History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-10-13 | 2025-10-09 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-10-10 | 2025-10-08 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-10-09 | 2025-10-06 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-10-08 | 2025-10-03 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-10-06 | 2025-10-02 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-10-03 | 2025-09-30 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-10-02 | 2025-09-29 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-09-30 | 2025-09-26 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-09-29 | 2025-09-25 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-09-26 | 2025-09-24 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-09-25 | 2025-09-23 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-09-24 | 2025-09-22 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-09-23 | 2025-09-19 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-09-22 | 2025-09-18 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-09-19 | 2025-09-17 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-09-18 | 2025-09-16 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-09-17 | 2025-09-15 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-09-16 | 2025-09-12 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-09-15 | 2025-09-11 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-09-12 | 2025-09-10 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-09-11 | 2025-09-09 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-09-10 | 2025-09-08 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-09-09 | 2025-09-05 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-09-08 | 2025-09-04 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-09-05 | 2025-09-03 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-09-04 | 2025-09-02 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-09-03 | 2025-09-01 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-09-02 | 2025-08-29 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-09-01 | 2025-08-28 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-08-29 | 2025-08-27 | 0.345 | 600 | +0 | 0.00% | 207 |
| 2025-08-28 | 2025-08-26 | 0.350 | 600 | +0 | 0.00% | 210 |
| 2025-08-27 | 2025-08-25 | 0.355 | 600 | +0 | 0.00% | 213 |
| 2025-08-26 | 2025-08-22 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-08-25 | 2025-08-21 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-08-22 | 2025-08-20 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-08-21 | 2025-08-19 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-08-20 | 2025-08-18 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-08-19 | 2025-08-15 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-08-18 | 2025-08-14 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-08-15 | 2025-08-13 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-08-14 | 2025-08-12 | 0.335 | 600 | +0 | 0.00% | 201 |
| 2025-08-13 | 2025-08-11 | 0.335 | 600 | +0 | 0.00% | 201 |
| 2025-08-12 | 2025-08-08 | 0.315 | 600 | +0 | 0.00% | 189 |
| 2025-08-11 | 2025-08-07 | 0.320 | 600 | +0 | 0.00% | 192 |
| 2025-08-08 | 2025-08-06 | 0.330 | 600 | +0 | 0.00% | 198 |
| 2025-08-07 | 2025-08-05 | 0.335 | 600 | +0 | 0.00% | 201 |
| 2025-08-06 | 2025-08-04 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-08-05 | 2025-08-01 | 0.350 | 600 | +0 | 0.00% | 210 |
| 2025-08-04 | 2025-07-31 | 0.360 | 600 | +0 | 0.00% | 216 |
| 2025-08-01 | 2025-07-30 | 0.360 | 600 | +0 | 0.00% | 216 |
| 2025-07-31 | 2025-07-29 | 0.365 | 600 | +0 | 0.00% | 219 |
| 2025-07-30 | 2025-07-28 | 0.375 | 600 | +0 | 0.00% | 225 |
| 2025-07-29 | 2025-07-25 | 0.380 | 600 | +0 | 0.00% | 228 |
| 2025-07-28 | 2025-07-24 | 0.385 | 600 | +0 | 0.00% | 231 |
| 2025-07-25 | 2025-07-23 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2025-07-24 | 2025-07-22 | 0.405 | 600 | +0 | 0.00% | 243 |
| 2025-07-23 | 2025-07-21 | 0.405 | 600 | +0 | 0.00% | 243 |
| 2025-07-22 | 2025-07-18 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2025-07-21 | 2025-07-17 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2025-07-18 | 2025-07-16 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2025-07-17 | 2025-07-15 | 0.395 | 600 | +0 | 0.00% | 237 |
| 2025-07-16 | 2025-07-14 | 0.395 | 600 | +0 | 0.00% | 237 |
| 2025-07-15 | 2025-07-11 | 0.385 | 600 | +0 | 0.00% | 231 |
| 2025-07-14 | 2025-07-10 | 0.385 | 600 | +0 | 0.00% | 231 |
| 2025-07-11 | 2025-07-09 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2025-07-10 | 2025-07-08 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2025-07-09 | 2025-07-07 | 0.420 | 600 | +0 | 0.00% | 252 |
| 2025-07-08 | 2025-07-04 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2025-07-07 | 2025-07-03 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2025-07-04 | 2025-07-02 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2025-07-03 | 2025-06-30 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2025-07-02 | 2025-06-27 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2025-06-30 | 2025-06-26 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2025-06-27 | 2025-06-25 | 0.385 | 600 | +0 | 0.00% | 231 |
| 2025-06-26 | 2025-06-24 | 0.415 | 600 | +0 | 0.00% | 249 |
| 2025-06-25 | 2025-06-23 | 0.415 | 600 | +0 | 0.00% | 249 |
| 2025-06-24 | 2025-06-20 | 0.420 | 600 | +0 | 0.00% | 252 |
| 2025-06-23 | 2025-06-19 | 0.420 | 600 | +0 | 0.00% | 252 |
| 2025-06-20 | 2025-06-18 | 0.420 | 600 | +0 | 0.00% | 252 |
| 2025-06-19 | 2025-06-17 | 0.420 | 600 | +0 | 0.00% | 252 |
| 2025-06-18 | 2025-06-16 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2025-06-17 | 2025-06-13 | 0.420 | 600 | +0 | 0.00% | 252 |
| 2025-06-16 | 2025-06-12 | 0.455 | 600 | +0 | 0.00% | 273 |
| 2025-06-13 | 2025-06-11 | 0.455 | 600 | +0 | 0.00% | 273 |
| 2025-06-12 | 2025-06-10 | 0.380 | 600 | +0 | 0.00% | 228 |
| 2025-06-11 | 2025-06-09 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2025-06-10 | 2025-06-06 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2025-06-09 | 2025-06-05 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2025-06-06 | 2025-06-04 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2025-06-05 | 2025-06-03 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2025-06-04 | 2025-06-02 | 0.345 | 600 | +0 | 0.00% | 207 |
| 2025-06-03 | 2025-05-30 | 0.360 | 600 | +0 | 0.00% | 216 |
| 2025-06-02 | 2025-05-29 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2025-05-30 | 2025-05-28 | 0.395 | 600 | +0 | 0.00% | 237 |
| 2025-05-29 | 2025-05-27 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2025-05-28 | 2025-05-26 | 0.405 | 600 | +0 | 0.00% | 243 |
| 2025-05-27 | 2025-05-23 | 0.445 | 600 | +0 | 0.00% | 267 |
| 2025-05-26 | 2025-05-22 | 0.380 | 600 | +0 | 0.00% | 228 |
| 2025-05-23 | 2025-05-21 | 0.380 | 600 | +0 | 0.00% | 228 |
| 2025-05-22 | 2025-05-20 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2025-05-21 | 2025-05-19 | 0.420 | 600 | +0 | 0.00% | 252 |
| 2025-05-20 | 2025-05-16 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2025-05-19 | 2025-05-15 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2025-05-16 | 2025-05-14 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2025-05-15 | 2025-05-13 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2025-05-14 | 2025-05-12 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-05-13 | 2025-05-09 | 0.355 | 600 | +0 | 0.00% | 213 |
| 2025-05-12 | 2025-05-08 | 0.385 | 600 | +0 | 0.00% | 231 |
| 2025-05-09 | 2025-05-07 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2025-05-08 | 2025-05-06 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2025-05-07 | 2025-05-02 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2025-05-06 | 2025-04-30 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2025-05-02 | 2025-04-29 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2025-04-30 | 2025-04-28 | 0.415 | 600 | +0 | 0.00% | 249 |
| 2025-04-29 | 2025-04-25 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2025-04-28 | 2025-04-24 | 0.365 | 600 | +0 | 0.00% | 219 |
| 2025-04-25 | 2025-04-23 | 0.365 | 600 | +0 | 0.00% | 219 |
| 2025-04-24 | 2025-04-22 | 0.370 | 600 | +0 | 0.00% | 222 |
| 2025-04-23 | 2025-04-17 | 0.350 | 600 | +0 | 0.00% | 210 |
| 2025-04-22 | 2025-04-16 | 0.360 | 600 | +0 | 0.00% | 216 |
| 2025-04-17 | 2025-04-15 | 0.350 | 600 | +0 | 0.00% | 210 |
| 2025-04-16 | 2025-04-14 | 0.345 | 600 | +0 | 0.00% | 207 |
| 2025-04-15 | 2025-04-11 | 0.345 | 600 | +0 | 0.00% | 207 |
| 2025-04-14 | 2025-04-10 | 0.345 | 600 | +0 | 0.00% | 207 |
| 2025-04-11 | 2025-04-09 | 0.355 | 600 | +0 | 0.00% | 213 |
| 2025-04-10 | 2025-04-08 | 0.365 | 600 | +0 | 0.00% | 219 |
| 2025-04-09 | 2025-04-07 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2025-04-08 | 2025-04-03 | 0.415 | 600 | +0 | 0.00% | 249 |
| 2025-04-07 | 2025-04-02 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2025-04-03 | 2025-04-01 | 0.455 | 600 | +0 | 0.00% | 273 |
| 2025-04-02 | 2025-03-31 | 0.455 | 600 | +0 | 0.00% | 273 |
| 2025-04-01 | 2025-03-28 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2025-03-31 | 2025-03-27 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2025-03-28 | 2025-03-26 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2025-03-27 | 2025-03-25 | 0.475 | 600 | +0 | 0.00% | 285 |
| 2025-03-26 | 2025-03-24 | 0.475 | 600 | +0 | 0.00% | 285 |
| 2025-03-25 | 2025-03-21 | 0.475 | 600 | +0 | 0.00% | 285 |
| 2025-03-24 | 2025-03-20 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2025-03-21 | 2025-03-19 | 0.420 | 600 | +0 | 0.00% | 252 |
| 2025-03-20 | 2025-03-18 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2025-03-19 | 2025-03-17 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2025-03-18 | 2025-03-14 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2025-03-17 | 2025-03-13 | 0.475 | 600 | +0 | 0.00% | 285 |
| 2025-03-14 | 2025-03-12 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2025-03-13 | 2025-03-11 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2025-03-12 | 2025-03-10 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2025-03-11 | 2025-03-07 | 0.475 | 600 | +0 | 0.00% | 285 |
| 2025-03-10 | 2025-03-06 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2025-03-07 | 2025-03-05 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2025-03-06 | 2025-03-04 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2025-03-05 | 2025-03-03 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2025-03-04 | 2025-02-28 | 0.475 | 600 | +0 | 0.00% | 285 |
| 2025-03-03 | 2025-02-27 | 0.485 | 600 | +0 | 0.00% | 291 |
| 2025-02-28 | 2025-02-26 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2025-02-27 | 2025-02-25 | 0.455 | 600 | +0 | 0.00% | 273 |
| 2025-02-26 | 2025-02-24 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2025-02-25 | 2025-02-21 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2025-02-24 | 2025-02-20 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2025-02-21 | 2025-02-19 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2025-02-20 | 2025-02-18 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-02-19 | 2025-02-17 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-02-18 | 2025-02-14 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2025-02-17 | 2025-02-13 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2025-02-14 | 2025-02-12 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2025-02-13 | 2025-02-11 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2025-02-12 | 2025-02-10 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2025-02-11 | 2025-02-07 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2025-02-10 | 2025-02-06 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2025-02-07 | 2025-02-05 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2025-02-06 | 2025-02-04 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2025-02-05 | 2025-02-03 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2025-02-04 | 2025-01-28 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2025-02-03 | 2025-01-24 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2025-01-27 | 2025-01-23 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2025-01-24 | 2025-01-22 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2025-01-23 | 2025-01-21 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-01-22 | 2025-01-20 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2025-01-21 | 2025-01-17 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2025-01-20 | 2025-01-16 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2025-01-17 | 2025-01-15 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2025-01-16 | 2025-01-14 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2025-01-15 | 2025-01-13 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2025-01-14 | 2025-01-10 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2025-01-13 | 2025-01-09 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-01-10 | 2025-01-08 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2025-01-09 | 2025-01-07 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2025-01-08 | 2025-01-06 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2025-01-07 | 2025-01-03 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2025-01-06 | 2025-01-02 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-01-03 | 2024-12-31 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2025-01-02 | 2024-12-27 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2024-12-30 | 2024-12-24 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2024-12-27 | 2024-12-20 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2024-12-23 | 2024-12-19 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2024-12-20 | 2024-12-18 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2024-12-19 | 2024-12-17 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2024-12-18 | 2024-12-16 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2024-12-17 | 2024-12-13 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2024-12-16 | 2024-12-12 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2024-12-13 | 2024-12-11 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-12-12 | 2024-12-10 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2024-12-11 | 2024-12-09 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2024-12-10 | 2024-12-06 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2024-12-09 | 2024-12-05 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2024-12-06 | 2024-12-04 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2024-12-05 | 2024-12-03 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2024-12-04 | 2024-12-02 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2024-12-03 | 2024-11-29 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2024-12-02 | 2024-11-28 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2024-11-29 | 2024-11-27 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2024-11-28 | 2024-11-26 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2024-11-27 | 2024-11-25 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2024-11-26 | 2024-11-22 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-11-25 | 2024-11-21 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-11-22 | 2024-11-20 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2024-11-21 | 2024-11-19 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2024-11-20 | 2024-11-18 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2024-11-19 | 2024-11-15 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2024-11-18 | 2024-11-14 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2024-11-15 | 2024-11-13 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2024-11-14 | 2024-11-12 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2024-11-13 | 2024-11-11 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2024-11-12 | 2024-11-08 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2024-11-11 | 2024-11-07 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2024-11-08 | 2024-11-06 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2024-11-07 | 2024-11-05 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2024-11-06 | 2024-11-04 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2024-11-05 | 2024-11-01 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2024-11-04 | 2024-10-31 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2024-11-01 | 2024-10-30 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-10-31 | 2024-10-29 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-10-30 | 2024-10-28 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-10-29 | 2024-10-25 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-10-28 | 2024-10-24 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2024-10-25 | 2024-10-23 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2024-10-24 | 2024-10-22 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2024-10-23 | 2024-10-21 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-10-22 | 2024-10-18 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2024-10-21 | 2024-10-17 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2024-10-18 | 2024-10-16 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2024-10-17 | 2024-10-15 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2024-10-16 | 2024-10-14 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-10-15 | 2024-10-10 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2024-10-14 | 2024-10-09 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2024-10-10 | 2024-10-08 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2024-10-09 | 2024-10-07 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2024-10-08 | 2024-10-04 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2024-10-07 | 2024-10-03 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2024-10-04 | 2024-10-02 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2024-10-03 | 2024-09-30 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2024-10-02 | 2024-09-27 | 0.395 | 600 | +0 | 0.00% | 237 |
| 2024-09-30 | 2024-09-26 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2024-09-27 | 2024-09-25 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2024-09-26 | 2024-09-24 | 0.425 | 600 | +0 | 0.00% | 255 |
| 2024-09-25 | 2024-09-23 | 0.425 | 600 | +0 | 0.00% | 255 |
| 2024-09-24 | 2024-09-20 | 0.420 | 600 | +0 | 0.00% | 252 |
| 2024-09-23 | 2024-09-19 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2024-09-20 | 2024-09-17 | 0.425 | 600 | +0 | 0.00% | 255 |
| 2024-09-19 | 2024-09-16 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2024-09-17 | 2024-09-13 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2024-09-16 | 2024-09-12 | 0.380 | 600 | +0 | 0.00% | 228 |
| 2024-09-13 | 2024-09-11 | 0.375 | 600 | +0 | 0.00% | 225 |
| 2024-09-12 | 2024-09-10 | 0.375 | 600 | +0 | 0.00% | 225 |
| 2024-09-11 | 2024-09-09 | 0.370 | 600 | +0 | 0.00% | 222 |
| 2024-09-10 | 2024-09-05 | 0.385 | 600 | +0 | 0.00% | 231 |
| 2024-09-09 | 2024-09-04 | 0.385 | 600 | +0 | 0.00% | 231 |
| 2024-09-05 | 2024-09-03 | 0.385 | 600 | +0 | 0.00% | 231 |
| 2024-09-04 | 2024-09-02 | 0.380 | 600 | +0 | 0.00% | 228 |
| 2024-09-03 | 2024-08-30 | 0.380 | 600 | +0 | 0.00% | 228 |
| 2024-09-02 | 2024-08-29 | 0.375 | 600 | +0 | 0.00% | 225 |
| 2024-08-30 | 2024-08-28 | 0.355 | 600 | +0 | 0.00% | 213 |
| 2024-08-29 | 2024-08-27 | 0.355 | 600 | +0 | 0.00% | 213 |
| 2024-08-28 | 2024-08-26 | 0.360 | 600 | +0 | 0.00% | 216 |
| 2024-08-27 | 2024-08-23 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2024-08-26 | 2024-08-22 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2024-08-23 | 2024-08-21 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2024-08-22 | 2024-08-20 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2024-08-21 | 2024-08-19 | 0.415 | 600 | +0 | 0.00% | 249 |
| 2024-08-20 | 2024-08-16 | 0.415 | 600 | +0 | 0.00% | 249 |
| 2024-08-19 | 2024-08-15 | 0.420 | 600 | +0 | 0.00% | 252 |
| 2024-08-16 | 2024-08-14 | 0.425 | 600 | +0 | 0.00% | 255 |
| 2024-08-15 | 2024-08-13 | 0.435 | 600 | +0 | 0.00% | 261 |
| 2024-08-14 | 2024-08-12 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2024-08-13 | 2024-08-09 | 0.445 | 600 | +0 | 0.00% | 267 |
| 2024-08-12 | 2024-08-08 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2024-08-09 | 2024-08-07 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2024-08-08 | 2024-08-06 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2024-08-07 | 2024-08-05 | 0.445 | 600 | +0 | 0.00% | 267 |
| 2024-08-06 | 2024-08-02 | 0.445 | 600 | +0 | 0.00% | 267 |
| 2024-08-05 | 2024-08-01 | 0.455 | 600 | +0 | 0.00% | 273 |
| 2024-08-02 | 2024-07-31 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2024-08-01 | 2024-07-30 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2024-07-31 | 2024-07-29 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2024-07-30 | 2024-07-26 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2024-07-29 | 2024-07-25 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2024-07-26 | 2024-07-24 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2024-07-25 | 2024-07-23 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2024-07-24 | 2024-07-22 | 0.485 | 600 | +0 | 0.00% | 291 |
| 2024-07-23 | 2024-07-19 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2024-07-22 | 2024-07-18 | 0.485 | 600 | +0 | 0.00% | 291 |
| 2024-07-19 | 2024-07-17 | 0.455 | 600 | +0 | 0.00% | 273 |
| 2024-07-18 | 2024-07-16 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2024-07-17 | 2024-07-15 | 0.475 | 600 | +0 | 0.00% | 285 |
| 2024-07-16 | 2024-07-12 | 0.455 | 600 | +0 | 0.00% | 273 |
| 2024-07-15 | 2024-07-11 | 0.455 | 600 | +0 | 0.00% | 273 |
| 2024-07-12 | 2024-07-10 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2024-07-11 | 2024-07-09 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2024-07-10 | 2024-07-08 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2024-07-09 | 2024-07-05 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2024-07-08 | 2024-07-04 | 0.485 | 600 | +0 | 0.00% | 291 |
| 2024-07-05 | 2024-07-03 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2024-07-04 | 2024-07-02 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2024-07-03 | 2024-06-28 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2024-07-02 | 2024-06-27 | 0.445 | 600 | +0 | 0.00% | 267 |
| 2024-06-28 | 2024-06-26 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-06-27 | 2024-06-25 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2024-06-26 | 2024-06-24 | 0.415 | 600 | +0 | 0.00% | 249 |
| 2024-06-25 | 2024-06-21 | 0.405 | 600 | +0 | 0.00% | 243 |
| 2024-06-24 | 2024-06-20 | 0.420 | 600 | +0 | 0.00% | 252 |
| 2024-06-21 | 2024-06-19 | 0.445 | 600 | +0 | 0.00% | 267 |
| 2024-06-20 | 2024-06-18 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2024-06-19 | 2024-06-17 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2024-06-18 | 2024-06-14 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2024-06-17 | 2024-06-13 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2024-06-14 | 2024-06-12 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2024-06-13 | 2024-06-11 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2024-06-12 | 2024-06-07 | 0.475 | 600 | +0 | 0.00% | 285 |
| 2024-06-11 | 2024-06-06 | 0.475 | 600 | +0 | 0.00% | 285 |
| 2024-06-07 | 2024-06-05 | 0.485 | 600 | +0 | 0.00% | 291 |
| 2024-06-06 | 2024-06-04 | 0.485 | 600 | +0 | 0.00% | 291 |
| 2024-06-05 | 2024-06-03 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2024-06-04 | 2024-05-31 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2024-06-03 | 2024-05-30 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2024-05-31 | 2024-05-29 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2024-05-30 | 2024-05-28 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2024-05-29 | 2024-05-27 | 0.455 | 600 | +0 | 0.00% | 273 |
| 2024-05-28 | 2024-05-24 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2024-05-27 | 2024-05-23 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2024-05-24 | 2024-05-22 | 0.455 | 600 | +0 | 0.00% | 273 |
| 2024-05-23 | 2024-05-21 | 0.455 | 600 | +0 | 0.00% | 273 |
| 2024-05-22 | 2024-05-20 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2024-05-21 | 2024-05-17 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2024-05-20 | 2024-05-16 | 0.475 | 600 | +0 | 0.00% | 285 |
| 2024-05-17 | 2024-05-14 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2024-05-16 | 2024-05-13 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2024-05-14 | 2024-05-10 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2024-05-13 | 2024-05-09 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2024-05-10 | 2024-05-08 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2024-05-09 | 2024-05-07 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2024-05-08 | 2024-05-06 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2024-05-07 | 2024-05-03 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2024-05-06 | 2024-05-02 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2024-05-03 | 2024-04-30 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2024-05-02 | 2024-04-29 | 0.475 | 600 | +0 | 0.00% | 285 |
| 2024-04-30 | 2024-04-26 | 0.425 | 600 | +0 | 0.00% | 255 |
| 2024-04-29 | 2024-04-25 | 0.425 | 600 | +0 | 0.00% | 255 |
| 2024-04-26 | 2024-04-24 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-04-25 | 2024-04-23 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-04-24 | 2024-04-22 | 0.425 | 600 | +0 | 0.00% | 255 |
| 2024-04-23 | 2024-04-19 | 0.425 | 600 | +0 | 0.00% | 255 |
| 2024-04-22 | 2024-04-18 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-04-19 | 2024-04-17 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2024-04-18 | 2024-04-16 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2024-04-17 | 2024-04-15 | 0.455 | 600 | +0 | 0.00% | 273 |
| 2024-04-16 | 2024-04-12 | 0.455 | 600 | +0 | 0.00% | 273 |
| 2024-04-15 | 2024-04-11 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2024-04-12 | 2024-04-10 | 0.475 | 600 | +0 | 0.00% | 285 |
| 2024-04-11 | 2024-04-09 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2024-04-10 | 2024-04-08 | 0.485 | 600 | +0 | 0.00% | 291 |
| 2024-04-09 | 2024-04-05 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2024-04-08 | 2024-04-03 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2024-04-05 | 2024-04-02 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2024-04-03 | 2024-03-28 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2024-04-02 | 2024-03-27 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2024-03-28 | 2024-03-26 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2024-03-27 | 2024-03-25 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2024-03-26 | 2024-03-22 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2024-03-25 | 2024-03-21 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2024-03-22 | 2024-03-20 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2024-03-21 | 2024-03-19 | 0.475 | 600 | +0 | 0.00% | 285 |
| 2024-03-20 | 2024-03-18 | 0.475 | 600 | +0 | 0.00% | 285 |
| 2024-03-19 | 2024-03-15 | 0.485 | 600 | +0 | 0.00% | 291 |
| 2024-03-18 | 2024-03-14 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2024-03-15 | 2024-03-13 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2024-03-14 | 2024-03-12 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2024-03-13 | 2024-03-11 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2024-03-12 | 2024-03-08 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2024-03-11 | 2024-03-07 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2024-03-08 | 2024-03-06 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2024-03-07 | 2024-03-05 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2024-03-06 | 2024-03-04 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2024-03-05 | 2024-03-01 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-03-04 | 2024-02-29 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-03-01 | 2024-02-28 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-02-29 | 2024-02-27 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-02-28 | 2024-02-26 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-02-27 | 2024-02-23 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2024-02-26 | 2024-02-22 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2024-02-23 | 2024-02-21 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2024-02-22 | 2024-02-20 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2024-02-21 | 2024-02-19 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2024-02-20 | 2024-02-16 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2024-02-19 | 2024-02-15 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2024-02-16 | 2024-02-14 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2024-02-15 | 2024-02-09 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2024-02-14 | 2024-02-07 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2024-02-08 | 2024-02-06 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2024-02-07 | 2024-02-05 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-02-06 | 2024-02-02 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-02-05 | 2024-02-01 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-02-02 | 2024-01-31 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-02-01 | 2024-01-30 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-01-31 | 2024-01-29 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-01-30 | 2024-01-26 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-01-29 | 2024-01-25 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2024-01-26 | 2024-01-24 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2024-01-25 | 2024-01-23 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2024-01-24 | 2024-01-22 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2024-01-23 | 2024-01-19 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2024-01-22 | 2024-01-18 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2024-01-19 | 2024-01-17 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2024-01-18 | 2024-01-16 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2024-01-17 | 2024-01-15 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2024-01-16 | 2024-01-12 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2024-01-15 | 2024-01-11 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2024-01-12 | 2024-01-10 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2024-01-11 | 2024-01-09 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2024-01-10 | 2024-01-08 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2024-01-09 | 2024-01-05 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2024-01-08 | 2024-01-04 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2024-01-05 | 2024-01-03 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2024-01-04 | 2024-01-02 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2024-01-03 | 2023-12-29 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2024-01-02 | 2023-12-28 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2023-12-29 | 2023-12-27 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2023-12-28 | 2023-12-22 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2023-12-27 | 2023-12-21 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2023-12-22 | 2023-12-20 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2023-12-21 | 2023-12-19 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2023-12-20 | 2023-12-18 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2023-12-19 | 2023-12-15 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2023-12-18 | 2023-12-14 | 0.485 | 600 | +0 | 0.00% | 291 |
| 2023-12-15 | 2023-12-13 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2023-12-14 | 2023-12-12 | 0.475 | 600 | +0 | 0.00% | 285 |
| 2023-12-13 | 2023-12-11 | 0.475 | 600 | +0 | 0.00% | 285 |
| 2023-12-12 | 2023-12-08 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2023-12-11 | 2023-12-07 | 0.485 | 600 | +0 | 0.00% | 291 |
| 2023-12-08 | 2023-12-06 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2023-12-07 | 2023-12-05 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2023-12-06 | 2023-12-04 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2022-07-19 | 2022-07-15 | 5.750 | 600 | -7,000 | 0.00% | 3,450 |
| 2022-07-05 | 2022-06-30 | 5.750 | 7,600 | -11,000 | 0.00% | 43,700 |
| 2022-05-04 | 2022-04-29 | 5.950 | 18,600 | -7,000 | 0.00% | 110,670 |
| 2022-03-22 | 2022-03-18 | 6.450 | 25,600 | +4,000 | 0.01% | 165,120 |
| 2022-02-16 | 2022-02-14 | 7.750 | 21,600 | +1,400 | 0.01% | 167,400 |
| 2022-02-15 | 2022-02-11 | 7.900 | 20,200 | -1,400 | 0.01% | 159,580 |
| 2022-02-08 | 2022-02-04 | 7.350 | 21,600 | -2,000 | 0.01% | 158,760 |
| 2021-12-10 | 2021-12-08 | 5.350 | 23,600 | -2,800 | 0.01% | 126,260 |
| 2021-08-10 | 2021-08-06 | 5.300 | 26,400 | -2,200 | 0.01% | 139,920 |
| 2021-08-02 | 2021-07-29 | 5.050 | 28,600 | +2,000 | 0.01% | 144,430 |
| 2021-07-20 | 2021-07-16 | 6.600 | 26,600 | +3,000 | 0.01% | 175,560 |
| 2021-01-27 | 2021-01-25 | 8.000 | 23,600 | +2,000 | 0.01% | 188,800 |
| 2021-01-22 | 2021-01-20 | 8.300 | 21,600 | +1,600 | 0.01% | 179,280 |
| 2021-01-21 | 2021-01-19 | 8.550 | 20,000 | +2,000 | 0.01% | 171,000 |
| 2021-01-20 | 2021-01-18 | 9.200 | 18,000 | +1,400 | 0.00% | 165,600 |
| 2021-01-14 | 2021-01-12 | 10.300 | 16,600 | -1,400 | 0.00% | 170,980 |
| 2021-01-13 | 2021-01-11 | 9.750 | 18,000 | +1,400 | 0.00% | 175,500 |
| 2021-01-08 | 2021-01-06 | 9.700 | 16,600 | -4,000 | 0.00% | 161,020 |
| 2020-12-28 | 2020-12-22 | 8.950 | 20,600 | -2,000 | 0.01% | 184,370 |
| 2020-12-11 | 2020-12-09 | 8.150 | 22,600 | +2,000 | 0.01% | 184,190 |
| 2020-12-10 | 2020-12-08 | 8.650 | 20,600 | -2,000 | 0.01% | 178,190 |
| 2020-12-07 | 2020-12-03 | 8.050 | 22,600 | -2,000 | 0.01% | 181,930 |
| 2020-11-27 | 2020-11-25 | 5.850 | 24,600 | +2,000 | 0.01% | 143,910 |
| 2020-11-26 | 2020-11-24 | 6.250 | 22,600 | +2,000 | 0.01% | 141,250 |
| 2020-10-05 | 2020-09-29 | 8.500 | 20,600 | -2,000 | 0.01% | 175,100 |
| 2020-08-11 | 2020-08-07 | 8.750 | 22,600 | -6,000 | 0.01% | 197,750 |
| 2020-08-10 | 2020-08-06 | 8.850 | 28,600 | -6,000 | 0.01% | 253,110 |
| 2020-08-07 | 2020-08-05 | 8.800 | 34,600 | +12,000 | 0.01% | 304,480 |
| 2020-07-16 | 2020-07-14 | 8.900 | 22,600 | -16,000 | 0.01% | 201,140 |
| 2020-07-15 | 2020-07-13 | 9.000 | 38,600 | +16,000 | 0.01% | 347,400 |
| 2020-07-09 | 2020-07-07 | 7.700 | 22,600 | +4,000 | 0.01% | 174,020 |
| 2020-07-08 | 2020-07-06 | 7.750 | 18,600 | +5,000 | 0.00% | 144,150 |
| 2020-07-06 | 2020-07-02 | 7.400 | 13,600 | +2,000 | 0.00% | 100,640 |
| 2020-06-30 | 2020-06-26 | 7.250 | 11,600 | -5,000 | 0.00% | 84,100 |
| 2020-06-29 | 2020-06-24 | 7.150 | 16,600 | -7,600 | 0.00% | 118,690 |
| 2020-06-24 | 2020-06-22 | 6.550 | 24,200 | +1,600 | 0.01% | 158,510 |
| 2020-04-23 | 2020-04-21 | 5.650 | 22,600 | +2,000 | 0.01% | 127,690 |
| 2020-04-14 | 2020-04-08 | 5.900 | 20,600 | +4,000 | 0.01% | 121,540 |
| 2020-04-09 | 2020-04-07 | 5.950 | 16,600 | +4,000 | 0.00% | 98,770 |
| 2020-03-23 | 2020-03-19 | 5.700 | 12,600 | +2,600 | 0.00% | 71,820 |
| 2020-03-18 | 2020-03-16 | 6.000 | 10,000 | +1,400 | 0.00% | 60,000 |
| 2020-03-13 | 2020-03-11 | 7.850 | 8,600 | -22,600 | 0.00% | 67,510 |
| 2020-03-11 | 2020-03-09 | 5.600 | 31,200 | +1,600 | 0.01% | 174,720 |
| 2020-02-27 | 2020-02-25 | 6.650 | 29,600 | +1,400 | 0.01% | 196,840 |
| 2020-02-17 | 2020-02-13 | 7.300 | 28,200 | +1,400 | 0.01% | 205,860 |
| 2020-02-05 | 2020-02-03 | 7.500 | 26,800 | +200 | 0.01% | 201,000 |
| 2019-12-04 | 2019-12-02 | 8.200 | 26,600 | +2,000 | 0.01% | 218,120 |
| 2019-12-03 | 2019-11-29 | 8.800 | 24,600 | +2,000 | 0.01% | 216,480 |
| 2019-11-20 | 2019-11-18 | 9.500 | 22,600 | +2,000 | 0.01% | 214,700 |
| 2019-10-24 | 2019-10-22 | 10.100 | 20,600 | +2,000 | 0.01% | 208,060 |
| 2019-10-23 | 2019-10-21 | 10.100 | 18,600 | +3,000 | 0.00% | 187,860 |
| 2019-10-11 | 2019-10-09 | 10.450 | 15,600 | +3,600 | 0.00% | 163,020 |
| 2019-10-10 | 2019-10-08 | 10.900 | 12,000 | +1,400 | 0.00% | 130,800 |
| 2019-10-08 | 2019-10-03 | 11.000 | 10,600 | +1,000 | 0.00% | 116,600 |
| 2019-10-04 | 2019-10-02 | 11.500 | 9,600 | +1,000 | 0.00% | 110,400 |
| 2019-10-02 | 2019-09-27 | 13.500 | 8,600 | -14,200 | 0.00% | 116,100 |
| 2019-08-29 | 2019-08-27 | 10.350 | 22,800 | +2,800 | 0.01% | 235,980 |
| 2019-08-22 | 2019-08-20 | 10.450 | 20,000 | +1,600 | 0.01% | 209,000 |
| 2019-08-21 | 2019-08-19 | 11.300 | 18,400 | +2,000 | 0.00% | 207,920 |
| 2019-08-15 | 2019-08-13 | 12.450 | 16,400 | +1,200 | 0.00% | 204,180 |
| 2019-08-13 | 2019-08-09 | 13.250 | 15,200 | +1,200 | 0.00% | 201,400 |
| 2019-08-12 | 2019-08-08 | 15.250 | 14,000 | -3,400 | 0.00% | 213,500 |
| 2019-08-09 | 2019-08-07 | 11.550 | 17,400 | +1,400 | 0.00% | 200,970 |
| 2019-07-26 | 2019-07-24 | 14.750 | 16,000 | -9,100 | 0.00% | 236,000 |
| 2019-07-25 | 2019-07-23 | 15.000 | 25,100 | +9,100 | 0.01% | 376,500 |
| 2019-07-11 | 2019-07-09 | 14.750 | 16,000 | -2,000 | 0.00% | 236,000 |
| 2019-07-09 | 2019-07-05 | 12.450 | 18,000 | +2,000 | 0.00% | 224,100 |
| 2019-07-08 | 2019-07-04 | 15.000 | 16,000 | +2,000 | 0.00% | 240,000 |
| 2019-07-05 | 2019-07-03 | 18.000 | 14,000 | +5,400 | 0.00% | 252,000 |
| 2019-06-19 | 2019-06-17 | 24.750 | 8,600 | +600 | 0.00% | 212,850 |
| 2019-06-13 | 2019-06-11 | 28.000 | 8,000 | +1,800 | 0.00% | 224,000 |
| 2019-06-12 | 2019-06-10 | 31.000 | 6,200 | +400 | 0.00% | 192,200 |
| 2019-06-11 | 2019-06-06 | 32.000 | 5,800 | -200 | 0.00% | 185,600 |
| 2019-06-10 | 2019-06-05 | 32.500 | 6,000 | -200 | 0.00% | 195,000 |
| 2019-06-06 | 2019-06-04 | 33.500 | 6,200 | -200 | 0.00% | 207,700 |
| 2019-06-04 | 2019-05-31 | 36.500 | 6,400 | -2,900 | 0.00% | 233,600 |
| 2019-06-03 | 2019-05-30 | 41.500 | 9,300 | +400 | 0.00% | 385,950 |
| 2019-05-23 | 2019-05-21 | 41.500 | 8,900 | -2,000 | 0.00% | 369,350 |
| 2019-05-15 | 2019-05-10 | 37.500 | 10,900 | +800 | 0.00% | 408,750 |
| 2019-05-09 | 2019-05-07 | 39.000 | 10,100 | +600 | 0.00% | 393,900 |
| 2019-05-08 | 2019-05-06 | 41.500 | 9,500 | +600 | 0.00% | 394,250 |
| 2019-05-02 | 2019-04-29 | 44.000 | 8,900 | -600 | 0.00% | 391,600 |
| 2019-04-29 | 2019-04-25 | 42.000 | 9,500 | +600 | 0.00% | 399,000 |
| 2019-04-26 | 2019-04-24 | 43.500 | 8,900 | +800 | 0.00% | 387,150 |
| 2019-04-23 | 2019-04-17 | 46.500 | 8,100 | +600 | 0.00% | 376,650 |
| 2019-04-12 | 2019-04-10 | 49.000 | 7,500 | +400 | 0.00% | 367,500 |
| 2019-04-10 | 2019-04-08 | 50.000 | 7,100 | +400 | 0.00% | 355,000 |
| 2019-04-09 | 2019-04-04 | 51.000 | 6,700 | -2,000 | 0.00% | 341,700 |
| 2019-04-08 | 2019-04-03 | 51.500 | 8,700 | +4,000 | 0.00% | 448,050 |
| 2019-04-04 | 2019-04-02 | 50.000 | 4,700 | +800 | 0.00% | 235,000 |
| 2019-04-03 | 2019-04-01 | 51.000 | 3,900 | +1,600 | 0.00% | 198,900 |
| 2019-04-01 | 2019-03-28 | 52.000 | 2,300 | -2,000 | 0.00% | 119,600 |
| 2019-03-29 | 2019-03-27 | 47.000 | 4,300 | -800 | 0.00% | 202,100 |
| 2019-03-28 | 2019-03-26 | 42.500 | 5,100 | -400 | 0.00% | 216,750 |
| 2019-03-27 | 2019-03-25 | 41.500 | 5,500 | +1,200 | 0.00% | 228,250 |
| 2019-03-26 | 2019-03-22 | 49.000 | 4,300 | -4,800 | 0.00% | 210,700 |
| 2019-03-25 | 2019-03-21 | 44.500 | 9,100 | +400 | 0.00% | 404,950 |
| 2019-03-22 | 2019-03-20 | 48.000 | 8,700 | +2,800 | 0.00% | 417,600 |
| 2019-03-21 | 2019-03-19 | 56.000 | 5,900 | +400 | 0.00% | 330,400 |
| 2019-03-20 | 2019-03-18 | 58.500 | 5,500 | +4,100 | 0.00% | 321,750 |
| 2019-03-13 | 2019-03-11 | 61.500 | 1,400 | +400 | 0.00% | 86,100 |
| 2019-03-08 | 2019-03-06 | 72.500 | 1,000 | +400 | 0.00% | 72,500 |
| 2019-02-01 | 2019-01-30 | 83.000 | 600 | -300 | 0.00% | 49,800 |
| 2019-01-31 | 2019-01-29 | 81.500 | 900 | +300 | 0.00% | 73,350 |
| 2018-05-29 | 2018-05-25 | 193.062 | 600 | -3 | 0.00% | 115,837 |
| 2018-02-12 | 2018-02-08 | 179.130 | 603 | -2,010 | 0.00% | 108,015 |
| 2018-02-09 | 2018-02-07 | 179.130 | 2,613 | -2,009 | 0.00% | 468,067 |
| 2018-02-08 | 2018-02-06 | 178.135 | 4,622 | -402 | 0.00% | 823,340 |
| 2018-02-06 | 2018-02-02 | 180.125 | 5,024 | -1,005 | 0.00% | 904,949 |
| 2018-02-05 | 2018-02-01 | 179.130 | 6,029 | -1,005 | 0.00% | 1,079,975 |
| 2018-02-02 | 2018-01-31 | 183.608 | 7,034 | +1,105 | 0.00% | 1,291,501 |
| 2018-02-01 | 2018-01-30 | 187.091 | 5,929 | -703 | 0.00% | 1,109,265 |
| 2018-01-31 | 2018-01-29 | 195.550 | 6,632 | +1,005 | 0.00% | 1,296,890 |
| 2018-01-30 | 2018-01-26 | 204.507 | 5,627 | +3,014 | 0.00% | 1,150,760 |
| 2018-01-29 | 2018-01-25 | 206.497 | 2,613 | +603 | 0.00% | 539,577 |
| 2018-01-26 | 2018-01-24 | 216.946 | 2,010 | +402 | 0.00% | 436,062 |
| 2018-01-23 | 2018-01-19 | 210.478 | 1,608 | +1,005 | 0.00% | 338,448 |
| 2017-05-23 | 2017-05-19 | 163.354 | 603 | -3 | 0.00% | 98,503 |
| 2017-04-05 | 2017-03-31 | 170.284 | 606 | -3,030 | 0.00% | 103,192 |
| 2017-04-03 | 2017-03-30 | 169.294 | 3,636 | +3,030 | 0.00% | 615,554 |
| 2017-03-28 | 2017-03-24 | 168.304 | 606 | -2,020 | 0.00% | 101,992 |
| 2017-03-27 | 2017-03-23 | 167.314 | 2,626 | +2,020 | 0.00% | 439,367 |
| 2017-02-23 | 2017-02-21 | 148.504 | 606 | -202 | 0.00% | 89,993 |
| 2017-02-20 | 2017-02-16 | 148.504 | 808 | +202 | 0.00% | 119,991 |
| 2016-12-20 | 2016-12-16 | 174.739 | 606 | -202 | 0.00% | 105,892 |
| 2016-12-19 | 2016-12-15 | 175.729 | 808 | +202 | 0.00% | 141,989 |
| 2016-08-19 | 2016-08-17 | 173.254 | 606 | -1,010 | 0.00% | 104,992 |
| 2016-08-16 | 2016-08-12 | 169.294 | 1,616 | +1,010 | 0.00% | 273,580 |
| 2016-06-23 | 2016-06-21 | 169.789 | 606 | -152 | 0.00% | 102,892 |
| 2016-05-24 | 2016-05-20 | 131.586 | 758 | -3 | 0.00% | 99,742 |
| 2016-05-12 | 2016-05-10 | 127.643 | 761 | -2,232 | 0.00% | 97,136 |
| 2016-05-11 | 2016-05-09 | 125.179 | 2,993 | +2,232 | 0.00% | 374,661 |
| 2015-07-10 | 2015-07-08 | 46.819 | 761 | -1,014 | 0.00% | 35,629 |
| 2014-12-18 | 2014-12-16 | 28.091 | 1,775 | +1,014 | 0.00% | 49,862 |
| 2014-12-09 | 2014-12-05 | 25.134 | 761 | -609 | 0.00% | 19,127 |
| 2014-04-04 | 2014-04-02 | 11.877 | 1,370 | -3,652 | 0.00% | 16,272 |
| 2014-03-31 | 2014-03-27 | 13.799 | 5,022 | +3,652 | 0.01% | 69,300 |
| 2014-03-25 | 2014-03-21 | 15.278 | 1,370 | -5,478 | 0.00% | 20,931 |
| 2014-02-20 | 2014-02-18 | 14.046 | 6,848 | +1,420 | 0.02% | 96,185 |
| 2013-12-18 | 2013-12-16 | 7.294 | 5,428 | +4,058 | 0.01% | 39,591 |
| 2013-11-15 | 2013-11-13 | 1,370 | -3,464 | 0.02% | ||
| 2007-06-26 | 2007-06-22 | 4,834 | 0.02% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy