,900 |
| 2018-12-14 | 2018-12-12 | 115.000 | 27,850 | +50 | 0.01% | 3,202,750 |
| 2018-12-13 | 2018-12-11 | 127.000 | 27,800 | -850 | 0.01% | 3,530,600 |
| 2018-12-10 | 2018-12-06 | 140.000 | 28,650 | +200 | 0.01% | 4,011,000 |
| 2018-12-07 | 2018-12-05 | 144.000 | 28,450 | +600 | 0.01% | 4,096,800 |
| 2018-11-30 | 2018-11-28 | 145.500 | 27,850 | -600 | 0.01% | 4,052,175 |
| 2018-11-28 | 2018-11-26 | 147.000 | 28,450 | +400 | 0.01% | 4,182,150 |
| 2018-11-21 | 2018-11-19 | 154.500 | 28,050 | -200 | 0.01% | 4,333,725 |
| 2018-11-14 | 2018-11-12 | 152.500 | 28,250 | +100 | 0.01% | 4,308,125 |
| 2018-11-13 | 2018-11-09 | 153.500 | 28,150 | -200 | 0.01% | 4,321,025 |
| 2018-11-06 | 2018-11-02 | 151.500 | 28,350 | +600 | 0.01% | 4,295,025 |
| 2018-11-05 | 2018-11-01 | 151.000 | 27,750 | +400 | 0.01% | 4,190,250 |
| 2018-10-31 | 2018-10-29 | 154.000 | 27,350 | -100 | 0.01% | 4,211,900 |
| 2018-10-29 | 2018-10-25 | 154.500 | 27,450 | +200 | 0.01% | 4,241,025 |
| 2018-10-26 | 2018-10-24 | 154.000 | 27,250 | -200 | 0.01% | 4,196,500 |
| 2018-10-24 | 2018-10-22 | 155.500 | 27,450 | -350 | 0.01% | 4,268,475 |
| 2018-10-19 | 2018-10-16 | 156.500 | 27,800 | +600 | 0.01% | 4,350,700 |
| 2018-10-09 | 2018-10-05 | 176.500 | 27,200 | -300 | 0.01% | 4,800,800 |
| 2018-10-04 | 2018-10-02 | 180.000 | 27,500 | -200 | 0.01% | 4,950,000 |
| 2018-10-03 | 2018-09-28 | 188.000 | 27,700 | -200 | 0.01% | 5,207,600 |
| 2018-09-28 | 2018-09-26 | 186.500 | 27,900 | -600 | 0.01% | 5,203,350 |
| 2018-09-24 | 2018-09-20 | 178.000 | 28,500 | -1,500 | 0.01% | 5,073,000 |
| 2018-09-18 | 2018-09-14 | 179.000 | 30,000 | -300 | 0.01% | 5,370,000 |
| 2018-09-17 | 2018-09-13 | 164.000 | 30,300 | -600 | 0.01% | 4,969,200 |
| 2018-09-14 | 2018-09-12 | 161.000 | 30,900 | -150 | 0.01% | 4,974,900 |
| 2018-09-07 | 2018-09-05 | 160.500 | 31,050 | -250 | 0.01% | 4,983,525 |
| 2018-09-05 | 2018-09-03 | 154.000 | 31,300 | +100 | 0.01% | 4,820,200 |
| 2018-09-04 | 2018-08-31 | 157.000 | 31,200 | +150 | 0.01% | 4,898,400 |
| 2018-08-31 | 2018-08-29 | 163.000 | 31,050 | -200 | 0.01% | 5,061,150 |
| 2018-08-27 | 2018-08-23 | 155.500 | 31,250 | +100 | 0.01% | 4,859,375 |
| 2018-08-24 | 2018-08-22 | 155.500 | 31,150 | +100 | 0.01% | 4,843,825 |
| 2018-08-22 | 2018-08-20 | 155.000 | 31,050 | +600 | 0.01% | 4,812,750 |
| 2018-08-20 | 2018-08-16 | 157.500 | 30,450 | -600 | 0.01% | 4,795,875 |
| 2018-08-08 | 2018-08-06 | 154.500 | 31,050 | -300 | 0.01% | 4,797,225 |
| 2018-08-07 | 2018-08-03 | 153.000 | 31,350 | +100 | 0.01% | 4,796,550 |
| 2018-08-06 | 2018-08-02 | 154.000 | 31,250 | +700 | 0.01% | 4,812,500 |
| 2018-08-03 | 2018-08-01 | 164.500 | 30,550 | -100 | 0.01% | 5,025,475 |
| 2018-08-02 | 2018-07-31 | 173.000 | 30,650 | -200 | 0.01% | 5,302,450 |
| 2018-08-01 | 2018-07-30 | 167.500 | 30,850 | +200 | 0.01% | 5,167,375 |
| 2018-07-31 | 2018-07-27 | 174.000 | 30,650 | +1,050 | 0.01% | 5,333,100 |
| 2018-07-30 | 2018-07-26 | 178.500 | 29,600 | +550 | 0.01% | 5,283,600 |
| 2018-07-27 | 2018-07-25 | 182.000 | 29,050 | -600 | 0.01% | 5,287,100 |
| 2018-07-26 | 2018-07-24 | 181.000 | 29,650 | +100 | 0.01% | 5,366,650 |
| 2018-07-24 | 2018-07-20 | 178.000 | 29,550 | -150 | 0.01% | 5,259,900 |
| 2018-07-19 | 2018-07-17 | 180.000 | 29,700 | -100 | 0.01% | 5,346,000 |
| 2018-07-17 | 2018-07-13 | 181.000 | 29,800 | -200 | 0.01% | 5,393,800 |
| 2018-07-09 | 2018-07-05 | 175.500 | 30,000 | +100 | 0.01% | 5,265,000 |
| 2018-07-06 | 2018-07-04 | 178.500 | 29,900 | -2,050 | 0.01% | 5,337,150 |
| 2018-07-05 | 2018-07-03 | 180.000 | 31,950 | +500 | 0.01% | 5,751,000 |
| 2018-07-04 | 2018-06-29 | 194.000 | 31,450 | -300 | 0.01% | 6,101,300 |
| 2018-07-03 | 2018-06-28 | 187.000 | 31,750 | -650 | 0.01% | 5,937,250 |
| 2018-06-28 | 2018-06-26 | 192.500 | 32,400 | -200 | 0.01% | 6,237,000 |
| 2018-06-21 | 2018-06-19 | 178.000 | 32,600 | -300 | 0.01% | 5,802,800 |
| 2018-06-14 | 2018-06-12 | 184.500 | 32,900 | +100 | 0.01% | 6,070,050 |
| 2018-06-12 | 2018-06-08 | 182.000 | 32,800 | -100 | 0.01% | 5,969,600 |
| 2018-06-05 | 2018-06-01 | 183.500 | 32,900 | -200 | 0.01% | 6,037,150 |
| 2018-06-04 | 2018-05-31 | 185.000 | 33,100 | +400 | 0.01% | 6,123,500 |
| 2018-06-01 | 2018-05-30 | 192.500 | 32,700 | -200 | 0.01% | 6,294,750 |
| 2018-05-31 | 2018-05-29 | 194.500 | 32,900 | -200 | 0.01% | 6,399,050 |
| 2018-05-30 | 2018-05-28 | 193.560 | 33,100 | -100 | 0.01% | 6,406,836 |
| 2018-05-29 | 2018-05-25 | 193.062 | 33,200 | -11 | 0.01% | 6,409,672 |
| 2018-05-28 | 2018-05-24 | 193.062 | 33,211 | +503 | 0.01% | 6,411,796 |
| 2018-05-25 | 2018-05-23 | 183.111 | 32,708 | -201 | 0.01% | 5,989,186 |
| 2018-05-24 | 2018-05-21 | 182.116 | 32,909 | +2,713 | 0.01% | 5,993,242 |
| 2018-05-23 | 2018-05-18 | 182.116 | 30,196 | -251 | 0.01% | 5,499,162 |
| 2018-05-21 | 2018-05-17 | 181.618 | 30,447 | +100 | 0.01% | 5,529,723 |
| 2018-05-18 | 2018-05-16 | 181.618 | 30,347 | +402 | 0.01% | 5,511,561 |
| 2018-05-17 | 2018-05-15 | 181.618 | 29,945 | +151 | 0.01% | 5,438,551 |
| 2018-05-16 | 2018-05-14 | 184.106 | 29,794 | +100 | 0.01% | 5,485,252 |
| 2018-05-14 | 2018-05-10 | 185.101 | 29,694 | +151 | 0.01% | 5,496,391 |
| 2018-05-11 | 2018-05-09 | 185.101 | 29,543 | +201 | 0.01% | 5,468,441 |
| 2018-05-09 | 2018-05-07 | 184.106 | 29,342 | +302 | 0.01% | 5,402,036 |
| 2018-05-07 | 2018-05-03 | 188.584 | 29,040 | +402 | 0.01% | 5,476,484 |
| 2018-05-04 | 2018-05-02 | 192.565 | 28,638 | +502 | 0.01% | 5,514,672 |
| 2018-05-03 | 2018-04-30 | 214.459 | 28,136 | -352 | 0.01% | 6,034,005 |
| 2018-05-02 | 2018-04-27 | 205.004 | 28,488 | -100 | 0.01% | 5,840,166 |
| 2018-04-30 | 2018-04-26 | 204.009 | 28,588 | -503 | 0.01% | 5,832,217 |
| 2018-04-26 | 2018-04-24 | 191.072 | 29,091 | +201 | 0.01% | 5,558,478 |
| 2018-04-24 | 2018-04-20 | 191.570 | 28,890 | -100 | 0.01% | 5,534,448 |
| 2018-04-23 | 2018-04-19 | 191.072 | 28,990 | +301 | 0.01% | 5,539,180 |
| 2018-04-20 | 2018-04-18 | 191.072 | 28,689 | +101 | 0.01% | 5,481,667 |
| 2018-04-18 | 2018-04-16 | 197.541 | 28,588 | +100 | 0.01% | 5,647,293 |
| 2018-04-13 | 2018-04-11 | 204.009 | 28,488 | +101 | 0.01% | 5,811,816 |
| 2018-04-12 | 2018-04-10 | 206.995 | 28,387 | -50 | 0.01% | 5,875,960 |
| 2018-04-10 | 2018-04-06 | 217.444 | 28,437 | -101 | 0.01% | 6,183,455 |
| 2018-04-09 | 2018-04-04 | 215.454 | 28,538 | -201 | 0.01% | 6,148,617 |
| 2018-04-06 | 2018-04-03 | 216.449 | 28,739 | -201 | 0.01% | 6,220,523 |
| 2018-04-04 | 2018-03-29 | 216.449 | 28,940 | -2,412 | 0.01% | 6,264,030 |
| 2018-04-03 | 2018-03-28 | 198.038 | 31,352 | -4,019 | 0.01% | 6,208,895 |
| 2018-03-29 | 2018-03-27 | 194.555 | 35,371 | -12,159 | 0.01% | 6,881,611 |
| 2018-03-28 | 2018-03-26 | 194.058 | 47,530 | -201 | 0.01% | 9,223,557 |
| 2018-03-27 | 2018-03-23 | 196.546 | 47,731 | +201 | 0.01% | 9,381,313 |
| 2018-03-22 | 2018-03-20 | 197.043 | 47,530 | -402 | 0.01% | 9,365,458 |
| 2018-03-20 | 2018-03-16 | 198.536 | 47,932 | -201 | 0.01% | 9,516,220 |
| 2018-03-19 | 2018-03-15 | 197.541 | 48,133 | -2,009 | 0.01% | 9,508,225 |
| 2018-03-16 | 2018-03-14 | 199.531 | 50,142 | -3,718 | 0.01% | 10,004,884 |
| 2018-03-15 | 2018-03-13 | 206.000 | 53,860 | -3,919 | 0.01% | 11,095,138 |
| 2018-03-14 | 2018-03-12 | 207.990 | 57,779 | -101 | 0.01% | 12,017,450 |
| 2018-03-09 | 2018-03-07 | 206.995 | 57,880 | -201 | 0.01% | 11,980,856 |
| 2018-03-08 | 2018-03-06 | 206.000 | 58,081 | +402 | 0.01% | 11,964,662 |
| 2018-03-07 | 2018-03-05 | 205.502 | 57,679 | -502 | 0.01% | 11,853,150 |
| 2018-03-06 | 2018-03-02 | 207.492 | 58,181 | +301 | 0.01% | 12,072,112 |
| 2018-03-05 | 2018-03-01 | 208.985 | 57,880 | -201 | 0.01% | 12,096,057 |
| 2018-03-02 | 2018-02-28 | 218.937 | 58,081 | -1,005 | 0.01% | 12,716,066 |
| 2018-03-01 | 2018-02-27 | 214.459 | 59,086 | +51 | 0.01% | 12,671,495 |
| 2018-02-28 | 2018-02-26 | 194.058 | 59,035 | +201 | 0.01% | 11,456,189 |
| 2018-02-27 | 2018-02-23 | 190.077 | 58,834 | -51 | 0.01% | 11,182,985 |
| 2018-02-26 | 2018-02-22 | 188.584 | 58,885 | -201 | 0.01% | 11,104,779 |
| 2018-02-22 | 2018-02-20 | 188.584 | 59,086 | +201 | 0.01% | 11,142,684 |
| 2018-02-09 | 2018-02-07 | 179.130 | 58,885 | -201 | 0.01% | 10,548,075 |
| 2018-02-08 | 2018-02-06 | 178.135 | 59,086 | -301 | 0.01% | 10,525,279 |
| 2018-02-07 | 2018-02-05 | 179.130 | 59,387 | +151 | 0.01% | 10,637,998 |
| 2018-02-06 | 2018-02-02 | 180.125 | 59,236 | +351 | 0.01% | 10,669,899 |
| 2018-02-05 | 2018-02-01 | 179.130 | 58,885 | +101 | 0.01% | 10,548,075 |
| 2018-02-02 | 2018-01-31 | 183.608 | 58,784 | -101 | 0.01% | 10,793,232 |
| 2018-02-01 | 2018-01-30 | 187.091 | 58,885 | -602 | 0.01% | 11,016,878 |
| 2018-01-31 | 2018-01-29 | 195.550 | 59,487 | -252 | 0.02% | 11,632,703 |
| 2018-01-30 | 2018-01-26 | 204.507 | 59,739 | +804 | 0.02% | 12,217,034 |
| 2018-01-29 | 2018-01-25 | 206.497 | 58,935 | +352 | 0.01% | 12,169,911 |
| 2018-01-26 | 2018-01-24 | 216.946 | 58,583 | +251 | 0.01% | 12,709,373 |
| 2018-01-25 | 2018-01-23 | 223.913 | 58,332 | -2,613 | 0.01% | 13,061,270 |
| 2018-01-24 | 2018-01-22 | 233.864 | 60,945 | -7,486 | 0.02% | 14,252,858 |
| 2018-01-23 | 2018-01-19 | 210.478 | 68,431 | -3,316 | 0.02% | 14,403,209 |
| 2018-01-18 | 2018-01-16 | 177.637 | 71,747 | -1,105 | 0.02% | 12,744,945 |
| 2018-01-10 | 2018-01-08 | 177.637 | 72,852 | -101 | 0.02% | 12,941,235 |
| 2018-01-08 | 2018-01-04 | 178.135 | 72,953 | -402 | 0.02% | 12,995,476 |
| 2018-01-04 | 2018-01-02 | 179.628 | 73,355 | -401 | 0.02% | 13,176,587 |
| 2018-01-03 | 2017-12-29 | 179.130 | 73,756 | -51 | 0.02% | 13,211,918 |
| 2017-12-28 | 2017-12-22 | 161.217 | 73,807 | +352 | 0.02% | 11,898,948 |
| 2017-12-13 | 2017-12-11 | 157.236 | 73,455 | -251 | 0.02% | 11,549,800 |
| 2017-12-11 | 2017-12-07 | 154.251 | 73,706 | +301 | 0.02% | 11,369,217 |
| 2017-12-06 | 2017-12-04 | 158.232 | 73,405 | -552 | 0.02% | 11,614,988 |
| 2017-11-29 | 2017-11-27 | 165.695 | 73,957 | +201 | 0.02% | 12,254,329 |
| 2017-11-28 | 2017-11-24 | 165.695 | 73,756 | +150 | 0.02% | 12,221,024 |
| 2017-11-27 | 2017-11-23 | 165.198 | 73,606 | +1,508 | 0.02% | 12,159,545 |
| 2017-11-20 | 2017-11-16 | 163.207 | 72,098 | -201 | 0.02% | 11,766,927 |
| 2017-11-15 | 2017-11-13 | 164.203 | 72,299 | +201 | 0.02% | 11,871,682 |
| 2017-11-14 | 2017-11-10 | 164.203 | 72,098 | +100 | 0.02% | 11,838,677 |
| 2017-11-13 | 2017-11-09 | 164.203 | 71,998 | -703 | 0.02% | 11,822,257 |
| 2017-11-10 | 2017-11-08 | 164.203 | 72,701 | +201 | 0.02% | 11,937,691 |
| 2017-11-07 | 2017-11-03 | 167.188 | 72,500 | +603 | 0.02% | 12,121,135 |
| 2017-11-06 | 2017-11-02 | 168.681 | 71,897 | -101 | 0.02% | 12,127,645 |
| 2017-11-03 | 2017-11-01 | 166.690 | 71,998 | +101 | 0.02% | 12,001,382 |
| 2017-11-02 | 2017-10-31 | 166.193 | 71,897 | +452 | 0.02% | 11,948,771 |
| 2017-10-12 | 2017-10-10 | 167.188 | 71,445 | -503 | 0.02% | 11,944,752 |
| 2017-10-09 | 2017-10-04 | 167.188 | 71,948 | -402 | 0.02% | 12,028,847 |
| 2017-10-04 | 2017-09-29 | 169.178 | 72,350 | -402 | 0.02% | 12,240,058 |
| 2017-10-03 | 2017-09-28 | 160.719 | 72,752 | +201 | 0.02% | 11,692,664 |
| 2017-09-29 | 2017-09-27 | 157.734 | 72,551 | -1,205 | 0.02% | 11,443,758 |
| 2017-09-28 | 2017-09-26 | 155.246 | 73,756 | +201 | 0.02% | 11,450,329 |
| 2017-09-27 | 2017-09-25 | 153.256 | 73,555 | -101 | 0.02% | 11,272,725 |
| 2017-09-22 | 2017-09-20 | 153.256 | 73,656 | -50 | 0.02% | 11,288,204 |
| 2017-09-18 | 2017-09-14 | 151.763 | 73,706 | +1,407 | 0.02% | 11,185,842 |
| 2017-09-14 | 2017-09-12 | 152.758 | 72,299 | -20,098 | 0.02% | 11,044,261 |
| 2017-09-05 | 2017-09-01 | 154.251 | 92,397 | +201 | 0.02% | 14,252,320 |
| 2017-09-01 | 2017-08-30 | 156.241 | 92,196 | -50 | 0.02% | 14,404,817 |
| 2017-08-28 | 2017-08-24 | 157.734 | 92,246 | -301 | 0.02% | 14,550,329 |
| 2017-08-15 | 2017-08-11 | 156.241 | 92,547 | -1,407 | 0.02% | 14,459,657 |
| 2017-08-11 | 2017-08-09 | 157.734 | 93,954 | -101 | 0.02% | 14,819,739 |
| 2017-08-10 | 2017-08-08 | 158.232 | 94,055 | -201 | 0.02% | 14,882,470 |
| 2017-08-09 | 2017-08-07 | 156.739 | 94,256 | -502 | 0.02% | 14,773,574 |
| 2017-08-08 | 2017-08-04 | 157.236 | 94,758 | -301 | 0.02% | 14,899,407 |
| 2017-08-02 | 2017-07-31 | 155.246 | 95,059 | -151 | 0.02% | 14,757,536 |
| 2017-08-01 | 2017-07-28 | 153.256 | 95,210 | +201 | 0.02% | 14,591,478 |
| 2017-07-24 | 2017-07-20 | 157.236 | 95,009 | -50 | 0.02% | 14,938,873 |
| 2017-07-17 | 2017-07-13 | 155.246 | 95,059 | -201 | 0.02% | 14,757,536 |
| 2017-07-03 | 2017-06-29 | 155.744 | 95,260 | +301 | 0.02% | 14,836,140 |
| 2017-06-30 | 2017-06-28 | 156.241 | 94,959 | -402 | 0.02% | 14,836,511 |
| 2017-06-14 | 2017-06-12 | 159.227 | 95,361 | -251 | 0.02% | 15,184,021 |
| 2017-06-05 | 2017-06-01 | 161.715 | 95,612 | -553 | 0.02% | 15,461,861 |
| 2017-06-02 | 2017-05-31 | 158.232 | 96,165 | +804 | 0.02% | 15,216,339 |
| 2017-06-01 | 2017-05-29 | 163.705 | 95,361 | +251 | 0.02% | 15,611,071 |
| 2017-05-31 | 2017-05-26 | 163.207 | 95,110 | +252 | 0.02% | 15,522,656 |
| 2017-05-29 | 2017-05-25 | 163.705 | 94,858 | -51 | 0.02% | 15,528,728 |
| 2017-05-23 | 2017-05-19 | 163.354 | 94,909 | -695 | 0.02% | 15,503,775 |
| 2017-05-22 | 2017-05-18 | 162.364 | 95,604 | -151 | 0.02% | 15,522,656 |
| 2017-05-19 | 2017-05-17 | 162.364 | 95,755 | -606 | 0.02% | 15,547,173 |
| 2017-05-17 | 2017-05-15 | 167.314 | 96,361 | -253 | 0.02% | 16,122,564 |
| 2017-05-16 | 2017-05-12 | 167.314 | 96,614 | -757 | 0.02% | 16,164,895 |
| 2017-05-15 | 2017-05-11 | 167.314 | 97,371 | +252 | 0.02% | 16,291,552 |
| 2017-05-12 | 2017-05-10 | 167.314 | 97,119 | -606 | 0.02% | 16,249,388 |
| 2017-05-11 | 2017-05-09 | 167.809 | 97,725 | -202 | 0.02% | 16,399,156 |
| 2017-05-10 | 2017-05-08 | 168.799 | 97,927 | -808 | 0.02% | 16,530,004 |
| 2017-05-09 | 2017-05-05 | 168.304 | 98,735 | -166,056 | 0.02% | 16,617,518 |
| 2017-05-08 | 2017-05-04 | 146.524 | 264,791 | -60,302 | 0.07% | 38,798,153 |
| 2017-04-27 | 2017-04-25 | 124.743 | 325,093 | -606 | 0.08% | 40,553,121 |
| 2017-04-26 | 2017-04-24 | 141.574 | 325,699 | +404 | 0.08% | 46,110,367 |
| 2017-04-25 | 2017-04-21 | 142.564 | 325,295 | +808 | 0.08% | 46,375,221 |
| 2017-04-24 | 2017-04-20 | 140.089 | 324,487 | +1,970 | 0.08% | 45,456,904 |
| 2017-04-20 | 2017-04-18 | 153.454 | 322,517 | +101 | 0.08% | 49,491,478 |
| 2017-04-12 | 2017-04-10 | 166.819 | 322,416 | -1,111 | 0.08% | 53,785,177 |
| 2017-04-10 | 2017-04-06 | 169.294 | 323,527 | -404 | 0.08% | 54,771,263 |
| 2017-04-07 | 2017-04-05 | 171.274 | 323,931 | -303 | 0.08% | 55,481,057 |
| 2017-04-06 | 2017-04-03 | 171.274 | 324,234 | +505 | 0.08% | 55,532,954 |
| 2017-04-05 | 2017-03-31 | 170.284 | 323,729 | -404 | 0.08% | 55,125,960 |
| 2017-04-03 | 2017-03-30 | 169.294 | 324,133 | +202 | 0.08% | 54,873,855 |
| 2017-03-31 | 2017-03-29 | 167.314 | 323,931 | -808 | 0.08% | 54,198,258 |
| 2017-03-30 | 2017-03-28 | 166.819 | 324,739 | -707 | 0.08% | 54,172,698 |
| 2017-03-29 | 2017-03-27 | 165.829 | 325,446 | +454 | 0.08% | 53,968,440 |
| 2017-03-28 | 2017-03-24 | 168.304 | 324,992 | -3,182 | 0.08% | 54,697,529 |
| 2017-03-27 | 2017-03-23 | 167.314 | 328,174 | -1,616 | 0.08% | 54,908,173 |
| 2017-03-24 | 2017-03-22 | 158.899 | 329,790 | -505 | 0.08% | 52,403,300 |
| 2017-03-22 | 2017-03-20 | 148.999 | 330,295 | +404 | 0.08% | 49,213,541 |
| 2017-03-21 | 2017-03-17 | 148.009 | 329,891 | +202 | 0.08% | 48,826,745 |
| 2017-03-15 | 2017-03-13 | 148.504 | 329,689 | +808 | 0.08% | 48,960,048 |
| 2017-03-13 | 2017-03-09 | 147.514 | 328,881 | -1,010 | 0.08% | 48,514,456 |
| 2017-03-10 | 2017-03-08 | 147.514 | 329,891 | -202 | 0.08% | 48,663,445 |
| 2017-03-08 | 2017-03-06 | 148.009 | 330,093 | +202 | 0.08% | 48,856,643 |
| 2017-03-07 | 2017-03-03 | 148.009 | 329,891 | -303 | 0.08% | 48,826,745 |
| 2017-03-02 | 2017-02-28 | 148.999 | 330,194 | +657 | 0.08% | 49,198,492 |
| 2017-02-28 | 2017-02-24 | 148.999 | 329,537 | +303 | 0.08% | 49,100,600 |
| 2017-02-27 | 2017-02-23 | 148.504 | 329,234 | +808 | 0.08% | 48,892,478 |
| 2017-02-23 | 2017-02-21 | 148.504 | 328,426 | -202 | 0.08% | 48,772,487 |
| 2017-02-22 | 2017-02-20 | 149.989 | 328,628 | +404 | 0.08% | 49,290,510 |
| 2017-02-21 | 2017-02-17 | 149.494 | 328,224 | -1,111 | 0.08% | 49,067,440 |
| 2017-02-20 | 2017-02-16 | 148.504 | 329,335 | -152 | 0.08% | 48,907,477 |
| 2017-02-17 | 2017-02-15 | 148.504 | 329,487 | -404 | 0.08% | 48,930,050 |
| 2017-02-16 | 2017-02-14 | 148.504 | 329,891 | +606 | 0.08% | 48,990,045 |
| 2017-02-15 | 2017-02-13 | 148.504 | 329,285 | +1,212 | 0.08% | 48,900,052 |
| 2017-02-14 | 2017-02-10 | 150.979 | 328,073 | +5,303 | 0.08% | 49,532,067 |
| 2017-02-08 | 2017-02-06 | 165.334 | 322,770 | +2,627 | 0.08% | 53,364,906 |
| 2017-02-07 | 2017-02-03 | 165.334 | 320,143 | -607 | 0.08% | 52,930,573 |
| 2017-02-03 | 2017-02-01 | 164.344 | 320,750 | +859 | 0.08% | 52,713,380 |
| 2017-02-02 | 2017-01-27 | 162.364 | 319,891 | +1,818 | 0.08% | 51,938,809 |
| 2017-02-01 | 2017-01-25 | 164.839 | 318,073 | +202 | 0.08% | 52,430,881 |
| 2017-01-18 | 2017-01-16 | 170.284 | 317,871 | +606 | 0.08% | 54,128,435 |
| 2017-01-10 | 2017-01-06 | 170.284 | 317,265 | +101 | 0.08% | 54,025,243 |
| 2017-01-09 | 2017-01-05 | 173.254 | 317,164 | -505 | 0.08% | 54,950,045 |
| 2017-01-03 | 2016-12-29 | 170.779 | 317,669 | -404 | 0.08% | 54,251,288 |
| 2016-12-29 | 2016-12-23 | 169.789 | 318,073 | -151 | 0.08% | 54,005,382 |
| 2016-12-23 | 2016-12-21 | 170.284 | 318,224 | -1,010 | 0.08% | 54,188,545 |
| 2016-12-22 | 2016-12-20 | 171.769 | 319,234 | +404 | 0.08% | 54,834,607 |
| 2016-12-21 | 2016-12-19 | 172.759 | 318,830 | +202 | 0.08% | 55,080,862 |
| 2016-12-20 | 2016-12-16 | 174.739 | 318,628 | -859 | 0.08% | 55,676,864 |
| 2016-12-19 | 2016-12-15 | 175.729 | 319,487 | -1,060 | 0.08% | 56,143,265 |
| 2016-12-16 | 2016-12-14 | 174.739 | 320,547 | -1,415 | 0.08% | 56,012,188 |
| 2016-12-15 | 2016-12-13 | 167.314 | 321,962 | -707 | 0.08% | 53,868,817 |
| 2016-12-14 | 2016-12-12 | 149.989 | 322,669 | +455 | 0.08% | 48,396,727 |
| 2016-12-13 | 2016-12-09 | 134.148 | 322,214 | +9,040 | 0.08% | 43,224,484 |
| 2016-12-12 | 2016-12-08 | 157.909 | 313,174 | -505 | 0.08% | 49,452,984 |
| 2016-12-09 | 2016-12-07 | 167.809 | 313,679 | -404 | 0.08% | 52,638,228 |
| 2016-12-08 | 2016-12-06 | 172.759 | 314,083 | -101 | 0.08% | 54,260,773 |
| 2016-12-07 | 2016-12-05 | 174.244 | 314,184 | -303 | 0.08% | 54,744,797 |
| 2016-12-06 | 2016-12-02 | 178.204 | 314,487 | +12,121 | 0.08% | 56,042,993 |
| 2016-11-30 | 2016-11-28 | 207.410 | 302,366 | +293,174 | 0.08% | 62,713,797 |
| 2016-11-29 | 2016-11-25 | 203.945 | 9,192 | -202 | 0.00% | 1,874,664 |
| 2016-11-28 | 2016-11-24 | 199.490 | 9,394 | +202 | 0.00% | 1,874,009 |
| 2016-11-22 | 2016-11-18 | 218.300 | 9,192 | -252 | 0.00% | 2,006,618 |
| 2016-11-17 | 2016-11-15 | 215.825 | 9,444 | -101 | 0.00% | 2,038,255 |
| 2016-11-15 | 2016-11-11 | 214.340 | 9,545 | +252 | 0.00% | 2,045,879 |
| 2016-11-03 | 2016-11-01 | 216.320 | 9,293 | -202 | 0.00% | 2,010,266 |
| 2016-11-02 | 2016-10-31 | 214.340 | 9,495 | -101 | 0.00% | 2,035,162 |
| 2016-11-01 | 2016-10-28 | 212.855 | 9,596 | -101 | 0.00% | 2,042,560 |
| 2016-10-25 | 2016-10-20 | 214.340 | 9,697 | -303 | 0.00% | 2,078,459 |
| 2016-10-24 | 2016-10-19 | 211.865 | 10,000 | +505 | 0.00% | 2,118,653 |
| 2016-10-18 | 2016-10-14 | 209.885 | 9,495 | +202 | 0.00% | 1,992,861 |
| 2016-10-11 | 2016-10-06 | 225.231 | 9,293 | -101 | 0.00% | 2,093,069 |
| 2016-10-05 | 2016-10-03 | 225.726 | 9,394 | +101 | 0.00% | 2,120,467 |
| 2016-09-28 | 2016-09-26 | 220.776 | 9,293 | -404 | 0.00% | 2,051,667 |
| 2016-09-26 | 2016-09-22 | 225.231 | 9,697 | +202 | 0.00% | 2,184,062 |
| 2016-09-22 | 2016-09-20 | 223.746 | 9,495 | -202 | 0.00% | 2,124,465 |
| 2016-09-21 | 2016-09-19 | 225.726 | 9,697 | -101 | 0.00% | 2,188,862 |
| 2016-09-13 | 2016-09-09 | 216.815 | 9,798 | -505 | 0.00% | 2,124,358 |
| 2016-09-12 | 2016-09-08 | 220.281 | 10,303 | +707 | 0.00% | 2,269,550 |
| 2016-09-09 | 2016-09-07 | 218.796 | 9,596 | +404 | 0.00% | 2,099,562 |
| 2016-09-08 | 2016-09-06 | 216.320 | 9,192 | -909 | 0.00% | 1,988,417 |
| 2016-09-06 | 2016-09-02 | 210.875 | 10,101 | +202 | 0.00% | 2,130,051 |
| 2016-09-05 | 2016-09-01 | 209.885 | 9,899 | -202 | 0.00% | 2,077,654 |
| 2016-09-02 | 2016-08-31 | 195.530 | 10,101 | -2,020 | 0.00% | 1,975,048 |
| 2016-09-01 | 2016-08-30 | 194.540 | 12,121 | +1,111 | 0.00% | 2,358,018 |
| 2016-08-31 | 2016-08-29 | 188.105 | 11,010 | +2,020 | 0.00% | 2,071,033 |
| 2016-08-30 | 2016-08-26 | 184.145 | 8,990 | -101 | 0.00% | 1,655,460 |
| 2016-08-22 | 2016-08-18 | 173.749 | 9,091 | -606 | 0.00% | 1,579,556 |
| 2016-08-17 | 2016-08-15 | 173.254 | 9,697 | -202 | 0.00% | 1,680,047 |
| 2016-08-04 | 2016-08-01 | 165.334 | 9,899 | +202 | 0.00% | 1,636,643 |
| 2016-08-03 | 2016-07-29 | 166.324 | 9,697 | -151 | 0.00% | 1,612,846 |
| 2016-07-29 | 2016-07-27 | 169.789 | 9,848 | +606 | 0.00% | 1,672,085 |
| 2016-07-18 | 2016-07-14 | 165.334 | 9,242 | -253 | 0.00% | 1,528,018 |
| 2016-07-07 | 2016-07-05 | 169.294 | 9,495 | -202 | 0.00% | 1,607,449 |
| 2016-06-28 | 2016-06-24 | 166.819 | 9,697 | +101 | 0.00% | 1,617,646 |
| 2016-06-21 | 2016-06-17 | 161.869 | 9,596 | -202 | 0.00% | 1,553,296 |
| 2016-06-20 | 2016-06-16 | 156.424 | 9,798 | +202 | 0.00% | 1,532,642 |
| 2016-06-14 | 2016-06-10 | 143.059 | 9,596 | -202 | 0.00% | 1,372,790 |
| 2016-06-01 | 2016-05-30 | 148.999 | 9,798 | -353 | 0.00% | 1,459,890 |
| 2016-05-31 | 2016-05-27 | 148.009 | 10,151 | +202 | 0.00% | 1,502,437 |
| 2016-05-24 | 2016-05-20 | 131.586 | 9,949 | -44 | 0.00% | 1,309,147 |
| 2016-05-18 | 2016-05-16 | 132.571 | 9,993 | -203 | 0.00% | 1,324,787 |
| 2016-05-17 | 2016-05-13 | 129.122 | 10,196 | +203 | 0.00% | 1,316,524 |
| 2016-04-08 | 2016-04-06 | 97.088 | 9,993 | -406 | 0.00% | 970,197 |
| 2016-04-07 | 2016-04-05 | 96.595 | 10,399 | +406 | 0.00% | 1,004,490 |
| 2016-04-06 | 2016-04-01 | 95.609 | 9,993 | -355 | 0.00% | 955,422 |
| 2016-04-05 | 2016-03-31 | 96.102 | 10,348 | -51 | 0.00% | 994,463 |
| 2016-04-01 | 2016-03-30 | 97.580 | 10,399 | +406 | 0.00% | 1,014,739 |
| 2016-03-31 | 2016-03-29 | 95.609 | 9,993 | -406 | 0.00% | 955,422 |
| 2016-03-24 | 2016-03-22 | 92.652 | 10,399 | -1,015 | 0.00% | 963,490 |
| 2016-03-22 | 2016-03-18 | 88.217 | 11,414 | +1,421 | 0.00% | 1,006,905 |
| 2016-03-16 | 2016-03-14 | 97.580 | 9,993 | +304 | 0.00% | 975,122 |
| 2016-02-03 | 2016-02-01 | 89.695 | 9,689 | +51 | 0.00% | 869,057 |
| 2015-12-23 | 2015-12-21 | 101.030 | 9,638 | -203 | 0.00% | 973,730 |
| 2015-12-22 | 2015-12-18 | 102.016 | 9,841 | -102 | 0.00% | 1,003,939 |
| 2015-12-21 | 2015-12-17 | 95.609 | 9,943 | -101 | 0.00% | 950,642 |
| 2015-12-18 | 2015-12-16 | 98.073 | 10,044 | +101 | 0.00% | 985,048 |
| 2015-12-03 | 2015-12-01 | 91.174 | 9,943 | -1,420 | 0.00% | 906,540 |
| 2015-12-02 | 2015-11-30 | 86.738 | 11,363 | -1,217 | 0.00% | 985,606 |
| 2015-11-25 | 2015-11-23 | 82.796 | 12,580 | -406 | 0.00% | 1,041,568 |
| 2015-11-24 | 2015-11-20 | 83.288 | 12,986 | -203 | 0.00% | 1,081,583 |
| 2015-11-23 | 2015-11-19 | 83.781 | 13,189 | -406 | 0.00% | 1,104,991 |
| 2015-11-12 | 2015-11-10 | 83.288 | 13,595 | -609 | 0.00% | 1,132,306 |
| 2015-11-11 | 2015-11-09 | 83.288 | 14,204 | -203 | 0.00% | 1,183,028 |
| 2015-11-09 | 2015-11-05 | 83.288 | 14,407 | -4,058 | 0.00% | 1,199,936 |
| 2015-11-06 | 2015-11-04 | 78.853 | 18,465 | -1,014 | 0.01% | 1,456,019 |
| 2015-11-05 | 2015-11-03 | 76.389 | 19,479 | +710 | 0.01% | 1,487,977 |
| 2015-10-22 | 2015-10-19 | 71.460 | 18,769 | +203 | 0.01% | 1,341,241 |
| 2015-10-20 | 2015-10-16 | 71.460 | 18,566 | -1,015 | 0.01% | 1,326,735 |
| 2015-10-14 | 2015-10-12 | 68.011 | 19,581 | +761 | 0.01% | 1,331,716 |
| 2015-09-29 | 2015-09-24 | 67.025 | 18,820 | -1,014 | 0.01% | 1,261,410 |
| 2015-09-24 | 2015-09-22 | 67.025 | 19,834 | +3,043 | 0.01% | 1,329,373 |
| 2015-09-09 | 2015-09-07 | 53.719 | 16,791 | -1,217 | 0.01% | 901,988 |
| 2015-09-08 | 2015-09-04 | 53.719 | 18,008 | -203 | 0.01% | 967,364 |
| 2015-08-27 | 2015-08-25 | 58.154 | 18,211 | -8,116 | 0.01% | 1,059,043 |
| 2015-08-24 | 2015-08-20 | 60.618 | 26,327 | -812 | 0.01% | 1,595,895 |
| 2015-08-20 | 2015-08-18 | 62.097 | 27,139 | +203 | 0.01% | 1,685,242 |
| 2015-08-13 | 2015-08-11 | 60.618 | 26,936 | -152 | 0.01% | 1,632,811 |
| 2015-08-11 | 2015-08-07 | 60.125 | 27,088 | -406 | 0.01% | 1,628,675 |
| 2015-08-06 | 2015-08-04 | 61.111 | 27,494 | +811 | 0.01% | 1,680,186 |
| 2015-08-04 | 2015-07-31 | 64.068 | 26,683 | -1,927 | 0.01% | 1,709,526 |
| 2015-08-03 | 2015-07-30 | 63.575 | 28,610 | +406 | 0.01% | 1,818,885 |
| 2015-07-31 | 2015-07-29 | 62.590 | 28,204 | -2,435 | 0.01% | 1,765,274 |
| 2015-07-30 | 2015-07-28 | 61.111 | 30,639 | +1,623 | 0.01% | 1,872,380 |
| 2015-07-29 | 2015-07-27 | 60.618 | 29,016 | +812 | 0.01% | 1,758,897 |
| 2015-07-28 | 2015-07-24 | 65.054 | 28,204 | +811 | 0.01% | 1,834,773 |
| 2015-07-27 | 2015-07-23 | 65.546 | 27,393 | +1,015 | 0.01% | 1,795,515 |
| 2015-07-24 | 2015-07-22 | 61.604 | 26,378 | +913 | 0.01% | 1,624,986 |
| 2015-07-17 | 2015-07-15 | 62.097 | 25,465 | +812 | 0.01% | 1,581,292 |
| 2015-07-16 | 2015-07-14 | 63.575 | 24,653 | -3,044 | 0.01% | 1,567,319 |
| 2015-07-13 | 2015-07-09 | 55.690 | 27,697 | -406 | 0.01% | 1,542,442 |
| 2015-07-06 | 2015-07-02 | 72.939 | 28,103 | -507 | 0.01% | 2,049,803 |
| 2015-07-02 | 2015-06-29 | 73.925 | 28,610 | +608 | 0.01% | 2,114,983 |
| 2015-06-29 | 2015-06-25 | 74.910 | 28,002 | +203 | 0.01% | 2,097,637 |
| 2015-06-25 | 2015-06-23 | 71.953 | 27,799 | -608 | 0.01% | 2,000,229 |
| 2015-06-24 | 2015-06-22 | 69.489 | 28,407 | -609 | 0.01% | 1,973,978 |
| 2015-06-15 | 2015-06-11 | 63.082 | 29,016 | +1,014 | 0.01% | 1,830,397 |
| 2015-06-10 | 2015-06-08 | 66.532 | 28,002 | -608 | 0.01% | 1,863,033 |
| 2015-06-05 | 2015-06-03 | 66.039 | 28,610 | -508 | 0.01% | 1,889,385 |
| 2015-06-04 | 2015-06-02 | 66.532 | 29,118 | -1,014 | 0.01% | 1,937,283 |
| 2015-06-03 | 2015-06-01 | 65.546 | 30,132 | +406 | 0.01% | 1,975,047 |
| 2015-06-02 | 2015-05-29 | 60.618 | 29,726 | -812 | 0.01% | 1,801,936 |
| 2015-05-29 | 2015-05-27 | 57.168 | 30,538 | -609 | 0.01% | 1,745,808 |
| 2015-05-28 | 2015-05-26 | 52.240 | 31,147 | -203 | 0.01% | 1,627,121 |
| 2015-05-27 | 2015-05-22 | 47.312 | 31,350 | -3,855 | 0.01% | 1,483,223 |
| 2015-05-26 | 2015-05-21 | 44.848 | 35,205 | -1,826 | 0.01% | 1,578,860 |
| 2015-05-22 | 2015-05-20 | 42.383 | 37,031 | -609 | 0.01% | 1,569,501 |
| 2015-05-19 | 2015-05-15 | 42.383 | 37,640 | -913 | 0.01% | 1,595,313 |
| 2015-05-18 | 2015-05-14 | 40.905 | 38,553 | +507 | 0.01% | 1,577,009 |
| 2015-05-14 | 2015-05-12 | 38.441 | 38,046 | -1,420 | 0.01% | 1,462,519 |
| 2015-05-07 | 2015-05-05 | 34.005 | 39,466 | -3,044 | 0.01% | 1,342,054 |
| 2015-05-06 | 2015-05-04 | 34.498 | 42,510 | +2,030 | 0.02% | 1,466,516 |
| 2015-05-04 | 2015-04-29 | 32.527 | 40,480 | +5,072 | 0.01% | 1,316,686 |
| 2015-04-22 | 2015-04-20 | 33.020 | 35,408 | +6,088 | 0.01% | 1,169,160 |
| 2015-04-20 | 2015-04-16 | 33.512 | 29,320 | -660 | 0.01% | 982,586 |
| 2015-04-16 | 2015-04-14 | 34.005 | 29,980 | -609 | 0.01% | 1,019,479 |
| 2015-04-14 | 2015-04-10 | 34.005 | 30,589 | -1,826 | 0.01% | 1,040,189 |
| 2015-04-13 | 2015-04-09 | 32.527 | 32,415 | -4,058 | 0.01% | 1,054,357 |
| 2015-04-09 | 2015-04-02 | 32.034 | 36,473 | +4,312 | 0.01% | 1,168,376 |
| 2015-03-30 | 2015-03-26 | 29.570 | 32,161 | -2,435 | 0.01% | 950,996 |
| 2015-03-27 | 2015-03-25 | 30.063 | 34,596 | +1,471 | 0.01% | 1,040,048 |
| 2015-03-26 | 2015-03-24 | 30.556 | 33,125 | +964 | 0.01% | 1,012,151 |
| 2015-03-25 | 2015-03-23 | 30.063 | 32,161 | -3,247 | 0.01% | 966,846 |
| 2015-03-19 | 2015-03-17 | 26.120 | 35,408 | -203 | 0.01% | 924,858 |
| 2015-03-10 | 2015-03-06 | 27.599 | 35,611 | -6,290 | 0.01% | 982,811 |
| 2015-03-06 | 2015-03-04 | 26.613 | 41,901 | +8,117 | 0.02% | 1,115,105 |
| 2015-02-26 | 2015-02-24 | 25.627 | 33,784 | -51 | 0.01% | 865,789 |
| 2015-01-19 | 2015-01-15 | 26.120 | 33,835 | +304 | 0.01% | 883,771 |
| 2015-01-16 | 2015-01-14 | 25.627 | 33,531 | -3,449 | 0.01% | 859,306 |
| 2015-01-15 | 2015-01-13 | 26.120 | 36,980 | +4,058 | 0.01% | 965,919 |
| 2015-01-13 | 2015-01-09 | 26.120 | 32,922 | -6,087 | 0.01% | 859,924 |
| 2015-01-08 | 2015-01-06 | 26.120 | 39,009 | +1,826 | 0.01% | 1,018,916 |
| 2015-01-05 | 2014-12-31 | 27.106 | 37,183 | +4,058 | 0.01% | 1,007,871 |
| 2014-12-23 | 2014-12-19 | 26.120 | 33,125 | +406 | 0.02% | 865,226 |
| 2014-12-22 | 2014-12-18 | 27.106 | 32,719 | +2,232 | 0.02% | 886,871 |
| 2014-12-18 | 2014-12-16 | 28.091 | 30,487 | -2,435 | 0.02% | 856,421 |
| 2014-12-17 | 2014-12-15 | 27.106 | 32,922 | -4,058 | 0.02% | 892,374 |
| 2014-12-16 | 2014-12-12 | 26.120 | 36,980 | +1,014 | 0.03% | 965,919 |
| 2014-12-15 | 2014-12-11 | 26.613 | 35,966 | +2,029 | 0.02% | 957,158 |
| 2014-12-12 | 2014-12-10 | 26.120 | 33,937 | -405 | 0.02% | 886,435 |
| 2014-12-11 | 2014-12-09 | 26.613 | 34,342 | -2,030 | 0.02% | 913,939 |
| 2014-12-10 | 2014-12-08 | 26.120 | 36,372 | -6,087 | 0.02% | 950,038 |
| 2014-12-08 | 2014-12-04 | 23.656 | 42,459 | -4,515 | 0.03% | 1,004,405 |
| 2014-12-04 | 2014-12-02 | 22.917 | 46,974 | -7,507 | 0.03% | 1,076,486 |
| 2014-12-01 | 2014-11-27 | 21.931 | 54,481 | +811 | 0.04% | 1,194,821 |
| 2014-11-28 | 2014-11-26 | 21.685 | 53,670 | -1,014 | 0.04% | 1,163,810 |
| 2014-11-26 | 2014-11-24 | 21.192 | 54,684 | +6,087 | 0.04% | 1,158,848 |
| 2014-11-21 | 2014-11-19 | 20.206 | 48,597 | -2,130 | 0.03% | 981,954 |
| 2014-11-20 | 2014-11-18 | 20.945 | 50,727 | +2,029 | 0.03% | 1,062,493 |
| 2014-11-19 | 2014-11-17 | 21.438 | 48,698 | +507 | 0.03% | 1,043,994 |
| 2014-11-13 | 2014-11-11 | 21.685 | 48,191 | -2,029 | 0.03% | 1,045,000 |
| 2014-11-12 | 2014-11-10 | 21.685 | 50,220 | +5,681 | 0.05% | 1,088,998 |
| 2014-11-11 | 2014-11-07 | 22.177 | 44,539 | +1,015 | 0.05% | 987,758 |
| 2014-11-10 | 2014-11-06 | 22.177 | 43,524 | -2,029 | 0.05% | 965,248 |
| 2014-11-05 | 2014-11-03 | 21.685 | 45,553 | +3,246 | 0.05% | 987,796 |
| 2014-11-04 | 2014-10-31 | 21.685 | 42,307 | -811 | 0.05% | 917,408 |
| 2014-10-31 | 2014-10-29 | 21.685 | 43,118 | +862 | 0.05% | 934,995 |
| 2014-10-30 | 2014-10-28 | 21.438 | 42,256 | -507 | 0.05% | 905,890 |
| 2014-10-28 | 2014-10-24 | 21.931 | 42,763 | -4,058 | 0.05% | 937,834 |
| 2014-10-27 | 2014-10-23 | 21.192 | 46,821 | -4,261 | 0.05% | 992,218 |
| 2014-10-17 | 2014-10-15 | 19.713 | 51,082 | +4,058 | 0.06% | 1,006,991 |
| 2014-10-13 | 2014-10-09 | 20.452 | 47,024 | +2,029 | 0.05% | 961,757 |
| 2014-10-10 | 2014-10-08 | 20.206 | 44,995 | +4,058 | 0.05% | 909,172 |
| 2014-10-09 | 2014-10-07 | 19.713 | 40,937 | -2,029 | 0.04% | 807,000 |
| 2014-10-08 | 2014-10-06 | 19.960 | 42,966 | -1,776 | 0.05% | 857,586 |
| 2014-10-07 | 2014-10-03 | 19.220 | 44,742 | +102 | 0.05% | 859,959 |
| 2014-10-06 | 2014-09-30 | 19.467 | 44,640 | -1,319 | 0.05% | 868,999 |
| 2014-10-03 | 2014-09-29 | 18.974 | 45,959 | +1,116 | 0.05% | 872,025 |
| 2014-09-30 | 2014-09-26 | 19.960 | 44,843 | -51 | 0.05% | 895,050 |
| 2014-09-29 | 2014-09-25 | 18.974 | 44,894 | +6,493 | 0.05% | 851,818 |
| 2014-09-22 | 2014-09-18 | 18.481 | 38,401 | +406 | 0.04% | 709,695 |
| 2014-09-19 | 2014-09-17 | 18.481 | 37,995 | +812 | 0.04% | 702,191 |
| 2014-09-17 | 2014-09-15 | 17.742 | 37,183 | +5,073 | 0.04% | 659,697 |
| 2014-09-16 | 2014-09-12 | 21.685 | 32,110 | +4,819 | 0.03% | 696,291 |
| 2014-09-15 | 2014-09-11 | 22.177 | 27,291 | -27,089 | 0.03% | 605,243 |
| 2014-09-11 | 2014-09-08 | 19.220 | 54,380 | -507 | 0.06% | 1,045,205 |
| 2014-09-10 | 2014-09-05 | 18.235 | 54,887 | -2,029 | 0.06% | 1,000,850 |
| 2014-09-08 | 2014-09-04 | 18.481 | 56,916 | +1,623 | 0.06% | 1,051,873 |
| 2014-09-05 | 2014-09-03 | 18.974 | 55,293 | -152 | 0.06% | 1,049,128 |
| 2014-09-04 | 2014-09-02 | 17.003 | 55,445 | -2,029 | 0.06% | 942,712 |
| 2014-08-26 | 2014-08-22 | 16.017 | 57,474 | -203 | 0.06% | 920,561 |
| 2014-07-31 | 2014-07-29 | 14.539 | 57,677 | -964 | 0.08% | 838,537 |
| 2014-07-22 | 2014-07-18 | 14.539 | 58,641 | -2,841 | 0.08% | 852,553 |
| 2014-07-15 | 2014-07-11 | 14.292 | 61,482 | +2,841 | 0.09% | 878,706 |
| 2014-06-26 | 2014-06-24 | 15.031 | 58,641 | +203 | 0.08% | 881,453 |
| 2014-06-05 | 2014-06-03 | 16.017 | 58,438 | -2,029 | 0.08% | 936,001 |
| 2014-05-30 | 2014-05-28 | 16.756 | 60,467 | -3,044 | 0.09% | 1,013,200 |
| 2014-05-28 | 2014-05-26 | 17.249 | 63,511 | +609 | 0.09% | 1,095,506 |
| 2014-05-27 | 2014-05-23 | 17.249 | 62,902 | +507 | 0.09% | 1,085,001 |
| 2014-05-26 | 2014-05-22 | 18.235 | 62,395 | +508 | 0.09% | 1,137,756 |
| 2014-05-23 | 2014-05-21 | 17.495 | 61,887 | +3,652 | 0.09% | 1,082,743 |
| 2014-05-22 | 2014-05-20 | 18.481 | 58,235 | -3,044 | 0.08% | 1,076,250 |
| 2014-05-20 | 2014-05-16 | 15.524 | 61,279 | +1,522 | 0.09% | 951,305 |
| 2014-05-12 | 2014-05-08 | 13.799 | 59,757 | -2,638 | 0.09% | 824,602 |
| 2014-04-30 | 2014-04-28 | 13.306 | 62,395 | -20,291 | 0.09% | 830,255 |
| 2014-04-09 | 2014-04-07 | 14.046 | 82,686 | -2,536 | 0.12% | 1,161,381 |
| 2014-04-08 | 2014-04-04 | 14.046 | 85,222 | -2,536 | 0.12% | 1,197,001 |
| 2014-04-07 | 2014-04-03 | 12.567 | 87,758 | +5,072 | 0.13% | 1,102,871 |
| 2014-04-03 | 2014-04-01 | 12.271 | 82,686 | -608 | 0.12% | 1,014,680 |
| 2014-03-26 | 2014-03-24 | 14.539 | 83,294 | -6,088 | 0.19% | 1,210,970 |
| 2014-03-25 | 2014-03-21 | 15.278 | 89,382 | -3,348 | 0.21% | 1,365,556 |
| 2014-03-14 | 2014-03-12 | 14.785 | 92,730 | -2,029 | 0.22% | 1,371,006 |
| 2014-03-13 | 2014-03-11 | 15.031 | 94,759 | +5,885 | 0.22% | 1,424,354 |
| 2014-03-11 | 2014-03-07 | 15.278 | 88,874 | -1,015 | 0.21% | 1,357,795 |
| 2014-03-07 | 2014-03-05 | 15.031 | 89,889 | -812 | 0.21% | 1,351,152 |
| 2014-03-05 | 2014-03-03 | 14.539 | 90,701 | -811 | 0.21% | 1,318,657 |
| 2014-02-28 | 2014-02-26 | 14.539 | 91,512 | -8,117 | 0.21% | 1,330,448 |
| 2014-02-25 | 2014-02-21 | 15.278 | 99,629 | +1,015 | 0.23% | 1,522,107 |
| 2014-02-24 | 2014-02-20 | 14.785 | 98,614 | +1,015 | 0.23% | 1,458,000 |
| 2014-02-21 | 2014-02-19 | 14.785 | 97,599 | +17,653 | 0.23% | 1,442,994 |
| 2014-02-20 | 2014-02-18 | 14.046 | 79,946 | -3,450 | 0.19% | 1,122,896 |
| 2014-02-19 | 2014-02-17 | 14.785 | 83,396 | -710 | 0.19% | 1,233,003 |
| 2014-02-18 | 2014-02-14 | 15.278 | 84,106 | +152 | 0.20% | 1,284,951 |
| 2014-02-17 | 2014-02-13 | 15.278 | 83,954 | -1,927 | 0.20% | 1,282,628 |
| 2014-02-14 | 2014-02-12 | 15.278 | 85,881 | -5,885 | 0.20% | 1,312,069 |
| 2014-02-12 | 2014-02-10 | 16.756 | 91,766 | -1,217 | 0.21% | 1,537,654 |
| 2014-02-05 | 2014-01-30 | 16.756 | 92,983 | -6,088 | 0.22% | 1,558,046 |
| 2014-01-29 | 2014-01-27 | 17.495 | 99,071 | +1,218 | 0.23% | 1,733,296 |
| 2014-01-28 | 2014-01-24 | 18.235 | 97,853 | +2,181 | 0.23% | 1,784,324 |
| 2014-01-27 | 2014-01-23 | 18.481 | 95,672 | -8,471 | 0.22% | 1,768,129 |
| 2014-01-23 | 2014-01-21 | 18.974 | 104,143 | -3,145 | 0.24% | 1,976,008 |
| 2014-01-21 | 2014-01-17 | 18.235 | 107,288 | +608 | 0.25% | 1,956,368 |
| 2014-01-20 | 2014-01-16 | 18.974 | 106,680 | -6,797 | 0.25% | 2,024,144 |
| 2014-01-17 | 2014-01-15 | 19.467 | 113,477 | +2,029 | 0.27% | 2,209,036 |
| 2014-01-16 | 2014-01-14 | 19.713 | 111,448 | -3,805 | 0.26% | 2,197,000 |
| 2014-01-15 | 2014-01-13 | 17.249 | 115,253 | +4,059 | 0.27% | 1,988,008 |
| 2014-01-14 | 2014-01-10 | 17.742 | 111,194 | -1,015 | 0.26% | 1,972,794 |
| 2014-01-13 | 2014-01-09 | 18.235 | 112,209 | -3,652 | 0.26% | 2,046,102 |
| 2014-01-10 | 2014-01-08 | 19.713 | 115,861 | +1,674 | 0.27% | 2,283,994 |
| 2014-01-09 | 2014-01-07 | 21.438 | 114,187 | -5,377 | 0.27% | 2,447,956 |
| 2014-01-08 | 2014-01-06 | 16.756 | 119,564 | -4,718 | 0.28% | 2,003,444 |
| 2014-01-07 | 2014-01-03 | 14.292 | 124,282 | +13,544 | 0.29% | 1,776,250 |
| 2014-01-06 | 2014-01-02 | 12.814 | 110,738 | -12,174 | 0.26% | 1,418,952 |
| 2014-01-03 | 2013-12-31 | 12.814 | 122,912 | +9,283 | 0.29% | 1,574,945 |
| 2014-01-02 | 2013-12-27 | 13.306 | 113,629 | -5,935 | 0.27% | 1,511,996 |
| 2013-12-30 | 2013-12-24 | 12.567 | 119,564 | -8,624 | 0.28% | 1,502,583 |
| 2013-12-27 | 2013-12-20 | 13.553 | 128,188 | -5,377 | 0.30% | 1,737,312 |
| 2013-12-23 | 2013-12-19 | 13.306 | 133,565 | -6,747 | 0.31% | 1,777,273 |
| 2013-12-20 | 2013-12-18 | 11.680 | 140,312 | +3,095 | 0.33% | 1,638,857 |
| 2013-12-18 | 2013-12-16 | 7.294 | 137,217 | -11,262 | 0.32% | 1,000,846 |
| 2013-12-11 | 2013-12-09 | 148,479 | +91,715 | 0.35% | ||
| 2013-12-02 | 2013-11-28 | 56,764 | -51 | 0.66% | ||
| 2013-11-27 | 2013-11-25 | 56,815 | +2,638 | 0.66% | ||
| 2013-11-15 | 2013-11-13 | 54,177 | -137,035 | 0.63% | ||
| 2013-06-11 | 2013-06-07 | 191,212 | -358 | 0.63% | ||
| 2013-01-14 | 2013-01-10 | 191,570 | -9,310 | 0.63% | ||
| 2012-10-31 | 2012-10-29 | 200,880 | -5,551 | 0.66% | ||
| 2011-07-08 | 2011-07-06 | 206,431 | -1,790 | 0.68% | ||
| 2011-02-14 | 2011-02-10 | 208,221 | -3,581 | 0.69% | ||
| 2011-01-07 | 2011-01-05 | 211,802 | -6,445 | 0.70% | ||
| 2010-03-05 | 2010-03-03 | 218,247 | +3,581 | 0.72% | ||
| 2009-10-30 | 2009-10-28 | 214,666 | -15,756 | 0.71% | ||
| 2009-04-09 | 2009-04-07 | 230,422 | -895 | 0.76% | ||
| 2007-06-26 | 2007-06-22 | 231,317 | 0.77% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy