History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.340 0 +0
2025-10-10 2025-10-08 0.340 0 +0
2025-10-09 2025-10-06 0.340 0 +0
2025-10-08 2025-10-03 0.340 0 +0
2025-10-06 2025-10-02 0.340 0 +0
2025-10-03 2025-09-30 0.340 0 +0
2025-10-02 2025-09-29 0.340 0 +0
2025-09-30 2025-09-26 0.340 0 +0
2025-09-29 2025-09-25 0.340 0 +0
2025-09-26 2025-09-24 0.340 0 +0
2025-09-25 2025-09-23 0.340 0 +0
2025-09-24 2025-09-22 0.340 0 +0
2025-09-23 2025-09-19 0.340 0 +0
2025-09-22 2025-09-18 0.340 0 +0
2025-09-19 2025-09-17 0.340 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.340 0 +0
2025-09-16 2025-09-12 0.340 0 +0
2025-09-15 2025-09-11 0.340 0 +0
2025-09-12 2025-09-10 0.340 0 +0
2025-09-11 2025-09-09 0.340 0 +0
2025-09-10 2025-09-08 0.340 0 +0
2025-09-09 2025-09-05 0.340 0 +0
2025-09-08 2025-09-04 0.340 0 +0
2025-09-05 2025-09-03 0.340 0 +0
2025-09-04 2025-09-02 0.340 0 +0
2025-09-03 2025-09-01 0.340 0 +0
2025-09-02 2025-08-29 0.340 0 +0
2025-09-01 2025-08-28 0.340 0 +0
2025-08-29 2025-08-27 0.345 0 +0
2025-08-28 2025-08-26 0.350 0 +0
2025-08-27 2025-08-25 0.355 0 +0
2025-08-26 2025-08-22 0.340 0 +0
2025-08-25 2025-08-21 0.340 0 +0
2025-08-22 2025-08-20 0.340 0 +0
2025-08-21 2025-08-19 0.340 0 +0
2025-08-20 2025-08-18 0.340 0 +0
2025-08-19 2025-08-15 0.340 0 +0
2025-08-18 2025-08-14 0.340 0 +0
2025-08-15 2025-08-13 0.340 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.335 0 +0
2025-08-12 2025-08-08 0.315 0 +0
2025-08-11 2025-08-07 0.320 0 +0
2025-08-08 2025-08-06 0.330 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.350 0 +0
2025-08-04 2025-07-31 0.360 0 +0
2025-08-01 2025-07-30 0.360 0 +0
2025-07-31 2025-07-29 0.365 0 +0
2025-07-30 2025-07-28 0.375 0 +0
2025-07-29 2025-07-25 0.380 0 +0
2025-07-28 2025-07-24 0.385 0 +0
2025-07-25 2025-07-23 0.390 0 +0
2025-07-24 2025-07-22 0.405 0 +0
2025-07-23 2025-07-21 0.405 0 +0
2025-07-22 2025-07-18 0.490 0 +0
2025-07-21 2025-07-17 0.390 0 +0
2025-07-18 2025-07-16 0.390 0 +0
2025-07-17 2025-07-15 0.395 0 +0
2025-07-16 2025-07-14 0.395 0 +0
2025-07-15 2025-07-11 0.385 0 +0
2025-07-14 2025-07-10 0.385 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.400 0 +0
2025-07-09 2025-07-07 0.420 0 +0
2025-07-08 2025-07-04 0.470 0 +0
2025-07-07 2025-07-03 0.470 0 +0
2025-07-04 2025-07-02 0.400 0 +0
2025-07-03 2025-06-30 0.410 0 +0
2025-07-02 2025-06-27 0.390 0 +0
2025-06-30 2025-06-26 0.390 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.415 0 +0
2025-06-25 2025-06-23 0.415 0 +0
2025-06-24 2025-06-20 0.420 0 +0
2025-06-23 2025-06-19 0.420 0 +0
2025-06-20 2025-06-18 0.420 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.500 0 +0
2025-06-17 2025-06-13 0.420 0 +0
2025-06-16 2025-06-12 0.455 0 +0
2025-06-13 2025-06-11 0.455 0 +0
2025-06-12 2025-06-10 0.380 0 +0
2025-06-11 2025-06-09 0.400 0 +0
2025-06-10 2025-06-06 0.460 0 +0
2025-06-09 2025-06-05 0.460 0 +0
2025-06-06 2025-06-04 0.460 0 +0
2025-06-05 2025-06-03 0.460 0 +0
2025-06-04 2025-06-02 0.345 0 +0
2025-06-03 2025-05-30 0.360 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.395 0 +0
2025-05-29 2025-05-27 0.390 0 +0
2025-05-28 2025-05-26 0.405 0 +0
2025-05-27 2025-05-23 0.445 0 +0
2025-05-26 2025-05-22 0.380 0 +0
2025-05-23 2025-05-21 0.380 0 +0
2025-05-22 2025-05-20 0.390 0 +0
2025-05-21 2025-05-19 0.420 0 +0
2025-05-20 2025-05-16 0.480 0 +0
2025-05-19 2025-05-15 0.495 0 +0
2025-05-16 2025-05-14 0.470 0 +0
2025-05-15 2025-05-13 0.400 0 +0
2025-05-14 2025-05-12 0.340 0 +0
2025-05-13 2025-05-09 0.355 0 +0
2025-05-12 2025-05-08 0.385 0 +0
2025-05-09 2025-05-07 0.400 0 +0
2025-05-08 2025-05-06 0.465 0 +0
2025-05-07 2025-05-02 0.480 0 +0
2025-05-06 2025-04-30 0.480 0 +0
2025-05-02 2025-04-29 0.400 0 +0
2025-04-30 2025-04-28 0.415 0 +0
2025-04-29 2025-04-25 0.410 0 +0
2025-04-28 2025-04-24 0.365 0 +0
2025-04-25 2025-04-23 0.365 0 +0
2025-04-24 2025-04-22 0.370 0 +0
2025-04-23 2025-04-17 0.350 0 +0
2025-04-22 2025-04-16 0.360 0 +0
2025-04-17 2025-04-15 0.350 0 +0
2025-04-16 2025-04-14 0.345 0 +0
2025-04-15 2025-04-11 0.345 0 +0
2025-04-14 2025-04-10 0.345 0 +0
2025-04-11 2025-04-09 0.355 0 +0
2025-04-10 2025-04-08 0.365 0 +0
2025-04-09 2025-04-07 0.390 0 +0
2025-04-08 2025-04-03 0.415 0 +0
2025-04-07 2025-04-02 0.440 0 +0
2025-04-03 2025-04-01 0.455 0 +0
2025-04-02 2025-03-31 0.455 0 +0
2025-04-01 2025-03-28 0.440 0 +0
2025-03-31 2025-03-27 0.440 0 +0
2025-03-28 2025-03-26 0.465 0 +0
2025-03-27 2025-03-25 0.475 0 +0
2025-03-26 2025-03-24 0.475 0 +0
2025-03-25 2025-03-21 0.475 0 +0
2025-03-24 2025-03-20 0.495 0 +0
2025-03-21 2025-03-19 0.420 0 +0
2025-03-20 2025-03-18 0.450 0 +0
2025-03-19 2025-03-17 0.470 0 +0
2025-03-18 2025-03-14 0.495 0 +0
2025-03-17 2025-03-13 0.475 0 +0
2025-03-14 2025-03-12 0.490 0 +0
2025-03-13 2025-03-11 0.495 0 +0
2025-03-12 2025-03-10 0.470 0 +0
2025-03-11 2025-03-07 0.475 0 +0
2025-03-10 2025-03-06 0.495 0 +0
2025-03-07 2025-03-05 0.500 0 +0
2025-03-06 2025-03-04 0.495 0 +0
2025-03-05 2025-03-03 0.495 0 +0
2025-03-04 2025-02-28 0.475 0 +0
2025-03-03 2025-02-27 0.485 0 +0
2025-02-28 2025-02-26 0.450 0 +0
2025-02-27 2025-02-25 0.455 0 +0
2025-02-26 2025-02-24 0.465 0 +0
2025-02-25 2025-02-21 0.480 0 +0
2025-02-24 2025-02-20 0.495 0 +0
2025-02-21 2025-02-19 0.510 0 +0
2025-02-20 2025-02-18 0.520 0 +0
2025-02-19 2025-02-17 0.520 0 +0
2025-02-18 2025-02-14 0.495 0 +0
2025-02-17 2025-02-13 0.495 0 +0
2025-02-14 2025-02-12 0.495 0 +0
2025-02-13 2025-02-11 0.500 0 +0
2025-02-12 2025-02-10 0.500 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.510 0 +0
2025-02-07 2025-02-05 0.530 0 +0
2025-02-06 2025-02-04 0.550 0 +0
2025-02-05 2025-02-03 0.550 0 +0
2025-02-04 2025-01-28 0.560 0 +0
2025-02-03 2025-01-24 0.540 0 +0
2025-01-27 2025-01-23 0.540 0 +0
2025-01-24 2025-01-22 0.550 0 +0
2025-01-23 2025-01-21 0.520 0 +0
2025-01-22 2025-01-20 0.550 0 +0
2025-01-21 2025-01-17 0.550 0 +0
2025-01-20 2025-01-16 0.510 0 +0
2025-01-17 2025-01-15 0.540 0 +0
2025-01-16 2025-01-14 0.550 0 +0
2025-01-15 2025-01-13 0.490 0 +0
2025-01-14 2025-01-10 0.490 0 +0
2025-01-13 2025-01-09 0.520 0 +0
2025-01-10 2025-01-08 0.480 0 +0
2025-01-09 2025-01-07 0.495 0 +0
2025-01-08 2025-01-06 0.500 0 +0
2025-01-07 2025-01-03 0.500 0 +0
2025-01-06 2025-01-02 0.520 0 +0
2025-01-03 2024-12-31 0.500 0 +0
2025-01-02 2024-12-27 0.520 0 +0
2024-12-30 2024-12-24 0.490 0 +0
2024-12-27 2024-12-20 0.550 0 +0
2024-12-23 2024-12-19 0.550 0 +0
2024-12-20 2024-12-18 0.550 0 +0
2024-12-19 2024-12-17 0.550 0 +0
2024-12-18 2024-12-16 0.560 0 +0
2024-12-17 2024-12-13 0.610 0 +0
2024-12-16 2024-12-12 0.570 0 +0
2024-12-13 2024-12-11 0.590 0 +0
2024-12-12 2024-12-10 0.630 0 +0
2024-12-11 2024-12-09 0.630 0 +0
2024-12-10 2024-12-06 0.560 0 +0
2024-12-09 2024-12-05 0.560 0 +0
2024-12-06 2024-12-04 0.540 0 +0
2024-12-05 2024-12-03 0.560 0 +0
2024-12-04 2024-12-02 0.560 0 +0
2024-12-03 2024-11-29 0.550 0 +0
2024-12-02 2024-11-28 0.540 0 +0
2024-11-29 2024-11-27 0.540 0 +0
2024-11-28 2024-11-26 0.550 0 +0
2024-11-27 2024-11-25 0.570 0 +0
2024-11-26 2024-11-22 0.590 0 +0
2024-11-25 2024-11-21 0.620 0 +0
2024-11-22 2024-11-20 0.640 0 +0
2024-11-21 2024-11-19 0.650 0 +0
2024-11-20 2024-11-18 0.640 0 +0
2024-11-19 2024-11-15 0.630 0 +0
2024-11-18 2024-11-14 0.540 0 +0
2024-11-15 2024-11-13 0.540 0 +0
2024-11-14 2024-11-12 0.530 0 +0
2024-11-13 2024-11-11 0.465 0 +0
2024-11-12 2024-11-08 0.450 0 +0
2024-11-11 2024-11-07 0.480 0 +0
2024-11-08 2024-11-06 0.500 0 +0
2024-11-07 2024-11-05 0.510 0 +0
2024-11-06 2024-11-04 0.540 0 +0
2024-11-05 2024-11-01 0.580 0 +0
2024-11-04 2024-10-31 0.580 0 +0
2024-11-01 2024-10-30 0.600 0 +0
2024-10-31 2024-10-29 0.620 0 +0
2024-10-30 2024-10-28 0.620 0 +0
2024-10-29 2024-10-25 0.620 0 +0
2024-10-28 2024-10-24 0.630 0 +0
2024-10-25 2024-10-23 0.580 0 +0
2024-10-24 2024-10-22 0.580 0 +0
2024-10-23 2024-10-21 0.620 0 +0
2024-10-22 2024-10-18 0.640 0 +0
2024-10-21 2024-10-17 0.640 0 +0
2024-10-18 2024-10-16 0.650 0 +0
2024-10-17 2024-10-15 0.670 0 +0
2024-10-16 2024-10-14 0.620 0 +0
2024-10-15 2024-10-10 0.610 0 +0
2024-10-14 2024-10-09 0.640 0 +0
2024-10-10 2024-10-08 0.700 0 +0
2024-10-09 2024-10-07 0.750 0 +0
2024-10-08 2024-10-04 0.740 0 +0
2024-10-07 2024-10-03 0.640 0 +0
2024-10-04 2024-10-02 0.460 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.395 0 +0
2024-09-30 2024-09-26 0.390 0 +0
2024-09-27 2024-09-25 0.410 0 +0
2024-09-26 2024-09-24 0.425 0 +0
2024-09-25 2024-09-23 0.425 0 +0
2024-09-24 2024-09-20 0.420 0 +0
2024-09-23 2024-09-19 0.440 0 +0
2024-09-20 2024-09-17 0.425 0 +0
2024-09-19 2024-09-16 0.410 0 +0
2024-09-17 2024-09-13 0.390 0 +0
2024-09-16 2024-09-12 0.380 0 +0
2024-09-13 2024-09-11 0.375 0 +0
2024-09-12 2024-09-10 0.375 0 +0
2024-09-11 2024-09-09 0.370 0 +0
2024-09-10 2024-09-05 0.385 0 +0
2024-09-09 2024-09-04 0.385 0 +0
2024-09-05 2024-09-03 0.385 0 +0
2024-09-04 2024-09-02 0.380 0 +0
2024-09-03 2024-08-30 0.380 0 +0
2024-09-02 2024-08-29 0.375 0 +0
2024-08-30 2024-08-28 0.355 0 +0
2024-08-29 2024-08-27 0.355 0 +0
2024-08-28 2024-08-26 0.360 0 +0
2024-08-27 2024-08-23 0.390 0 +0
2024-08-26 2024-08-22 0.390 0 +0
2024-08-23 2024-08-21 0.390 0 +0
2024-08-22 2024-08-20 0.410 0 +0
2024-08-21 2024-08-19 0.415 0 +0
2024-08-20 2024-08-16 0.415 0 +0
2024-08-19 2024-08-15 0.420 0 +0
2024-08-16 2024-08-14 0.425 0 +0
2024-08-15 2024-08-13 0.435 0 +0
2024-08-14 2024-08-12 0.440 0 +0
2024-08-13 2024-08-09 0.445 0 +0
2024-08-12 2024-08-08 0.460 0 +0
2024-08-09 2024-08-07 0.480 0 +0
2024-08-08 2024-08-06 0.480 0 +0
2024-08-07 2024-08-05 0.445 0 +0
2024-08-06 2024-08-02 0.445 0 +0
2024-08-05 2024-08-01 0.455 0 +0
2024-08-02 2024-07-31 0.465 0 +0
2024-08-01 2024-07-30 0.465 0 +0
2024-07-31 2024-07-29 0.470 0 +0
2024-07-30 2024-07-26 0.470 0 +0
2024-07-29 2024-07-25 0.470 0 +0
2024-07-26 2024-07-24 0.470 0 +0
2024-07-25 2024-07-23 0.470 0 +0
2024-07-24 2024-07-22 0.485 0 +0
2024-07-23 2024-07-19 0.470 0 +0
2024-07-22 2024-07-18 0.485 0 +0
2024-07-19 2024-07-17 0.455 0 +0
2024-07-18 2024-07-16 0.460 0 +0
2024-07-17 2024-07-15 0.475 0 +0
2024-07-16 2024-07-12 0.455 0 +0
2024-07-15 2024-07-11 0.455 0 +0
2024-07-12 2024-07-10 0.465 0 +0
2024-07-11 2024-07-09 0.470 0 +0
2024-07-10 2024-07-08 0.490 0 +0
2024-07-09 2024-07-05 0.470 0 +0
2024-07-08 2024-07-04 0.485 0 +0
2024-07-05 2024-07-03 0.465 0 +0
2024-07-04 2024-07-02 0.470 0 +0
2024-07-03 2024-06-28 0.465 0 +0
2024-07-02 2024-06-27 0.445 0 +0
2024-06-28 2024-06-26 0.430 0 +0
2024-06-27 2024-06-25 0.400 0 +0
2024-06-26 2024-06-24 0.415 0 +0
2024-06-25 2024-06-21 0.405 0 +0
2024-06-24 2024-06-20 0.420 0 +0
2024-06-21 2024-06-19 0.445 0 +0
2024-06-20 2024-06-18 0.450 0 +0
2024-06-19 2024-06-17 0.460 0 +0
2024-06-18 2024-06-14 0.480 0 +0
2024-06-17 2024-06-13 0.500 0 +0
2024-06-14 2024-06-12 0.465 0 +0
2024-06-13 2024-06-11 0.465 0 +0
2024-06-12 2024-06-07 0.475 0 +0
2024-06-11 2024-06-06 0.475 0 +0
2024-06-07 2024-06-05 0.485 0 +0
2024-06-06 2024-06-04 0.485 0 +0
2024-06-05 2024-06-03 0.460 0 +0
2024-06-04 2024-05-31 0.460 0 +0
2024-06-03 2024-05-30 0.460 0 +0
2024-05-31 2024-05-29 0.460 0 +0
2024-05-30 2024-05-28 0.450 0 +0
2024-05-29 2024-05-27 0.455 0 +0
2024-05-28 2024-05-24 0.460 0 +0
2024-05-27 2024-05-23 0.460 0 +0
2024-05-24 2024-05-22 0.455 0 +0
2024-05-23 2024-05-21 0.455 0 +0
2024-05-22 2024-05-20 0.465 0 +0
2024-05-21 2024-05-17 0.465 0 +0
2024-05-20 2024-05-16 0.475 0 +0
2024-05-17 2024-05-14 0.460 0 +0
2024-05-16 2024-05-13 0.460 0 +0
2024-05-14 2024-05-10 0.480 0 +0
2024-05-13 2024-05-09 0.480 0 +0
2024-05-10 2024-05-08 0.465 0 +0
2024-05-09 2024-05-07 0.460 0 +0
2024-05-08 2024-05-06 0.460 0 +0
2024-05-07 2024-05-03 0.465 0 +0
2024-05-06 2024-05-02 0.470 0 +0
2024-05-03 2024-04-30 0.470 0 +0
2024-05-02 2024-04-29 0.475 0 +0
2024-04-30 2024-04-26 0.425 0 +0
2024-04-29 2024-04-25 0.425 0 +0
2024-04-26 2024-04-24 0.430 0 +0
2024-04-25 2024-04-23 0.430 0 +0
2024-04-24 2024-04-22 0.425 0 +0
2024-04-23 2024-04-19 0.425 0 +0
2024-04-22 2024-04-18 0.430 0 +0
2024-04-19 2024-04-17 0.440 0 +0
2024-04-18 2024-04-16 0.440 0 +0
2024-04-17 2024-04-15 0.455 0 +0
2024-04-16 2024-04-12 0.455 0 +0
2024-04-15 2024-04-11 0.460 0 +0
2024-04-12 2024-04-10 0.475 0 +0
2024-04-11 2024-04-09 0.480 0 +0
2024-04-10 2024-04-08 0.485 0 +0
2024-04-09 2024-04-05 0.490 0 +0
2024-04-08 2024-04-03 0.490 0 +0
2024-04-05 2024-04-02 0.490 0 +0
2024-04-03 2024-03-28 0.490 0 +0
2024-04-02 2024-03-27 0.495 0 +0
2024-03-28 2024-03-26 0.495 0 +0
2024-03-27 2024-03-25 0.465 0 +0
2024-03-26 2024-03-22 0.465 0 +0
2024-03-25 2024-03-21 0.465 0 +0
2024-03-22 2024-03-20 0.470 0 +0
2024-03-21 2024-03-19 0.475 0 +0
2024-03-20 2024-03-18 0.475 0 +0
2024-03-19 2024-03-15 0.485 0 +0
2024-03-18 2024-03-14 0.495 0 +0
2024-03-15 2024-03-13 0.495 0 +0
2024-03-14 2024-03-12 0.500 0 +0
2024-03-13 2024-03-11 0.500 0 +0
2024-03-12 2024-03-08 0.510 0 +0
2024-03-11 2024-03-07 0.520 0 +0
2024-03-08 2024-03-06 0.540 0 +0
2024-03-07 2024-03-05 0.550 0 +0
2024-03-06 2024-03-04 0.550 0 +0
2024-03-05 2024-03-01 0.590 0 +0
2024-03-04 2024-02-29 0.590 0 +0
2024-03-01 2024-02-28 0.600 0 +0
2024-02-29 2024-02-27 0.620 0 +0
2024-02-28 2024-02-26 0.620 0 +0
2024-02-27 2024-02-23 0.630 0 +0
2024-02-26 2024-02-22 0.630 0 +0
2024-02-23 2024-02-21 0.640 0 +0
2024-02-22 2024-02-20 0.640 0 +0
2024-02-21 2024-02-19 0.640 0 +0
2024-02-20 2024-02-16 0.650 0 +0
2024-02-19 2024-02-15 0.650 0 +0
2024-02-16 2024-02-14 0.650 0 +0
2024-02-15 2024-02-09 0.640 0 +0
2024-02-14 2024-02-07 0.650 0 +0
2024-02-08 2024-02-06 0.650 0 +0
2024-02-07 2024-02-05 0.600 0 +0
2024-02-06 2024-02-02 0.600 0 +0
2024-02-05 2024-02-01 0.600 0 +0
2024-02-02 2024-01-31 0.600 0 +0
2024-02-01 2024-01-30 0.600 0 +0
2024-01-31 2024-01-29 0.620 0 +0
2024-01-30 2024-01-26 0.620 0 +0
2024-01-29 2024-01-25 0.630 0 +0
2024-01-26 2024-01-24 0.640 0 +0
2024-01-25 2024-01-23 0.650 0 +0
2024-01-24 2024-01-22 0.650 0 +0
2024-01-23 2024-01-19 0.640 0 +0
2024-01-22 2024-01-18 0.640 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.680 0 +0
2024-01-17 2024-01-15 0.680 0 +0
2024-01-16 2024-01-12 0.680 0 +0
2024-01-15 2024-01-11 0.680 0 +0
2024-01-12 2024-01-10 0.680 0 +0
2024-01-11 2024-01-09 0.700 0 +0
2024-01-10 2024-01-08 0.720 0 +0
2024-01-09 2024-01-05 0.700 0 +0
2024-01-08 2024-01-04 0.710 0 +0
2024-01-05 2024-01-03 0.700 0 +0
2024-01-04 2024-01-02 0.680 0 +0
2024-01-03 2023-12-29 0.630 0 +0
2024-01-02 2023-12-28 0.580 0 +0
2023-12-29 2023-12-27 0.580 0 +0
2023-12-28 2023-12-22 0.590 0 +0
2023-12-27 2023-12-21 0.590 0 +0
2023-12-22 2023-12-20 0.580 0 +0
2023-12-21 2023-12-19 0.580 0 +0
2023-12-20 2023-12-18 0.530 0 +0
2023-12-19 2023-12-15 0.495 0 +0
2023-12-18 2023-12-14 0.485 0 +0
2023-12-15 2023-12-13 0.470 0 +0
2023-12-14 2023-12-12 0.475 0 +0
2023-12-13 2023-12-11 0.475 0 +0
2023-12-12 2023-12-08 0.480 0 +0
2023-12-11 2023-12-07 0.485 0 +0
2023-12-08 2023-12-06 0.490 0 +0
2023-12-07 2023-12-05 0.500 0 +0
2023-12-06 2023-12-04 0.510 0 +0
2023-12-05 2023-12-01 0.550 0 +0
2023-12-04 2023-11-30 0.550 0 +0
2023-12-01 2023-11-29 0.550 0 +0
2023-11-30 2023-11-28 0.550 0 +0
2023-11-29 2023-11-27 0.550 0 +0
2023-11-28 2023-11-24 0.550 0 +0
2023-11-27 2023-11-23 0.550 0 +0
2023-11-24 2023-11-22 0.550 0 +0
2023-11-23 2023-11-21 0.550 0 +0
2023-11-22 2023-11-20 0.550 0 +0
2023-11-21 2023-11-17 0.550 0 +0
2023-11-20 2023-11-16 0.550 0 +0
2023-11-17 2023-11-15 0.550 0 +0
2023-11-16 2023-11-14 0.650 0 +0
2023-11-15 2023-11-13 0.700 0 +0
2023-11-14 2023-11-10 0.750 0 +0
2023-11-13 2023-11-09 0.750 0 +0
2023-11-10 2023-11-08 0.750 0 +0
2023-11-09 2023-11-07 0.750 0 +0
2023-11-08 2023-11-06 0.750 0 +0
2023-11-07 2023-11-03 0.600 0 +0
2023-11-06 2023-11-02 0.600 0 +0
2023-11-03 2023-11-01 0.650 0 +0
2023-11-02 2023-10-31 0.650 0 +0
2023-11-01 2023-10-30 0.700 0 +0
2023-10-31 2023-10-27 0.700 0 +0
2023-10-30 2023-10-26 0.750 0 +0
2023-10-27 2023-10-25 0.900 0 +0
2023-10-26 2023-10-24 0.750 0 +0
2023-10-25 2023-10-20 0.750 0 +0
2023-10-24 2023-10-19 0.750 0 +0
2023-10-20 2023-10-18 0.800 0 +0
2023-10-19 2023-10-17 0.800 0 +0
2023-10-18 2023-10-16 0.800 0 +0
2023-10-17 2023-10-13 0.850 0 +0
2023-10-16 2023-10-12 0.900 0 +0
2023-10-13 2023-10-11 0.950 0 +0
2023-10-12 2023-10-10 0.950 0 +0
2023-10-11 2023-10-09 0.950 0 +0
2023-10-10 2023-10-06 1.000 0 +0
2023-10-09 2023-10-05 0.950 0 +0
2023-10-06 2023-10-04 0.950 0 +0
2023-10-05 2023-10-03 1.100 0 +0
2023-10-04 2023-09-29 1.250 0 +0
2023-10-03 2023-09-28 1.350 0 +0
2023-09-29 2023-09-27 1.600 0 +0
2023-09-28 2023-09-26 1.500 0 +0
2023-09-27 2023-09-25 1.500 0 +0
2023-09-26 2023-09-22 1.550 0 +0
2023-09-25 2023-09-21 1.550 0 +0
2023-09-22 2023-09-20 1.750 0 +0
2023-09-21 2023-09-19 1.800 0 +0
2023-09-20 2023-09-18 1.800 0 +0
2023-09-19 2023-09-15 1.900 0 +0
2023-09-18 2023-09-14 2.000 0 +0
2023-09-15 2023-09-13 2.100 0 +0
2023-09-14 2023-09-12 2.050 0 +0
2023-09-13 2023-09-11 2.000 0 +0
2023-09-12 2023-09-07 1.900 0 +0
2023-09-11 2023-09-06 1.900 0 +0
2023-09-07 2023-09-05 1.800 0 +0
2023-09-06 2023-09-04 1.850 0 +0
2023-09-05 2023-08-31 1.900 0 +0
2023-09-04 2023-08-30 1.800 0 +0
2023-08-31 2023-08-29 1.850 0 +0
2023-08-30 2023-08-28 1.850 0 +0
2023-08-29 2023-08-25 1.750 0 +0
2023-08-28 2023-08-24 1.750 0 +0
2023-08-25 2023-08-23 1.700 0 +0
2023-08-24 2023-08-22 1.700 0 +0
2023-08-23 2023-08-21 1.700 0 +0
2023-08-22 2023-08-18 1.700 0 +0
2023-08-21 2023-08-17 1.750 0 +0
2023-08-18 2023-08-16 1.750 0 +0
2023-08-17 2023-08-15 1.800 0 +0
2023-08-16 2023-08-14 1.800 0 +0
2023-08-15 2023-08-11 1.800 0 +0
2023-08-14 2023-08-10 1.800 0 +0
2023-08-11 2023-08-09 1.750 0 +0
2023-08-10 2023-08-08 1.850 0 +0
2023-08-09 2023-08-07 1.850 0 +0
2023-08-08 2023-08-04 1.900 0 +0
2023-08-07 2023-08-03 1.850 0 +0
2023-08-04 2023-08-02 1.950 0 +0
2023-08-03 2023-08-01 2.050 0 +0
2023-08-02 2023-07-31 2.000 0 +0
2023-08-01 2023-07-28 1.850 0 +0
2023-07-31 2023-07-27 1.750 0 +0
2023-07-28 2023-07-26 1.900 0 +0
2023-07-27 2023-07-25 2.050 0 +0
2023-07-26 2023-07-24 2.100 0 +0
2023-07-25 2023-07-21 2.150 0 +0
2023-07-24 2023-07-20 2.150 0 +0
2023-07-21 2023-07-19 2.150 0 +0
2023-07-20 2023-07-18 2.150 0 +0
2023-07-19 2023-07-14 2.200 0 +0
2023-07-18 2023-07-13 2.300 0 +0
2023-07-14 2023-07-12 2.350 0 +0
2023-07-13 2023-07-11 2.450 0 +0
2023-07-12 2023-07-10 2.450 0 +0
2023-07-11 2023-07-07 2.400 0 +0
2023-07-10 2023-07-06 2.450 0 +0
2023-07-07 2023-07-05 2.600 0 +0
2023-07-06 2023-07-04 2.650 0 +0
2023-07-05 2023-07-03 2.600 0 +0
2023-07-04 2023-06-30 2.550 0 +0
2023-07-03 2023-06-29 2.500 0 +0
2023-06-30 2023-06-28 2.550 0 +0
2023-06-29 2023-06-27 2.650 0 +0
2023-06-28 2023-06-26 2.600 0 +0
2023-06-27 2023-06-23 2.650 0 +0
2023-06-26 2023-06-21 2.700 0 +0
2023-06-23 2023-06-20 2.900 0 +0
2023-06-21 2023-06-19 3.000 0 +0
2023-06-20 2023-06-16 3.150 0 +0
2023-06-19 2023-06-15 3.150 0 +0
2023-06-16 2023-06-14 3.150 0 +0
2023-06-15 2023-06-13 3.250 0 +0
2023-06-14 2023-06-12 3.400 0 +0
2023-06-13 2023-06-09 3.400 0 +0
2023-06-12 2023-06-08 3.450 0 +0
2023-06-09 2023-06-07 3.550 0 +0
2023-06-08 2023-06-06 3.500 0 +0
2023-06-07 2023-06-05 3.450 0 +0
2023-06-06 2023-06-02 3.550 0 +0
2023-06-05 2023-06-01 3.500 0 +0
2023-06-02 2023-05-31 3.500 0 +0
2023-06-01 2023-05-30 3.600 0 +0
2023-05-31 2023-05-29 3.500 0 +0
2023-05-30 2023-05-25 3.600 0 +0
2023-05-29 2023-05-24 3.650 0 +0
2023-05-25 2023-05-23 4.000 0 +0
2023-05-24 2023-05-22 4.100 0 +0
2023-05-23 2023-05-19 4.350 0 +0
2023-05-22 2023-05-18 4.450 0 +0
2023-05-19 2023-05-17 4.500 0 +0
2023-05-18 2023-05-16 4.500 0 +0
2023-05-17 2023-05-15 4.500 0 +0
2023-05-16 2023-05-12 4.500 0 +0
2023-05-15 2023-05-11 4.450 0 +0
2023-05-12 2023-05-10 4.550 0 +0
2023-05-11 2023-05-09 4.550 0 +0
2023-05-10 2023-05-08 4.600 0 +0
2023-05-09 2023-05-05 4.700 0 +0
2023-05-08 2023-05-04 4.800 0 +0
2023-05-05 2023-05-03 4.950 0 +0
2023-05-04 2023-05-02 5.050 0 +0
2023-05-03 2023-04-28 5.050 0 +0
2023-05-02 2023-04-27 5.150 0 +0
2023-04-28 2023-04-26 5.250 0 +0
2023-04-27 2023-04-25 5.300 0 +0
2023-04-26 2023-04-24 5.450 0 +0
2023-04-25 2023-04-21 5.400 0 +0
2023-04-24 2023-04-20 5.450 0 +0
2023-04-21 2023-04-19 5.500 0 +0
2023-04-20 2023-04-18 5.450 0 +0
2023-04-19 2023-04-17 5.650 0 +0
2023-04-18 2023-04-14 5.800 0 +0
2023-04-17 2023-04-13 6.000 0 +0
2023-04-14 2023-04-12 6.000 0 +0
2023-04-13 2023-04-11 5.900 0 +0
2023-04-12 2023-04-06 5.750 0 +0
2023-04-11 2023-04-04 5.800 0 +0
2023-04-06 2023-04-03 5.750 0 +0
2023-04-04 2023-03-31 5.550 0 +0
2023-04-03 2023-03-30 5.450 0 +0
2023-03-31 2023-03-29 5.300 0 +0
2023-03-30 2023-03-28 5.300 0 +0
2023-03-29 2023-03-27 5.500 0 +0
2023-03-28 2023-03-24 5.600 0 +0
2023-03-27 2023-03-23 5.800 0 +0
2023-03-24 2023-03-22 6.000 0 +0
2023-03-23 2023-03-21 6.100 0 +0
2023-03-22 2023-03-20 5.950 0 +0
2023-03-21 2023-03-17 6.000 0 +0
2023-03-20 2023-03-16 6.000 0 +0
2023-03-17 2023-03-15 5.950 0 +0
2023-03-16 2023-03-14 5.650 0 +0
2023-03-15 2023-03-13 5.600 0 +0
2023-03-14 2023-03-10 5.550 0 +0
2023-03-13 2023-03-09 5.600 0 +0
2023-03-10 2023-03-08 5.650 0 +0
2023-03-09 2023-03-07 5.800 0 +0
2023-03-08 2023-03-06 6.000 0 +0
2023-03-07 2023-03-03 6.100 0 +0
2023-03-06 2023-03-02 6.050 0 +0
2023-03-03 2023-03-01 6.100 0 +0
2023-03-02 2023-02-28 6.100 0 +0
2023-03-01 2023-02-27 6.200 0 +0
2023-02-28 2023-02-24 6.200 0 +0
2023-02-27 2023-02-23 6.250 0 +0
2023-02-24 2023-02-22 6.100 0 +0
2023-02-23 2023-02-21 6.100 0 +0
2023-02-22 2023-02-20 6.000 0 +0
2023-02-21 2023-02-17 6.000 0 +0
2023-02-20 2023-02-16 5.950 0 +0
2023-02-17 2023-02-15 5.950 0 +0
2023-02-16 2023-02-14 6.000 0 +0
2023-02-15 2023-02-13 6.000 0 +0
2023-02-14 2023-02-10 6.000 0 +0
2023-02-13 2023-02-09 6.000 0 +0
2023-02-10 2023-02-08 5.900 0 +0
2023-02-09 2023-02-07 5.850 0 +0
2023-02-08 2023-02-06 5.700 0 +0
2023-02-07 2023-02-03 5.850 0 +0
2023-02-06 2023-02-02 5.850 0 +0
2023-02-03 2023-02-01 5.750 0 +0
2023-02-02 2023-01-31 5.800 0 +0
2023-02-01 2023-01-30 5.850 0 +0
2023-01-31 2023-01-27 5.800 0 +0
2023-01-30 2023-01-26 5.750 0 +0
2023-01-27 2023-01-20 5.750 0 +0
2023-01-26 2023-01-19 5.650 0 +0
2023-01-20 2023-01-18 5.650 0 +0
2023-01-19 2023-01-17 5.550 0 +0
2023-01-18 2023-01-16 5.550 0 +0
2023-01-17 2023-01-13 5.450 0 +0
2023-01-16 2023-01-12 5.550 0 +0
2023-01-13 2023-01-11 5.650 0 +0
2023-01-12 2023-01-10 5.550 0 +0
2023-01-11 2023-01-09 5.600 0 +0
2023-01-10 2023-01-06 5.400 0 +0
2023-01-09 2023-01-05 5.400 0 +0
2023-01-06 2023-01-04 5.400 0 +0
2023-01-05 2023-01-03 5.350 0 +0
2023-01-04 2022-12-30 5.300 0 +0
2023-01-03 2022-12-29 5.250 0 +0
2022-12-30 2022-12-28 5.350 0 +0
2022-12-29 2022-12-23 5.300 0 +0
2022-12-28 2022-12-22 5.350 0 +0
2022-12-23 2022-12-21 5.350 0 +0
2022-12-22 2022-12-20 5.300 0 +0
2022-12-21 2022-12-19 5.300 0 +0
2022-12-20 2022-12-16 5.350 0 +0
2022-12-19 2022-12-15 5.250 0 +0
2022-12-16 2022-12-14 5.250 0 +0
2022-12-15 2022-12-13 5.300 0 +0
2022-12-14 2022-12-12 5.350 0 +0
2022-12-13 2022-12-09 5.200 0 +0
2022-12-12 2022-12-08 5.200 0 +0
2022-12-09 2022-12-07 5.200 0 +0
2022-12-08 2022-12-06 5.100 0 +0
2022-12-07 2022-12-05 5.100 0 +0
2022-12-06 2022-12-02 5.100 0 +0
2022-12-05 2022-12-01 5.100 0 +0
2022-12-02 2022-11-30 5.100 0 +0
2022-12-01 2022-11-29 5.200 0 +0
2022-11-30 2022-11-28 5.250 0 +0
2022-11-29 2022-11-25 5.200 0 +0
2022-11-28 2022-11-24 5.250 0 +0
2022-11-25 2022-11-23 5.150 0 +0
2022-11-24 2022-11-22 5.150 0 +0
2022-11-23 2022-11-21 5.150 0 +0
2022-11-22 2022-11-18 5.150 0 +0
2022-11-21 2022-11-17 5.200 0 +0
2022-11-18 2022-11-16 5.200 0 +0
2022-11-17 2022-11-15 5.250 0 +0
2022-11-16 2022-11-14 5.250 0 +0
2022-11-15 2022-11-11 5.400 0 +0
2022-11-14 2022-11-10 5.350 0 +0
2022-11-11 2022-11-09 5.450 0 +0
2022-11-10 2022-11-08 5.450 0 +0
2022-11-09 2022-11-07 5.400 0 +0
2022-11-08 2022-11-04 5.350 0 +0
2022-11-07 2022-11-03 5.250 0 +0
2022-11-04 2022-11-02 5.250 0 +0
2022-11-03 2022-11-01 5.050 0 +0
2022-11-02 2022-10-31 4.950 0 +0
2022-11-01 2022-10-28 4.850 0 +0
2022-10-31 2022-10-27 4.900 0 +0
2022-10-28 2022-10-26 4.850 0 +0
2022-10-27 2022-10-25 4.750 0 +0
2022-10-26 2022-10-24 4.700 0 +0
2022-10-25 2022-10-21 4.800 0 +0
2022-10-24 2022-10-20 4.800 0 +0
2022-10-21 2022-10-19 4.850 0 +0
2022-10-20 2022-10-18 4.950 0 +0
2022-10-19 2022-10-17 4.950 0 +0
2022-10-18 2022-10-14 4.850 0 +0
2022-10-17 2022-10-13 4.650 0 +0
2022-10-14 2022-10-12 4.650 0 +0
2022-10-13 2022-10-11 5.550 0 +0
2022-10-12 2022-10-10 6.200 0 +0
2022-10-11 2022-10-07 10.100 0 +0
2022-10-10 2022-10-06 10.100 0 +0
2022-10-07 2022-10-05 12.750 0 +0
2022-10-06 2022-10-03 12.500 0 +0
2022-10-05 2022-09-30 11.450 0 +0
2022-10-03 2022-09-29 11.250 0 +0
2022-09-30 2022-09-28 11.150 0 +0
2022-09-29 2022-09-27 11.100 0 +0
2022-09-28 2022-09-26 10.950 0 +0
2022-09-27 2022-09-23 10.600 0 +0
2022-09-26 2022-09-22 10.350 0 +0
2022-09-23 2022-09-21 10.450 0 +0
2022-09-22 2022-09-20 10.350 0 +0
2022-09-21 2022-09-19 9.800 0 +0
2022-09-20 2022-09-16 9.850 0 +0
2022-09-19 2022-09-15 9.650 0 +0
2022-09-16 2022-09-14 9.300 0 +0
2022-09-15 2022-09-13 9.200 0 +0
2022-09-14 2022-09-09 8.900 0 +0
2022-09-13 2022-09-08 8.550 0 +0
2022-09-09 2022-09-07 8.150 0 +0
2022-09-08 2022-09-06 8.100 0 +0
2022-09-07 2022-09-05 7.400 0 +0
2022-09-06 2022-09-02 7.150 0 +0
2022-09-05 2022-09-01 6.800 0 +0
2022-09-02 2022-08-31 6.100 0 +0
2022-09-01 2022-08-30 6.050 0 +0
2022-08-31 2022-08-29 6.000 0 +0
2022-08-30 2022-08-26 5.900 0 +0
2022-08-29 2022-08-25 5.750 0 +0
2022-08-26 2022-08-24 5.700 0 +0
2022-08-25 2022-08-23 5.700 0 +0
2022-08-24 2022-08-22 5.650 0 +0
2022-08-23 2022-08-19 5.750 0 +0
2022-08-22 2022-08-18 5.700 0 +0
2022-08-19 2022-08-17 5.750 0 +0
2022-08-18 2022-08-16 5.800 0 +0
2022-08-17 2022-08-15 5.850 0 +0
2022-08-16 2022-08-12 5.850 0 +0
2022-08-15 2022-08-11 5.850 0 +0
2022-08-12 2022-08-10 5.800 0 +0
2022-08-11 2022-08-09 5.850 0 +0
2022-08-10 2022-08-08 6.000 0 +0
2022-08-09 2022-08-05 6.150 0 +0
2022-08-08 2022-08-04 6.100 0 +0
2022-08-05 2022-08-03 6.050 0 +0
2022-08-04 2022-08-02 5.950 0 +0
2022-08-03 2022-08-01 5.900 0 +0
2022-08-02 2022-07-29 5.750 0 +0
2022-08-01 2022-07-28 5.850 0 +0
2022-07-29 2022-07-27 5.900 0 +0
2022-07-28 2022-07-26 6.050 0 +0
2022-07-27 2022-07-25 6.100 0 +0
2022-07-26 2022-07-22 6.100 0 +0
2022-07-25 2022-07-21 6.000 0 +0
2022-07-22 2022-07-20 6.100 0 +0
2022-07-21 2022-07-19 5.900 0 +0
2022-07-20 2022-07-18 5.950 0 +0
2022-07-19 2022-07-15 5.750 0 +0
2022-07-18 2022-07-14 5.650 0 +0
2022-07-15 2022-07-13 5.650 0 +0
2022-07-14 2022-07-12 5.600 0 +0
2022-07-13 2022-07-11 5.600 0 +0
2022-07-12 2022-07-08 5.600 0 +0
2022-07-11 2022-07-07 5.500 0 +0
2022-07-08 2022-07-06 5.600 0 +0
2022-07-07 2022-07-05 5.700 0 +0
2022-07-06 2022-07-04 5.700 0 +0
2022-07-05 2022-06-30 5.750 0 +0
2022-07-04 2022-06-29 5.750 0 +0
2022-06-30 2022-06-28 5.700 0 +0
2022-06-29 2022-06-27 5.700 0 +0
2022-06-28 2022-06-24 5.650 0 +0
2022-06-27 2022-06-23 5.550 0 +0
2022-06-24 2022-06-22 5.500 0 +0
2022-06-23 2022-06-21 5.400 0 +0
2022-06-22 2022-06-20 5.350 0 +0
2022-06-21 2022-06-17 5.350 0 +0
2022-06-20 2022-06-16 5.350 0 +0
2022-06-17 2022-06-15 5.400 0 +0
2022-06-16 2022-06-14 5.450 0 +0
2022-06-15 2022-06-13 5.450 0 +0
2022-06-14 2022-06-10 5.500 0 +0
2022-06-13 2022-06-09 5.650 0 +0
2022-06-10 2022-06-08 5.800 0 +0
2022-06-09 2022-06-07 5.700 0 +0
2022-06-08 2022-06-06 5.750 0 +0
2022-06-07 2022-06-02 5.650 0 +0
2022-06-06 2022-06-01 5.750 0 +0
2022-06-02 2022-05-31 5.750 0 +0
2022-06-01 2022-05-30 5.700 0 +0
2022-05-31 2022-05-27 5.550 0 +0
2022-05-30 2022-05-26 5.500 0 +0
2022-05-27 2022-05-25 5.550 0 +0
2022-05-26 2022-05-24 5.500 0 +0
2022-05-25 2022-05-23 5.500 0 +0
2022-05-24 2022-05-20 5.400 0 +0
2022-05-23 2022-05-19 5.450 0 +0
2022-05-20 2022-05-18 5.400 0 +0
2022-05-19 2022-05-17 5.450 0 +0
2022-05-18 2022-05-16 5.400 0 +0
2022-05-17 2022-05-13 5.400 0 +0
2022-05-16 2022-05-12 5.200 0 +0
2022-05-13 2022-05-11 5.300 0 +0
2022-05-12 2022-05-10 5.550 0 +0
2022-05-11 2022-05-06 5.700 0 +0
2022-05-10 2022-05-05 5.900 0 +0
2022-05-06 2022-05-04 6.050 0 +0
2022-05-05 2022-05-03 6.100 0 +0
2022-05-04 2022-04-29 5.950 0 +0
2022-05-03 2022-04-28 5.900 0 +0
2022-04-29 2022-04-27 5.700 0 +0
2022-04-28 2022-04-26 5.650 0 +0
2022-04-27 2022-04-25 5.700 0 +0
2022-04-26 2022-04-22 5.800 0 +0
2022-04-25 2022-04-21 5.700 0 +0
2022-04-22 2022-04-20 5.750 0 +0
2022-04-21 2022-04-19 5.650 0 +0
2022-04-20 2022-04-14 5.600 0 +0
2022-04-19 2022-04-13 5.500 0 +0
2022-04-14 2022-04-12 5.350 0 +0
2022-04-13 2022-04-11 5.350 0 +0
2022-04-12 2022-04-08 5.500 0 +0
2022-04-11 2022-04-07 5.600 0 +0
2022-04-08 2022-04-06 5.650 0 +0
2022-04-07 2022-04-04 5.750 0 +0
2022-04-06 2022-04-01 5.650 0 +0
2022-04-04 2022-03-31 5.800 0 +0
2022-04-01 2022-03-30 5.600 0 +0
2022-03-31 2022-03-29 5.450 0 +0
2022-03-30 2022-03-28 5.550 0 +0
2022-03-29 2022-03-25 5.600 0 +0
2022-03-28 2022-03-24 5.700 0 +0
2022-03-25 2022-03-23 5.950 0 +0
2022-03-24 2022-03-22 6.100 0 +0
2022-03-23 2022-03-21 6.200 0 +0
2022-03-22 2022-03-18 6.450 0 +0
2022-03-21 2022-03-17 6.450 0 +0
2022-03-18 2022-03-16 6.350 0 +0
2022-03-17 2022-03-15 6.150 0 +0
2022-03-16 2022-03-14 6.350 0 +0
2022-03-15 2022-03-11 6.500 0 +0
2022-03-14 2022-03-10 6.550 0 +0
2022-03-11 2022-03-09 6.500 0 +0
2022-03-10 2022-03-08 6.550 0 +0
2022-03-09 2022-03-07 6.600 0 +0
2022-03-08 2022-03-04 6.750 0 +0
2022-03-07 2022-03-03 6.750 0 +0
2022-03-04 2022-03-02 7.000 0 +0
2022-03-03 2022-03-01 7.100 0 +0
2022-03-02 2022-02-28 7.100 0 +0
2022-03-01 2022-02-25 7.050 0 +0
2022-02-28 2022-02-24 7.000 0 +0
2022-02-25 2022-02-23 7.050 0 +0
2022-02-24 2022-02-22 7.100 0 +0
2022-02-23 2022-02-21 7.450 0 +0
2022-02-22 2022-02-18 7.800 0 +0
2022-02-21 2022-02-17 7.800 0 +0
2022-02-18 2022-02-16 7.750 0 +0
2022-02-17 2022-02-15 7.650 0 +0
2022-02-16 2022-02-14 7.750 0 +0
2022-02-15 2022-02-11 7.900 0 +0
2022-02-14 2022-02-10 8.000 0 +0
2022-02-11 2022-02-09 7.800 0 +0
2022-02-10 2022-02-08 7.600 0 +0
2022-02-09 2022-02-07 7.400 0 +0
2022-02-08 2022-02-04 7.350 0 +0
2022-02-07 2022-01-31 7.000 0 +0
2022-02-04 2022-01-27 6.550 0 +0
2022-01-28 2022-01-26 6.650 0 +0
2022-01-27 2022-01-25 6.400 0 +0
2022-01-26 2022-01-24 6.400 0 +0
2022-01-25 2022-01-21 6.250 0 +0
2022-01-24 2022-01-20 6.200 0 +0
2022-01-21 2022-01-19 6.000 0 +0
2022-01-20 2022-01-18 5.850 0 +0
2022-01-19 2022-01-17 5.850 0 +0
2022-01-18 2022-01-14 5.650 0 +0
2022-01-17 2022-01-13 5.400 0 +0
2022-01-14 2022-01-12 5.400 0 +0
2022-01-13 2022-01-11 5.400 0 +0
2022-01-12 2022-01-10 5.400 0 +0
2022-01-11 2022-01-07 5.500 0 +0
2022-01-10 2022-01-06 5.500 0 +0
2022-01-07 2022-01-05 5.500 0 +0
2022-01-06 2022-01-04 5.450 0 +0
2022-01-05 2022-01-03 5.450 0 +0
2022-01-04 2021-12-31 5.450 0 +0
2022-01-03 2021-12-29 5.350 0 +0
2021-12-30 2021-12-28 5.400 0 +0
2021-12-29 2021-12-24 5.350 0 +0
2021-12-28 2021-12-22 5.250 0 +0
2021-12-23 2021-12-21 5.300 0 +0
2021-12-22 2021-12-20 5.300 0 +0
2021-12-21 2021-12-17 5.300 0 +0
2021-12-20 2021-12-16 5.250 0 +0
2021-12-17 2021-12-15 5.250 0 +0
2021-12-16 2021-12-14 5.300 0 +0
2021-12-15 2021-12-13 5.350 0 +0
2021-12-14 2021-12-10 5.350 0 +0
2021-12-13 2021-12-09 5.400 0 +0
2021-12-10 2021-12-08 5.350 0 +0
2021-12-09 2021-12-07 5.350 0 +0
2021-12-08 2021-12-06 5.300 0 +0
2021-12-07 2021-12-03 5.300 0 +0
2021-12-06 2021-12-02 5.300 0 +0
2021-12-03 2021-12-01 5.350 0 +0
2021-12-02 2021-11-30 5.350 0 +0
2021-12-01 2021-11-29 5.400 0 +0
2021-11-30 2021-11-26 5.400 0 +0
2021-11-29 2021-11-25 5.450 0 +0
2021-11-26 2021-11-24 5.500 0 +0
2021-11-25 2021-11-23 5.600 0 +0
2021-11-24 2021-11-22 5.500 0 +0
2021-11-23 2021-11-19 5.550 0 +0
2021-11-22 2021-11-18 5.550 0 +0
2021-11-19 2021-11-17 5.600 0 +0
2021-11-18 2021-11-16 5.600 0 +0
2021-11-17 2021-11-15 5.550 0 +0
2021-11-16 2021-11-12 5.550 0 +0
2021-11-15 2021-11-11 5.550 0 +0
2021-11-12 2021-11-10 5.450 0 +0
2021-11-11 2021-11-09 5.450 0 +0
2021-11-10 2021-11-08 5.450 0 +0
2021-11-09 2021-11-05 5.450 0 +0
2021-11-08 2021-11-04 5.450 0 +0
2021-11-05 2021-11-03 5.450 0 +0
2021-11-04 2021-11-02 5.450 0 +0
2021-11-03 2021-11-01 5.450 0 +0
2021-11-02 2021-10-29 5.450 0 +0
2021-11-01 2021-10-28 5.450 0 +0
2021-10-29 2021-10-27 5.500 0 +0
2021-10-28 2021-10-26 5.400 0 +0
2021-10-27 2021-10-25 5.400 0 +0
2021-10-26 2021-10-22 5.500 0 +0
2021-10-25 2021-10-21 5.400 0 +0
2021-10-22 2021-10-20 5.350 0 +0
2021-10-21 2021-10-19 5.350 0 +0
2021-10-20 2021-10-18 5.350 0 +0
2021-10-19 2021-10-15 5.400 0 +0
2021-10-18 2021-10-12 5.400 0 +0
2021-10-15 2021-10-11 5.450 0 +0
2021-10-12 2021-10-08 5.600 0 +0
2021-10-11 2021-10-07 5.600 0 +0
2021-10-08 2021-10-06 5.600 0 +0
2021-10-07 2021-10-05 5.550 0 +0
2021-10-06 2021-10-04 5.400 0 +0
2021-10-05 2021-09-30 5.300 0 +0
2021-10-04 2021-09-29 5.250 0 +0
2021-09-30 2021-09-28 5.200 0 +0
2021-09-29 2021-09-27 5.150 0 +0
2021-09-28 2021-09-24 5.100 0 +0
2021-09-27 2021-09-23 5.050 0 +0
2021-09-24 2021-09-21 5.150 0 +0
2021-09-23 2021-09-20 5.100 0 +0
2021-09-21 2021-09-17 5.100 0 +0
2021-09-20 2021-09-16 5.100 0 +0
2021-09-17 2021-09-15 5.100 0 +0
2021-09-16 2021-09-14 5.150 0 +0
2021-09-15 2021-09-13 5.200 0 +0
2021-09-14 2021-09-10 5.200 0 +0
2021-09-13 2021-09-09 5.200 0 +0
2021-09-10 2021-09-08 5.400 0 +0
2021-09-09 2021-09-07 5.750 0 +0
2021-09-08 2021-09-06 5.800 0 +0
2021-09-07 2021-09-03 5.700 0 +0
2021-09-06 2021-09-02 5.650 0 +0
2021-09-03 2021-09-01 5.150 0 +0
2021-09-02 2021-08-31 5.250 0 +0
2021-09-01 2021-08-30 5.250 0 +0
2021-08-31 2021-08-27 5.200 0 +0
2021-08-30 2021-08-26 5.250 0 +0
2021-08-27 2021-08-25 5.200 0 +0
2021-08-26 2021-08-24 5.200 0 +0
2021-08-25 2021-08-23 5.300 0 +0
2021-08-24 2021-08-20 5.500 0 +0
2021-08-23 2021-08-19 5.550 0 +0
2021-08-20 2021-08-18 5.400 0 +0
2021-08-19 2021-08-17 5.400 0 +0
2021-08-18 2021-08-16 5.300 0 +0
2021-08-17 2021-08-13 5.250 0 +0
2021-08-16 2021-08-12 5.250 0 +0
2021-08-13 2021-08-11 5.300 0 +0
2021-08-12 2021-08-10 5.300 0 +0
2021-08-11 2021-08-09 5.300 0 +0
2021-08-10 2021-08-06 5.300 0 +0
2021-08-09 2021-08-05 5.250 0 +0
2021-08-06 2021-08-04 5.300 0 +0
2021-08-05 2021-08-03 5.250 0 +0
2021-08-04 2021-08-02 5.350 0 +0
2021-08-03 2021-07-30 5.250 0 +0
2021-08-02 2021-07-29 5.050 0 +0
2021-07-30 2021-07-28 5.350 0 +0
2021-07-29 2021-07-27 5.450 0 +0
2021-07-28 2021-07-26 5.650 0 +0
2021-07-27 2021-07-23 5.850 0 +0
2021-07-26 2021-07-22 5.800 0 +0
2021-07-23 2021-07-21 6.100 0 +0
2021-07-22 2021-07-20 6.250 0 +0
2021-07-21 2021-07-19 6.350 0 +0
2021-07-20 2021-07-16 6.600 0 +0
2021-07-19 2021-07-15 6.900 0 +0
2021-07-16 2021-07-14 6.800 0 +0
2021-07-15 2021-07-13 6.950 0 +0
2021-07-14 2021-07-12 6.750 0 +0
2021-07-13 2021-07-09 6.650 0 +0
2021-07-12 2021-07-08 6.500 0 +0
2021-07-09 2021-07-07 6.600 0 +0
2021-07-08 2021-07-06 6.650 0 +0
2021-07-07 2021-07-05 6.500 0 +0
2021-07-06 2021-07-02 6.500 0 +0
2021-07-05 2021-06-30 6.650 0 +0
2021-07-02 2021-06-29 7.100 0 +0
2021-06-30 2021-06-28 7.200 0 +0
2021-06-29 2021-06-25 7.400 0 +0
2021-06-28 2021-06-24 7.450 0 +0
2021-06-25 2021-06-23 7.550 0 +0
2021-06-24 2021-06-22 7.550 0 +0
2021-06-23 2021-06-21 7.600 0 +0
2021-06-22 2021-06-18 7.850 0 +0
2021-06-21 2021-06-17 7.800 0 +0
2021-06-18 2021-06-16 7.850 0 +0
2021-06-17 2021-06-15 7.950 0 +0
2021-06-16 2021-06-11 8.000 0 +0
2021-06-15 2021-06-10 8.250 0 +0
2021-06-11 2021-06-09 8.200 0 +0
2021-06-10 2021-06-08 8.150 0 +0
2021-06-09 2021-06-07 8.250 0 +0
2021-06-08 2021-06-04 8.450 0 +0
2021-06-07 2021-06-03 8.300 0 +0
2021-06-04 2021-06-02 8.300 0 +0
2021-06-03 2021-06-01 8.500 0 +0
2021-06-02 2021-05-31 8.300 0 +0
2021-06-01 2021-05-28 8.400 0 +0
2021-05-31 2021-05-27 8.550 0 +0
2021-05-28 2021-05-26 8.450 0 +0
2021-05-27 2021-05-25 8.550 0 +0
2021-05-26 2021-05-24 8.700 0 +0
2021-05-25 2021-05-21 8.400 0 +0
2021-05-24 2021-05-20 8.500 0 +0
2021-05-21 2021-05-18 8.650 0 +0
2021-05-20 2021-05-17 8.400 0 +0
2021-05-18 2021-05-14 8.250 0 +0
2021-05-17 2021-05-13 8.350 0 +0
2021-05-14 2021-05-12 8.450 0 +0
2021-05-13 2021-05-11 8.500 0 +0
2021-05-12 2021-05-10 8.400 0 +0
2021-05-11 2021-05-07 8.350 0 +0
2021-05-10 2021-05-06 8.100 0 +0
2021-05-07 2021-05-05 8.100 0 +0
2021-05-06 2021-05-04 8.150 0 +0
2021-05-05 2021-05-03 8.100 0 +0
2021-05-04 2021-04-30 8.150 0 +0
2021-05-03 2021-04-29 8.800 0 +0
2021-04-30 2021-04-28 9.000 0 +0
2021-04-29 2021-04-27 9.050 0 +0
2021-04-28 2021-04-26 9.150 0 +0
2021-04-27 2021-04-23 8.850 0 +0
2021-04-26 2021-04-22 8.550 0 +0
2021-04-23 2021-04-21 8.250 0 +0
2021-04-22 2021-04-20 8.150 0 +0
2021-04-21 2021-04-19 8.150 0 +0
2021-04-20 2021-04-16 8.050 0 +0
2021-04-19 2021-04-15 7.850 0 +0
2021-04-16 2021-04-14 7.800 0 +0
2021-04-15 2021-04-13 7.850 0 +0
2021-04-14 2021-04-12 7.900 0 +0
2021-04-13 2021-04-09 7.950 0 +0
2021-04-12 2021-04-08 8.150 0 +0
2021-04-09 2021-04-07 8.200 0 +0
2021-04-08 2021-04-01 8.300 0 +0
2021-04-07 2021-03-31 8.350 0 +0
2021-04-01 2021-03-30 8.350 0 +0
2021-03-31 2021-03-29 8.250 0 +0
2021-03-30 2021-03-26 8.200 0 +0
2021-03-29 2021-03-25 8.350 0 +0
2021-03-26 2021-03-24 8.550 0 +0
2021-03-25 2021-03-23 8.600 0 +0
2021-03-24 2021-03-22 8.550 0 +0
2021-03-23 2021-03-19 8.300 0 +0
2021-03-22 2021-03-18 8.500 0 +0
2021-03-19 2021-03-17 8.400 0 +0
2021-03-18 2021-03-16 8.600 0 +0
2021-03-17 2021-03-15 8.550 0 +0
2021-03-16 2021-03-12 8.450 0 +0
2021-03-15 2021-03-11 8.500 0 +0
2021-03-12 2021-03-10 8.300 0 +0
2021-03-11 2021-03-09 8.550 0 +0
2021-03-10 2021-03-08 8.750 0 +0
2021-03-09 2021-03-05 8.900 0 +0
2021-03-08 2021-03-04 8.900 0 +0
2021-03-05 2021-03-03 8.900 0 +0
2021-03-04 2021-03-02 8.850 0 +0
2021-03-03 2021-03-01 8.550 0 +0
2021-03-02 2021-02-26 8.000 0 +0
2021-03-01 2021-02-25 8.150 0 +0
2021-02-26 2021-02-24 8.250 0 +0
2021-02-25 2021-02-23 8.500 0 +0
2021-02-24 2021-02-22 8.500 0 +0
2021-02-23 2021-02-19 8.500 0 +0
2021-02-22 2021-02-18 8.250 0 +0
2021-02-19 2021-02-17 8.300 0 +0
2021-02-18 2021-02-16 8.050 0 +0
2021-02-17 2021-02-11 7.850 0 +0
2021-02-16 2021-02-09 7.650 0 +0
2021-02-10 2021-02-08 7.550 0 +0
2021-02-09 2021-02-05 7.500 0 +0
2021-02-08 2021-02-04 7.500 0 +0
2021-02-05 2021-02-03 7.500 0 +0
2021-02-04 2021-02-02 7.550 0 +0
2021-02-03 2021-02-01 7.600 0 +0
2021-02-02 2021-01-29 7.450 0 +0
2021-02-01 2021-01-28 7.500 0 +0
2021-01-29 2021-01-27 7.650 0 +0
2021-01-28 2021-01-26 7.850 0 +0
2021-01-27 2021-01-25 8.000 0 +0
2021-01-26 2021-01-22 8.000 0 +0
2021-01-25 2021-01-21 7.850 0 +0
2021-01-22 2021-01-20 8.300 0 +0
2021-01-21 2021-01-19 8.550 0 +0
2021-01-20 2021-01-18 9.200 0 +0
2021-01-19 2021-01-15 10.250 0 +0
2021-01-18 2021-01-14 10.350 0 +0
2021-01-15 2021-01-13 10.300 0 +0
2021-01-14 2021-01-12 10.300 0 +0
2021-01-13 2021-01-11 9.750 0 +0
2021-01-12 2021-01-08 10.050 0 +0
2021-01-11 2021-01-07 9.850 0 +0
2021-01-08 2021-01-06 9.700 0 +0
2021-01-07 2021-01-05 9.350 0 +0
2021-01-06 2021-01-04 9.150 0 +0
2021-01-05 2020-12-31 9.500 0 +0
2021-01-04 2020-12-29 9.450 0 +0
2020-12-30 2020-12-28 9.200 0 +0
2020-12-29 2020-12-24 9.150 0 +0
2020-12-28 2020-12-22 8.950 0 +0
2020-12-23 2020-12-21 8.350 0 +0
2020-12-22 2020-12-18 8.350 0 +0
2020-12-21 2020-12-17 8.200 0 +0
2020-12-18 2020-12-16 8.200 0 +0
2020-12-17 2020-12-15 8.200 0 +0
2020-12-16 2020-12-14 8.200 0 +0
2020-12-15 2020-12-11 8.000 0 +0
2020-12-14 2020-12-10 8.000 0 +0
2020-12-11 2020-12-09 8.150 0 +0
2020-12-10 2020-12-08 8.650 0 +0
2020-12-09 2020-12-07 8.600 0 +0
2020-12-08 2020-12-04 8.250 0 +0
2020-12-07 2020-12-03 8.050 0 +0
2020-12-04 2020-12-02 7.650 0 +0
2020-12-03 2020-12-01 7.550 0 +0
2020-12-02 2020-11-30 7.400 0 +0
2020-12-01 2020-11-27 6.800 0 +0
2020-11-30 2020-11-26 6.200 0 +0
2020-11-27 2020-11-25 5.850 0 +0
2020-11-26 2020-11-24 6.250 0 +0
2020-11-25 2020-11-23 6.900 0 +0
2020-11-24 2020-11-20 7.400 0 +0
2020-11-23 2020-11-19 7.800 0 +0
2020-11-20 2020-11-18 8.650 0 +0
2020-11-19 2020-11-17 8.750 0 +0
2020-11-18 2020-11-16 8.850 0 +0
2020-11-17 2020-11-13 8.850 0 +0
2020-11-16 2020-11-12 8.850 0 +0
2020-11-13 2020-11-11 8.750 0 +0
2020-11-12 2020-11-10 8.700 0 +0
2020-11-11 2020-11-09 8.500 0 +0
2020-11-10 2020-11-06 8.250 0 +0
2020-11-09 2020-11-05 8.050 0 +0
2020-11-06 2020-11-04 8.000 0 +0
2020-11-05 2020-11-03 8.000 0 +0
2020-11-04 2020-11-02 8.000 0 +0
2020-11-03 2020-10-30 7.850 0 +0
2020-11-02 2020-10-29 7.800 0 +0
2020-10-30 2020-10-28 7.800 0 +0
2020-10-29 2020-10-27 7.800 0 +0
2020-10-28 2020-10-23 7.900 0 +0
2020-10-27 2020-10-22 7.900 0 +0
2020-10-23 2020-10-21 7.850 0 +0
2020-10-22 2020-10-20 7.850 0 +0
2020-10-21 2020-10-19 8.100 0 +0
2020-10-20 2020-10-16 8.250 0 +0
2020-10-19 2020-10-15 8.250 0 +0
2020-10-16 2020-10-14 8.500 0 +0
2020-10-15 2020-10-12 8.400 0 +0
2020-10-14 2020-10-09 8.500 0 +0
2020-10-12 2020-10-08 9.750 0 +0
2020-10-09 2020-10-07 9.850 0 +0
2020-10-08 2020-10-06 9.500 0 +0
2020-10-07 2020-10-05 9.400 0 +0
2020-10-06 2020-09-30 8.750 0 +0
2020-10-05 2020-09-29 8.500 0 +0
2020-09-30 2020-09-28 7.650 0 +0
2020-09-29 2020-09-25 6.850 0 +0
2020-09-28 2020-09-24 7.150 0 +0
2020-09-25 2020-09-23 7.200 0 +0
2020-09-24 2020-09-22 7.200 0 +0
2020-09-23 2020-09-21 7.550 0 +0
2020-09-22 2020-09-18 7.700 0 +0
2020-09-21 2020-09-17 7.650 0 +0
2020-09-18 2020-09-16 7.400 0 +0
2020-09-17 2020-09-15 6.750 0 +0
2020-09-16 2020-09-14 6.200 0 +0
2020-09-15 2020-09-11 5.900 0 +0
2020-09-14 2020-09-10 5.600 0 +0
2020-09-11 2020-09-09 5.650 0 +0
2020-09-10 2020-09-08 5.800 0 +0
2020-09-09 2020-09-07 6.450 0 +0
2020-09-08 2020-09-04 6.900 0 +0
2020-09-07 2020-09-03 7.200 0 +0
2020-09-04 2020-09-02 7.600 0 +0
2020-09-03 2020-09-01 7.900 0 +0
2020-09-02 2020-08-31 8.950 0 +0
2020-09-01 2020-08-28 8.800 0 +0
2020-08-31 2020-08-27 8.600 0 +0
2020-08-28 2020-08-26 8.750 0 +0
2020-08-27 2020-08-25 8.800 0 +0
2020-08-26 2020-08-24 8.650 0 +0
2020-08-25 2020-08-21 8.350 0 +0
2020-08-24 2020-08-20 8.250 0 +0
2020-08-21 2020-08-19 8.050 0 +0
2020-08-20 2020-08-18 8.000 0 +0
2020-08-19 2020-08-17 7.900 0 +0
2020-08-18 2020-08-14 7.700 0 +0
2020-08-17 2020-08-13 7.700 0 +0
2020-08-14 2020-08-12 7.750 0 +0
2020-08-13 2020-08-11 8.000 0 +0
2020-08-12 2020-08-10 8.500 0 +0
2020-08-11 2020-08-07 8.750 0 +0
2020-08-10 2020-08-06 8.850 0 +0
2020-08-07 2020-08-05 8.800 0 +0
2020-08-06 2020-08-04 7.850 0 +0
2020-08-05 2020-08-03 7.500 0 +0
2020-08-04 2020-07-31 7.350 0 +0
2020-08-03 2020-07-30 7.350 0 +0
2020-07-31 2020-07-29 7.300 0 +0
2020-07-30 2020-07-28 7.300 0 +0
2020-07-29 2020-07-27 7.500 0 +0
2020-07-28 2020-07-24 7.600 0 +0
2020-07-27 2020-07-23 7.800 0 +0
2020-07-24 2020-07-22 7.700 0 +0
2020-07-23 2020-07-21 7.900 0 +0
2020-07-22 2020-07-20 7.850 0 +0
2020-07-21 2020-07-17 7.950 0 +0
2020-07-20 2020-07-16 7.950 0 +0
2020-07-17 2020-07-15 8.500 0 +0
2020-07-16 2020-07-14 8.900 0 +0
2020-07-15 2020-07-13 9.000 0 +0
2020-07-14 2020-07-10 8.550 0 +0
2020-07-13 2020-07-09 8.300 0 +0
2020-07-10 2020-07-08 7.800 0 +0
2020-07-09 2020-07-07 7.700 0 +0
2020-07-08 2020-07-06 7.750 0 +0
2020-07-07 2020-07-03 7.650 0 +0
2020-07-06 2020-07-02 7.400 0 +0
2020-07-03 2020-06-30 7.050 0 +0
2020-07-02 2020-06-29 7.050 0 +0
2020-06-30 2020-06-26 7.250 0 +0
2020-06-29 2020-06-24 7.150 0 +0
2020-06-26 2020-06-23 6.750 0 +0
2020-06-24 2020-06-22 6.550 0 +0
2020-06-23 2020-06-19 6.600 0 +0
2020-06-22 2020-06-18 6.750 0 +0
2020-06-19 2020-06-17 6.750 0 +0
2020-06-18 2020-06-16 6.700 0 +0
2020-06-17 2020-06-15 6.550 0 +0
2020-06-16 2020-06-12 6.550 0 +0
2020-06-15 2020-06-11 6.450 0 +0
2020-06-12 2020-06-10 6.250 0 +0
2020-06-11 2020-06-09 6.200 0 +0
2020-06-10 2020-06-08 6.150 0 +0
2020-06-09 2020-06-05 6.150 0 +0
2020-06-08 2020-06-04 6.000 0 +0
2020-06-05 2020-06-03 6.000 0 +0
2020-06-04 2020-06-02 6.000 0 +0
2020-06-03 2020-06-01 6.100 0 +0
2020-06-02 2020-05-29 6.150 0 +0
2020-06-01 2020-05-28 6.350 0 +0
2020-05-29 2020-05-27 6.100 0 +0
2020-05-28 2020-05-26 5.800 0 +0
2020-05-27 2020-05-25 5.800 0 +0
2020-05-26 2020-05-22 5.850 0 +0
2020-05-25 2020-05-21 5.900 0 +0
2020-05-22 2020-05-20 5.750 0 +0
2020-05-21 2020-05-19 5.700 0 +0
2020-05-20 2020-05-18 5.600 0 +0
2020-05-19 2020-05-15 5.650 0 +0
2020-05-18 2020-05-14 5.650 0 +0
2020-05-15 2020-05-13 5.700 0 +0
2020-05-14 2020-05-12 5.800 0 +0
2020-05-13 2020-05-11 5.750 0 +0
2020-05-12 2020-05-08 5.700 0 +0
2020-05-11 2020-05-07 5.700 0 +0
2020-05-08 2020-05-06 5.750 0 +0
2020-05-07 2020-05-05 5.900 0 +0
2020-05-06 2020-05-04 5.750 0 +0
2020-05-05 2020-04-29 5.850 0 +0
2020-05-04 2020-04-28 5.800 0 +0
2020-04-29 2020-04-27 5.550 0 +0
2020-04-28 2020-04-24 5.600 0 +0
2020-04-27 2020-04-23 5.600 0 +0
2020-04-24 2020-04-22 5.600 0 +0
2020-04-23 2020-04-21 5.650 0 +0
2020-04-22 2020-04-20 5.750 0 +0
2020-04-21 2020-04-17 5.750 0 +0
2020-04-20 2020-04-16 5.750 0 +0
2020-04-17 2020-04-15 5.850 0 +0
2020-04-16 2020-04-14 5.850 0 +0
2020-04-15 2020-04-09 5.900 0 +0
2020-04-14 2020-04-08 5.900 0 +0
2020-04-09 2020-04-07 5.950 0 +0
2020-04-08 2020-04-06 5.900 0 +0
2020-04-07 2020-04-03 6.000 0 +0
2020-04-06 2020-04-02 5.950 0 +0
2020-04-03 2020-04-01 5.950 0 +0
2020-04-02 2020-03-31 6.000 0 +0
2020-04-01 2020-03-30 6.000 0 +0
2020-03-31 2020-03-27 5.950 0 +0
2020-03-30 2020-03-26 5.850 0 +0
2020-03-27 2020-03-25 5.800 0 +0
2020-03-26 2020-03-24 5.750 0 +0
2020-03-25 2020-03-23 5.650 0 +0
2020-03-24 2020-03-20 5.700 0 +0
2020-03-23 2020-03-19 5.700 0 +0
2020-03-20 2020-03-18 5.950 0 +0
2020-03-19 2020-03-17 6.250 0 +0
2020-03-18 2020-03-16 6.000 0 +0
2020-03-17 2020-03-13 6.500 0 +0
2020-03-16 2020-03-12 7.100 0 +0
2020-03-13 2020-03-11 7.850 0 +0
2020-03-12 2020-03-10 5.550 0 +0
2020-03-11 2020-03-09 5.600 0 +0
2020-03-10 2020-03-06 6.000 0 +0
2020-03-09 2020-03-05 6.100 0 +0
2020-03-06 2020-03-04 6.200 0 +0
2020-03-05 2020-03-03 6.200 0 +0
2020-03-04 2020-03-02 6.300 0 +0
2020-03-03 2020-02-28 6.350 0 +0
2020-03-02 2020-02-27 6.600 0 +0
2020-02-28 2020-02-26 6.700 0 +0
2020-02-27 2020-02-25 6.650 0 +0
2020-02-26 2020-02-24 6.950 0 +0
2020-02-25 2020-02-21 7.150 0 +0
2020-02-24 2020-02-20 7.100 0 +0
2020-02-21 2020-02-19 7.100 0 +0
2020-02-20 2020-02-18 7.150 0 +0
2020-02-19 2020-02-17 7.200 0 +0
2020-02-18 2020-02-14 7.250 0 +0
2020-02-17 2020-02-13 7.300 0 +0
2020-02-14 2020-02-12 7.300 0 +0
2020-02-13 2020-02-11 7.350 0 +0
2020-02-12 2020-02-10 7.350 0 +0
2020-02-11 2020-02-07 7.500 0 +0
2020-02-10 2020-02-06 7.600 0 +0
2020-02-07 2020-02-05 7.650 0 +0
2020-02-06 2020-02-04 7.700 0 +0
2020-02-05 2020-02-03 7.500 0 +0
2020-02-04 2020-01-31 7.650 0 +0
2020-02-03 2020-01-30 7.550 0 +0
2020-01-31 2020-01-29 7.750 0 +0
2020-01-30 2020-01-24 8.100 0 +0
2020-01-29 2020-01-22 8.400 0 +0
2020-01-23 2020-01-21 8.300 0 +0
2020-01-22 2020-01-20 8.450 0 +0
2020-01-21 2020-01-17 8.450 0 +0
2020-01-20 2020-01-16 8.300 0 +0
2020-01-17 2020-01-15 8.400 0 +0
2020-01-16 2020-01-14 8.450 0 +0
2020-01-15 2020-01-13 8.550 0 +0
2020-01-14 2020-01-10 8.600 0 +0
2020-01-13 2020-01-09 8.600 0 +0
2020-01-10 2020-01-08 8.750 0 +0
2020-01-09 2020-01-07 9.000 0 +0
2020-01-08 2020-01-06 8.950 0 +0
2020-01-07 2020-01-03 9.000 0 +0
2020-01-06 2020-01-02 9.000 0 +0
2020-01-03 2019-12-31 9.000 0 +0
2020-01-02 2019-12-27 8.850 0 +0
2019-12-30 2019-12-24 8.700 0 +0
2019-12-27 2019-12-20 8.500 0 +0
2019-12-23 2019-12-19 8.500 0 +0
2019-12-20 2019-12-18 8.650 0 +0
2019-12-19 2019-12-17 8.700 0 +0
2019-12-18 2019-12-16 8.750 0 +0
2019-12-17 2019-12-13 8.900 0 +0
2019-12-16 2019-12-12 8.900 0 +0
2019-12-13 2019-12-11 8.850 0 +0
2019-12-12 2019-12-10 8.950 0 +0
2019-12-11 2019-12-09 8.800 0 +0
2019-12-10 2019-12-06 8.750 0 +0
2019-12-09 2019-12-05 8.550 0 +0
2019-12-06 2019-12-04 8.400 0 +0
2019-12-05 2019-12-03 8.250 0 +0
2019-12-04 2019-12-02 8.200 0 +0
2019-12-03 2019-11-29 8.800 0 +0
2019-12-02 2019-11-28 9.050 0 +0
2019-11-29 2019-11-27 9.200 0 +0
2019-11-28 2019-11-26 9.500 0 +0
2019-11-27 2019-11-25 9.150 0 +0
2019-11-26 2019-11-22 9.250 0 +0
2019-11-25 2019-11-21 9.400 0 +0
2019-11-22 2019-11-20 9.400 0 +0
2019-11-21 2019-11-19 9.500 0 +0
2019-11-20 2019-11-18 9.500 0 +0
2019-11-19 2019-11-15 9.600 0 +0
2019-11-18 2019-11-14 9.700 0 +0
2019-11-15 2019-11-13 9.750 0 +0
2019-11-14 2019-11-12 9.900 0 +0
2019-11-13 2019-11-11 9.950 0 +0
2019-11-12 2019-11-08 9.900 0 +0
2019-11-11 2019-11-07 9.950 0 +0
2019-11-08 2019-11-06 9.850 0 +0
2019-11-07 2019-11-05 9.850 0 +0
2019-11-06 2019-11-04 9.900 0 +0
2019-11-05 2019-11-01 10.000 0 +0
2019-11-04 2019-10-31 9.900 0 +0
2019-11-01 2019-10-30 10.000 0 +0
2019-10-31 2019-10-29 9.950 0 +0
2019-10-30 2019-10-28 9.900 0 +0
2019-10-29 2019-10-25 9.900 0 +0
2019-10-28 2019-10-24 10.000 0 +0
2019-10-25 2019-10-23 9.900 0 +0
2019-10-24 2019-10-22 10.100 0 +0
2019-10-23 2019-10-21 10.100 0 +0
2019-10-22 2019-10-18 10.300 0 +0
2019-10-21 2019-10-17 10.400 0 +0
2019-10-18 2019-10-16 10.350 0 +0
2019-10-17 2019-10-15 10.450 0 +0
2019-10-16 2019-10-14 10.300 0 +0
2019-10-15 2019-10-11 10.750 0 +0
2019-10-14 2019-10-10 10.250 0 +0
2019-10-11 2019-10-09 10.450 0 +0
2019-10-10 2019-10-08 10.900 0 +0
2019-10-09 2019-10-04 10.950 0 +0
2019-10-08 2019-10-03 11.000 0 +0
2019-10-04 2019-10-02 11.500 0 +0
2019-10-03 2019-09-30 12.750 0 +0
2019-10-02 2019-09-27 13.500 0 +0
2019-09-30 2019-09-26 10.500 0 +0
2019-09-27 2019-09-25 10.500 0 +0
2019-09-26 2019-09-24 10.600 0 +0
2019-09-25 2019-09-23 10.050 0 +0
2019-09-24 2019-09-20 9.950 0 +0
2019-09-23 2019-09-19 10.150 0 +0
2019-09-20 2019-09-18 10.100 0 +0
2019-09-19 2019-09-17 10.150 0 +0
2019-09-18 2019-09-16 10.350 0 +0
2019-09-17 2019-09-13 10.250 0 +0
2019-09-16 2019-09-12 10.300 0 +0
2019-09-13 2019-09-11 10.250 0 +0
2019-09-12 2019-09-10 10.500 0 +0
2019-09-11 2019-09-09 10.350 0 +0
2019-09-10 2019-09-06 10.500 0 +0
2019-09-09 2019-09-05 10.450 0 +0
2019-09-06 2019-09-04 10.450 0 +0
2019-09-05 2019-09-03 10.500 0 +0
2019-09-04 2019-09-02 10.300 0 +0
2019-09-03 2019-08-30 10.450 0 +0
2019-09-02 2019-08-29 10.450 0 +0
2019-08-30 2019-08-28 10.450 0 +0
2019-08-29 2019-08-27 10.350 0 +0
2019-08-28 2019-08-26 11.250 0 +0
2019-08-27 2019-08-23 11.550 0 +0
2019-08-26 2019-08-22 11.250 0 +0
2019-08-23 2019-08-21 10.350 0 +0
2019-08-22 2019-08-20 10.450 0 +0
2019-08-21 2019-08-19 11.300 0 +0
2019-08-20 2019-08-16 12.500 0 +0
2019-08-19 2019-08-15 12.500 0 +0
2019-08-16 2019-08-14 12.500 0 +0
2019-08-15 2019-08-13 12.450 0 +0
2019-08-14 2019-08-12 13.250 0 +0
2019-08-13 2019-08-09 13.250 0 +0
2019-08-12 2019-08-08 15.250 0 +0
2019-08-09 2019-08-07 11.550 0 +0
2019-08-08 2019-08-06 11.750 0 +0
2019-08-07 2019-08-05 12.500 0 +0
2019-08-06 2019-08-02 13.750 0 +0
2019-08-05 2019-08-01 14.250 0 +0
2019-08-02 2019-07-31 14.000 0 +0
2019-08-01 2019-07-30 14.750 0 +0
2019-07-31 2019-07-29 15.250 0 +0
2019-07-30 2019-07-26 15.250 0 +0
2019-07-29 2019-07-25 15.250 0 +0
2019-07-26 2019-07-24 14.750 0 +0
2019-07-25 2019-07-23 15.000 0 +0
2019-07-24 2019-07-22 15.750 0 +0
2019-07-23 2019-07-19 15.750 0 +0
2019-07-22 2019-07-18 15.250 0 +0
2019-07-19 2019-07-17 15.250 0 +0
2019-07-18 2019-07-16 15.750 0 +0
2019-07-17 2019-07-15 14.750 0 +0
2019-07-16 2019-07-12 15.000 0 +0
2019-07-15 2019-07-11 14.750 0 +0
2019-07-12 2019-07-10 15.500 0 +0
2019-07-11 2019-07-09 14.750 0 +0
2019-07-10 2019-07-08 13.500 0 +0
2019-07-09 2019-07-05 12.450 0 +0
2019-07-08 2019-07-04 15.000 0 +0
2019-07-05 2019-07-03 18.000 0 +0
2019-07-04 2019-07-02 21.750 0 +0
2019-07-03 2019-06-28 24.250 0 +0
2019-07-02 2019-06-27 22.500 0 +0
2019-06-28 2019-06-26 22.000 0 +0
2019-06-27 2019-06-25 23.500 0 +0
2019-06-26 2019-06-24 23.250 0 +0
2019-06-25 2019-06-21 24.750 0 +0
2019-06-24 2019-06-20 25.500 0 +0
2019-06-21 2019-06-19 26.000 0 +0
2019-06-20 2019-06-18 25.500 0 +0
2019-06-19 2019-06-17 24.750 0 +0
2019-06-18 2019-06-14 27.000 0 +0
2019-06-17 2019-06-13 28.000 0 +0
2019-06-14 2019-06-12 28.000 0 +0
2019-06-13 2019-06-11 28.000 0 +0
2019-06-12 2019-06-10 31.000 0 +0
2019-06-11 2019-06-06 32.000 0 +0
2019-06-10 2019-06-05 32.500 0 +0
2019-06-06 2019-06-04 33.500 0 +0
2019-06-05 2019-06-03 33.000 0 +0
2019-06-04 2019-05-31 36.500 0 +0
2019-06-03 2019-05-30 41.500 0 +0
2019-05-31 2019-05-29 41.500 0 +0
2019-05-30 2019-05-28 44.500 0 +0
2019-05-29 2019-05-27 40.500 0 +0
2019-05-28 2019-05-24 43.000 0 +0
2019-05-27 2019-05-23 43.000 0 +0
2019-05-24 2019-05-22 43.500 0 +0
2019-05-23 2019-05-21 41.500 0 +0
2019-05-22 2019-05-20 38.500 0 +0
2019-05-21 2019-05-17 39.000 0 +0
2019-05-20 2019-05-16 37.500 0 +0
2019-05-17 2019-05-15 37.500 0 +0
2019-05-16 2019-05-14 37.000 0 +0
2019-05-15 2019-05-10 37.500 0 +0
2019-05-14 2019-05-09 38.500 0 +0
2019-05-10 2019-05-08 39.500 0 +0
2019-05-09 2019-05-07 39.000 0 +0
2019-05-08 2019-05-06 41.500 0 +0
2019-05-07 2019-05-03 43.500 0 +0
2019-05-06 2019-05-02 45.000 0 +0
2019-05-03 2019-04-30 44.000 0 +0
2019-05-02 2019-04-29 44.000 0 +0
2019-04-30 2019-04-26 42.500 0 +0
2019-04-29 2019-04-25 42.000 0 +0
2019-04-26 2019-04-24 43.500 0 +0
2019-04-25 2019-04-23 44.500 0 +0
2019-04-24 2019-04-18 46.500 0 +0
2019-04-23 2019-04-17 46.500 0 +0
2019-04-18 2019-04-16 47.500 0 +0
2019-04-17 2019-04-15 49.000 0 +0
2019-04-16 2019-04-12 48.000 0 +0
2019-04-15 2019-04-11 48.500 0 +0
2019-04-12 2019-04-10 49.000 0 +0
2019-04-11 2019-04-09 50.000 0 +0
2019-04-10 2019-04-08 50.000 0 +0
2019-04-09 2019-04-04 51.000 0 +0
2019-04-08 2019-04-03 51.500 0 +0
2019-04-04 2019-04-02 50.000 0 +0
2019-04-03 2019-04-01 51.000 0 +0
2019-04-02 2019-03-29 52.500 0 +0
2019-04-01 2019-03-28 52.000 0 +0
2019-03-29 2019-03-27 47.000 0 +0
2019-03-28 2019-03-26 42.500 0 +0
2019-03-27 2019-03-25 41.500 0 +0
2019-03-26 2019-03-22 49.000 0 +0
2019-03-25 2019-03-21 44.500 0 +0
2019-03-22 2019-03-20 48.000 0 +0
2019-03-21 2019-03-19 56.000 0 +0
2019-03-20 2019-03-18 58.500 0 +0
2019-03-19 2019-03-15 58.500 0 +0
2019-03-18 2019-03-14 60.500 0 +0
2019-03-15 2019-03-13 60.500 0 +0
2019-03-14 2019-03-12 59.500 0 +0
2019-03-13 2019-03-11 61.500 0 +0
2019-03-12 2019-03-08 66.000 0 +0
2019-03-11 2019-03-07 70.500 0 +0
2019-03-08 2019-03-06 72.500 0 +0
2019-03-07 2019-03-05 76.500 0 +0
2019-03-06 2019-03-04 77.000 0 +0
2019-03-05 2019-03-01 78.000 0 +0
2019-03-04 2019-02-28 78.500 0 +0
2019-03-01 2019-02-27 78.500 0 +0
2019-02-28 2019-02-26 78.000 0 +0
2019-02-27 2019-02-25 80.000 0 +0
2019-02-26 2019-02-22 78.000 0 +0
2019-02-25 2019-02-21 76.500 0 +0
2019-02-22 2019-02-20 78.000 0 +0
2019-02-21 2019-02-19 75.500 0 +0
2019-02-20 2019-02-18 77.500 0 +0
2019-02-19 2019-02-15 77.500 0 +0
2019-02-18 2019-02-14 79.500 0 +0
2019-02-15 2019-02-13 82.500 0 +0
2019-02-14 2019-02-12 84.000 0 +0
2019-02-13 2019-02-11 88.500 0 +0
2019-02-12 2019-02-08 92.000 0 +0
2019-02-11 2019-02-04 90.000 0 +0
2019-02-08 2019-01-31 89.000 0 +0
2019-02-01 2019-01-30 83.000 0 +0
2019-01-31 2019-01-29 81.500 0 +0
2019-01-30 2019-01-28 90.500 0 +0
2019-01-29 2019-01-25 94.000 0 +0
2019-01-28 2019-01-24 93.500 0 +0
2019-01-25 2019-01-23 93.000 0 +0
2019-01-24 2019-01-22 90.500 0 +0
2019-01-23 2019-01-21 85.000 0 +0
2019-01-22 2019-01-18 80.500 0 +0
2019-01-21 2019-01-17 75.000 0 +0
2019-01-18 2019-01-16 73.000 0 +0
2019-01-17 2019-01-15 66.000 0 +0
2019-01-16 2019-01-14 65.000 0 +0
2019-01-15 2019-01-11 66.500 0 +0
2019-01-14 2019-01-10 65.500 0 +0
2019-01-11 2019-01-09 68.000 0 +0
2019-01-10 2019-01-08 70.000 0 +0
2019-01-09 2019-01-07 71.000 0 +0
2019-01-08 2019-01-04 71.500 0 +0
2019-01-07 2019-01-03 70.000 0 +0
2019-01-04 2019-01-02 82.000 0 +0
2019-01-03 2018-12-31 90.000 0 +0
2019-01-02 2018-12-27 85.000 0 +0
2018-12-28 2018-12-24 103.500 0 +0
2018-12-27 2018-12-20 107.500 0 +0
2018-12-21 2018-12-19 111.500 0 +0
2018-12-20 2018-12-18 113.500 0 +0
2018-12-19 2018-12-17 121.000 0 +0
2018-12-18 2018-12-14 128.000 0 +0
2018-12-17 2018-12-13 126.000 0 +0
2018-12-14 2018-12-12 115.000 0 +0
2018-12-13 2018-12-11 127.000 0 +0
2018-12-12 2018-12-10 133.000 0 +0
2018-12-11 2018-12-07 138.000 0 +0
2018-12-10 2018-12-06 140.000 0 +0
2018-12-07 2018-12-05 144.000 0 +0
2018-12-06 2018-12-04 149.000 0 +0
2018-12-05 2018-12-03 145.500 0 +0
2018-12-04 2018-11-30 148.000 0 +0
2018-12-03 2018-11-29 147.500 0 +0
2018-11-30 2018-11-28 145.500 0 +0
2018-11-29 2018-11-27 144.000 0 +0
2018-11-28 2018-11-26 147.000 0 +0
2018-11-27 2018-11-23 149.500 0 +0
2018-11-26 2018-11-22 150.000 0 +0
2018-11-23 2018-11-21 150.500 0 +0
2018-11-22 2018-11-20 151.500 0 +0
2018-11-21 2018-11-19 154.500 0 +0
2018-11-20 2018-11-16 153.000 0 +0
2018-11-19 2018-11-15 152.500 0 +0
2018-11-16 2018-11-14 152.000 0 +0
2018-11-15 2018-11-13 152.500 0 +0
2018-11-14 2018-11-12 152.500 0 +0
2018-11-13 2018-11-09 153.500 0 +0
2018-11-12 2018-11-08 153.000 0 +0
2018-11-09 2018-11-07 152.500 0 +0
2018-11-08 2018-11-06 149.500 0 +0
2018-11-07 2018-11-05 150.000 0 +0
2018-11-06 2018-11-02 151.500 0 +0
2018-11-05 2018-11-01 151.000 0 +0
2018-11-02 2018-10-31 152.500 0 +0
2018-11-01 2018-10-30 152.500 0 +0
2018-10-31 2018-10-29 154.000 0 +0
2018-10-30 2018-10-26 154.000 0 +0
2018-10-29 2018-10-25 154.500 0 +0
2018-10-26 2018-10-24 154.000 0 +0
2018-10-25 2018-10-23 154.000 0 +0
2018-10-24 2018-10-22 155.500 0 +0
2018-10-23 2018-10-19 155.000 0 +0
2018-10-22 2018-10-18 156.500 0 +0
2018-10-19 2018-10-16 156.500 0 +0
2018-10-18 2018-10-15 160.000 0 +0
2018-10-16 2018-10-12 162.000 0 +0
2018-10-15 2018-10-11 154.500 0 +0
2018-10-12 2018-10-10 156.000 0 +0
2018-10-11 2018-10-09 164.000 0 +0
2018-10-10 2018-10-08 164.000 0 +0
2018-10-09 2018-10-05 176.500 0 +0
2018-10-08 2018-10-04 177.500 0 +0
2018-10-05 2018-10-03 178.500 0 +0
2018-10-04 2018-10-02 180.000 0 +0
2018-10-03 2018-09-28 188.000 0 +0
2018-10-02 2018-09-27 175.500 0 +0
2018-09-28 2018-09-26 186.500 0 +0
2018-09-27 2018-09-24 185.000 0 +0
2018-09-26 2018-09-21 180.500 0 +0
2018-09-24 2018-09-20 178.000 0 +0
2018-09-21 2018-09-19 173.000 0 +0
2018-09-20 2018-09-18 171.000 0 +0
2018-09-19 2018-09-17 170.500 0 +0
2018-09-18 2018-09-14 179.000 0 +0
2018-09-17 2018-09-13 164.000 0 +0
2018-09-14 2018-09-12 161.000 0 +0
2018-09-13 2018-09-11 158.500 0 +0
2018-09-12 2018-09-10 158.000 0 +0
2018-09-11 2018-09-07 158.500 0 +0
2018-09-10 2018-09-06 161.000 0 +0
2018-09-07 2018-09-05 160.500 0 +0
2018-09-06 2018-09-04 157.000 0 +0
2018-09-05 2018-09-03 154.000 0 +0
2018-09-04 2018-08-31 157.000 0 +0
2018-09-03 2018-08-30 164.000 0 +0
2018-08-31 2018-08-29 163.000 0 +0
2018-08-30 2018-08-28 158.000 0 +0
2018-08-29 2018-08-27 155.000 0 +0
2018-08-28 2018-08-24 155.500 0 +0
2018-08-27 2018-08-23 155.500 0 +0
2018-08-24 2018-08-22 155.500 0 +0
2018-08-23 2018-08-21 152.000 0 +0
2018-08-22 2018-08-20 155.000 0 +0
2018-08-21 2018-08-17 161.500 0 +0
2018-08-20 2018-08-16 157.500 0 +0
2018-08-17 2018-08-15 160.000 0 +0
2018-08-16 2018-08-14 164.000 0 +0
2018-08-15 2018-08-13 163.000 0 +0
2018-08-14 2018-08-10 166.000 0 +0
2018-08-13 2018-08-09 167.000 0 +0
2018-08-10 2018-08-08 166.500 0 +0
2018-08-09 2018-08-07 163.500 0 +0
2018-08-08 2018-08-06 154.500 0 +0
2018-08-07 2018-08-03 153.000 0 +0
2018-08-06 2018-08-02 154.000 0 +0
2018-08-03 2018-08-01 164.500 0 +0
2018-08-02 2018-07-31 173.000 0 +0
2018-08-01 2018-07-30 167.500 0 +0
2018-07-31 2018-07-27 174.000 0 +0
2018-07-30 2018-07-26 178.500 0 +0
2018-07-27 2018-07-25 182.000 0 +0
2018-07-26 2018-07-24 181.000 0 +0
2018-07-25 2018-07-23 177.500 0 +0
2018-07-24 2018-07-20 178.000 0 +0
2018-07-23 2018-07-19 181.500 0 +0
2018-07-20 2018-07-18 182.500 0 +0
2018-07-19 2018-07-17 180.000 0 +0
2018-07-18 2018-07-16 180.500 0 +0
2018-07-17 2018-07-13 181.000 0 +0
2018-07-16 2018-07-12 175.500 0 +0
2018-07-13 2018-07-11 175.000 0 +0
2018-07-12 2018-07-10 179.500 0 +0
2018-07-11 2018-07-09 176.500 0 +0
2018-07-10 2018-07-06 174.000 0 +0
2018-07-09 2018-07-05 175.500 0 +0
2018-07-06 2018-07-04 178.500 0 +0
2018-07-05 2018-07-03 180.000 0 +0
2018-07-04 2018-06-29 194.000 0 +0
2018-07-03 2018-06-28 187.000 0 +0
2018-06-29 2018-06-27 186.500 0 +0
2018-06-28 2018-06-26 192.500 0 +0
2018-06-27 2018-06-25 177.500 0 +0
2018-06-26 2018-06-22 178.500 0 +0
2018-06-25 2018-06-21 178.000 0 +0
2018-06-22 2018-06-20 178.500 0 +0
2018-06-21 2018-06-19 178.000 0 +0
2018-06-20 2018-06-15 183.000 0 +0
2018-06-19 2018-06-14 185.000 0 +0
2018-06-15 2018-06-13 185.000 0 +0
2018-06-14 2018-06-12 184.500 0 +0
2018-06-13 2018-06-11 184.000 0 +0
2018-06-12 2018-06-08 182.000 0 +0
2018-06-11 2018-06-07 182.000 0 +0
2018-06-08 2018-06-06 181.500 0 +0
2018-06-07 2018-06-05 183.000 0 +0
2018-06-06 2018-06-04 184.000 0 +0
2018-06-05 2018-06-01 183.500 0 +0
2018-06-04 2018-05-31 185.000 0 +0
2018-06-01 2018-05-30 192.500 0 +0
2018-05-31 2018-05-29 194.500 0 +0
2018-05-30 2018-05-28 193.560 0 +0
2018-05-29 2018-05-25 193.062 0 +0
2018-05-28 2018-05-24 193.062 0 +0
2018-05-25 2018-05-23 183.111 0 +0
2018-05-24 2018-05-21 182.116 0 +0
2018-05-23 2018-05-18 182.116 0 +0
2018-05-21 2018-05-17 181.618 0 +0
2018-05-18 2018-05-16 181.618 0 +0
2018-05-17 2018-05-15 181.618 0 +0
2018-05-16 2018-05-14 184.106 0 +0
2018-05-15 2018-05-11 189.082 0 +0
2018-05-14 2018-05-10 185.101 0 +0
2018-05-11 2018-05-09 185.101 0 +0
2018-05-10 2018-05-08 184.603 0 +0
2018-05-09 2018-05-07 184.106 0 +0
2018-05-08 2018-05-04 189.082 0 +0
2018-05-07 2018-05-03 188.584 0 +0
2018-05-04 2018-05-02 192.565 0 +0
2018-05-03 2018-04-30 214.459 0 +0
2018-05-02 2018-04-27 205.004 0 +0
2018-04-30 2018-04-26 204.009 0 +0
2018-04-27 2018-04-25 191.072 0 +0
2018-04-26 2018-04-24 191.072 0 +0
2018-04-25 2018-04-23 190.574 0 +0
2018-04-24 2018-04-20 191.570 0 +0
2018-04-23 2018-04-19 191.072 0 +0
2018-04-20 2018-04-18 191.072 0 +0
2018-04-19 2018-04-17 194.555 0 +0
2018-04-18 2018-04-16 197.541 0 +0
2018-04-17 2018-04-13 199.033 0 +0
2018-04-16 2018-04-12 202.019 0 +0
2018-04-13 2018-04-11 204.009 0 +0
2018-04-12 2018-04-10 206.995 0 +0
2018-04-11 2018-04-09 211.473 0 +0
2018-04-10 2018-04-06 217.444 0 +0
2018-04-09 2018-04-04 215.454 0 +0
2018-04-06 2018-04-03 216.449 0 +0
2018-04-04 2018-03-29 216.449 0 +0
2018-04-03 2018-03-28 198.038 0 +0
2018-03-29 2018-03-27 194.555 0 +0
2018-03-28 2018-03-26 194.058 0 +0
2018-03-27 2018-03-23 196.546 0 +0
2018-03-26 2018-03-22 202.019 0 +0
2018-03-23 2018-03-21 204.507 0 +0
2018-03-22 2018-03-20 197.043 0 +0
2018-03-21 2018-03-19 196.546 0 +0
2018-03-20 2018-03-16 198.536 0 +0
2018-03-19 2018-03-15 197.541 0 +0
2018-03-16 2018-03-14 199.531 0 +0
2018-03-15 2018-03-13 206.000 0 +0
2018-03-14 2018-03-12 207.990 0 +0
2018-03-13 2018-03-09 206.995 0 +0
2018-03-12 2018-03-08 207.492 0 +0
2018-03-09 2018-03-07 206.995 0 +0
2018-03-08 2018-03-06 206.000 0 +0
2018-03-07 2018-03-05 205.502 0 +0
2018-03-06 2018-03-02 207.492 0 +0
2018-03-05 2018-03-01 208.985 0 +0
2018-03-02 2018-02-28 218.937 0 +0
2018-03-01 2018-02-27 214.459 0 +0
2018-02-28 2018-02-26 194.058 0 +0
2018-02-27 2018-02-23 190.077 0 +0
2018-02-26 2018-02-22 188.584 0 +0
2018-02-23 2018-02-21 189.579 0 +0
2018-02-22 2018-02-20 188.584 0 +0
2018-02-21 2018-02-15 187.091 0 +0
2018-02-20 2018-02-13 181.120 0 +0
2018-02-14 2018-02-12 179.130 0 +0
2018-02-13 2018-02-09 174.652 0 +0
2018-02-12 2018-02-08 179.130 0 +0
2018-02-09 2018-02-07 179.130 0 +0
2018-02-08 2018-02-06 178.135 0 +0
2018-02-07 2018-02-05 179.130 0 +0
2018-02-06 2018-02-02 180.125 0 +0
2018-02-05 2018-02-01 179.130 0 +0
2018-02-02 2018-01-31 183.608 0 +0
2018-02-01 2018-01-30 187.091 0 +0
2018-01-31 2018-01-29 195.550 0 +0
2018-01-30 2018-01-26 204.507 0 +0
2018-01-29 2018-01-25 206.497 0 +0
2018-01-26 2018-01-24 216.946 0 +0
2018-01-25 2018-01-23 223.913 0 +0
2018-01-24 2018-01-22 233.864 0 +0
2018-01-23 2018-01-19 210.478 0 +0
2018-01-22 2018-01-18 179.628 0 +0
2018-01-19 2018-01-17 179.628 0 +0
2018-01-18 2018-01-16 177.637 0 +0
2018-01-17 2018-01-15 175.149 0 +0
2018-01-16 2018-01-12 174.154 0 +0
2018-01-15 2018-01-11 176.145 0 +0
2018-01-12 2018-01-10 178.135 0 +0
2018-01-11 2018-01-09 178.135 0 +0
2018-01-10 2018-01-08 177.637 0 +0
2018-01-09 2018-01-05 178.135 0 +0
2018-01-08 2018-01-04 178.135 0 +0
2018-01-05 2018-01-03 178.135 0 +0
2018-01-04 2018-01-02 179.628 0 +0
2018-01-03 2017-12-29 179.130 0 +0
2018-01-02 2017-12-28 171.169 0 +0
2017-12-29 2017-12-27 165.695 0 +0
2017-12-28 2017-12-22 161.217 0 +0
2017-12-27 2017-12-21 160.719 0 +0
2017-12-22 2017-12-20 158.232 0 +0
2017-12-21 2017-12-19 159.227 0 +0
2017-12-20 2017-12-18 158.232 0 +0
2017-12-19 2017-12-15 157.734 0 +0
2017-12-18 2017-12-14 157.734 0 +0
2017-12-15 2017-12-13 157.236 0 +0
2017-12-14 2017-12-12 155.246 0 +0
2017-12-13 2017-12-11 157.236 0 +0
2017-12-12 2017-12-08 155.744 0 +0
2017-12-11 2017-12-07 154.251 0 +0
2017-12-08 2017-12-06 153.256 0 +0
2017-12-07 2017-12-05 156.739 0 +0
2017-12-06 2017-12-04 158.232 0 +0
2017-12-05 2017-12-01 160.719 0 +0
2017-12-04 2017-11-30 162.710 0 +0
2017-12-01 2017-11-29 164.700 0 +0
2017-11-30 2017-11-28 165.198 0 +0
2017-11-29 2017-11-27 165.695 0 +0
2017-11-28 2017-11-24 165.695 0 +0
2017-11-27 2017-11-23 165.198 0 +0
2017-11-24 2017-11-22 164.700 0 +0
2017-11-23 2017-11-21 164.203 0 +0
2017-11-22 2017-11-20 163.207 0 +0
2017-11-21 2017-11-17 163.207 0 +0
2017-11-20 2017-11-16 163.207 0 +0
2017-11-17 2017-11-15 163.207 0 +0
2017-11-16 2017-11-14 163.207 0 +0
2017-11-15 2017-11-13 164.203 0 +0
2017-11-14 2017-11-10 164.203 0 +0
2017-11-13 2017-11-09 164.203 0 +0
2017-11-10 2017-11-08 164.203 0 +0
2017-11-09 2017-11-07 164.203 0 +0
2017-11-08 2017-11-06 164.203 0 +0
2017-11-07 2017-11-03 167.188 0 +0
2017-11-06 2017-11-02 168.681 0 +0
2017-11-03 2017-11-01 166.690 0 +0
2017-11-02 2017-10-31 166.193 0 +0
2017-11-01 2017-10-30 165.198 0 +0
2017-10-31 2017-10-27 161.217 0 +0
2017-10-30 2017-10-26 160.719 0 +0
2017-10-27 2017-10-25 160.719 0 +0
2017-10-26 2017-10-24 159.724 0 +0
2017-10-25 2017-10-23 160.719 0 +0
2017-10-24 2017-10-20 162.212 0 +0
2017-10-23 2017-10-19 161.715 0 +0
2017-10-20 2017-10-18 162.710 0 +0
2017-10-19 2017-10-17 162.710 0 +0
2017-10-18 2017-10-16 164.203 0 +0
2017-10-17 2017-10-13 165.198 0 +0
2017-10-16 2017-10-12 165.198 0 +0
2017-10-13 2017-10-11 165.198 0 +0
2017-10-12 2017-10-10 167.188 0 +0
2017-10-11 2017-10-09 166.690 0 +0
2017-10-10 2017-10-06 168.183 0 +0
2017-10-09 2017-10-04 167.188 0 +0
2017-10-06 2017-10-03 167.686 0 +0
2017-10-04 2017-09-29 169.178 0 +0
2017-10-03 2017-09-28 160.719 0 +0
2017-09-29 2017-09-27 157.734 0 +0
2017-09-28 2017-09-26 155.246 0 +0
2017-09-27 2017-09-25 153.256 0 +0
2017-09-26 2017-09-22 151.265 0 +0
2017-09-25 2017-09-21 151.763 0 +0
2017-09-22 2017-09-20 153.256 0 +0
2017-09-21 2017-09-19 152.261 0 +0
2017-09-20 2017-09-18 152.758 0 +0
2017-09-19 2017-09-15 152.758 0 +0
2017-09-18 2017-09-14 151.763 0 +0
2017-09-15 2017-09-13 152.261 0 +0
2017-09-14 2017-09-12 152.758 0 +0
2017-09-13 2017-09-11 152.758 0 +0
2017-09-12 2017-09-08 153.753 0 +0
2017-09-11 2017-09-07 153.256 0 +0
2017-09-08 2017-09-06 153.753 0 +0
2017-09-07 2017-09-05 153.753 0 +0
2017-09-06 2017-09-04 153.256 0 +0
2017-09-05 2017-09-01 154.251 0 +0
2017-09-04 2017-08-31 155.246 0 +0
2017-09-01 2017-08-30 156.241 0 +0
2017-08-31 2017-08-29 156.241 0 +0
2017-08-30 2017-08-28 156.739 0 +0
2017-08-29 2017-08-25 157.236 0 +0
2017-08-28 2017-08-24 157.734 0 +0
2017-08-25 2017-08-22 157.734 0 +0
2017-08-24 2017-08-21 157.236 0 +0
2017-08-22 2017-08-18 156.739 0 +0
2017-08-21 2017-08-17 157.734 0 +0
2017-08-18 2017-08-16 157.236 0 +0
2017-08-17 2017-08-15 158.232 0 +0
2017-08-16 2017-08-14 157.734 0 +0
2017-08-15 2017-08-11 156.241 0 +0
2017-08-14 2017-08-10 156.241 0 +0
2017-08-11 2017-08-09 157.734 0 +0
2017-08-10 2017-08-08 158.232 0 +0
2017-08-09 2017-08-07 156.739 0 +0
2017-08-08 2017-08-04 157.236 0 +0
2017-08-07 2017-08-03 155.744 0 +0
2017-08-04 2017-08-02 156.739 0 +0
2017-08-03 2017-08-01 156.241 0 +0
2017-08-02 2017-07-31 155.246 0 +0
2017-08-01 2017-07-28 153.256 0 +0
2017-07-31 2017-07-27 153.753 0 +0
2017-07-28 2017-07-26 154.251 0 +0
2017-07-27 2017-07-25 155.744 0 +0
2017-07-26 2017-07-24 156.739 0 +0
2017-07-25 2017-07-21 156.241 0 +0
2017-07-24 2017-07-20 157.236 0 +0
2017-07-21 2017-07-19 156.739 0 +0
2017-07-20 2017-07-18 156.241 0 +0
2017-07-19 2017-07-17 155.246 0 +0
2017-07-18 2017-07-14 155.744 0 +0
2017-07-17 2017-07-13 155.246 0 +0
2017-07-14 2017-07-12 154.251 0 +0
2017-07-13 2017-07-11 155.246 0 +0
2017-07-12 2017-07-10 157.734 0 +0
2017-07-11 2017-07-07 157.236 0 +0
2017-07-10 2017-07-06 156.739 0 +0
2017-07-07 2017-07-05 153.753 0 +0
2017-07-06 2017-07-04 154.748 0 +0
2017-07-05 2017-07-03 154.251 0 +0
2017-07-04 2017-06-30 155.246 0 +0
2017-07-03 2017-06-29 155.744 0 +0
2017-06-30 2017-06-28 156.241 0 +0
2017-06-29 2017-06-27 156.241 0 +0
2017-06-28 2017-06-26 159.227 0 +0
2017-06-27 2017-06-23 159.227 0 +0
2017-06-26 2017-06-22 157.734 0 +0
2017-06-23 2017-06-21 158.232 0 +0
2017-06-22 2017-06-20 157.734 0 +0
2017-06-21 2017-06-19 158.232 0 +0
2017-06-20 2017-06-16 157.236 0 +0
2017-06-19 2017-06-15 157.734 0 +0
2017-06-16 2017-06-14 158.729 0 +0
2017-06-15 2017-06-13 158.729 0 +0
2017-06-14 2017-06-12 159.227 0 +0
2017-06-13 2017-06-09 155.744 0 +0
2017-06-12 2017-06-08 157.734 0 +0
2017-06-09 2017-06-07 156.739 0 +0
2017-06-08 2017-06-06 156.739 0 -502
2017-06-06 2017-06-02 159.724 502 -24 0.00% 80,182
2017-06-01 2017-05-29 163.705 526 -1,909 0.00% 86,109
2017-05-26 2017-05-24 164.700 2,435 -51 0.00% 401,045
2017-05-23 2017-05-19 163.354 2,486 +17 0.00% 406,098
2017-05-22 2017-05-18 162.364 2,469 -1 0.00% 400,877
2017-05-19 2017-05-17 162.364 2,470 +303 0.00% 401,039
2017-05-12 2017-05-10 167.314 2,167 +22 0.00% 362,570
2017-05-11 2017-05-09 167.809 2,145 -43 0.00% 359,951
2017-05-10 2017-05-08 168.799 2,188 +1,619 0.00% 369,333
2017-05-09 2017-05-05 168.304 569 +51 0.00% 95,765
2017-05-08 2017-05-04 146.524 518 +13 0.00% 75,899
2017-04-21 2017-04-19 150.484 505 -505 0.00% 75,994
2017-04-11 2017-04-07 167.314 1,010 -10 0.00% 168,987
2017-01-24 2017-01-20 169.294 1,020 -7 0.00% 172,680
2016-12-21 2016-12-19 172.759 1,027 -3,232 0.00% 177,424
2016-12-20 2016-12-16 174.739 4,259 +202 0.00% 744,215
2016-12-19 2016-12-15 175.729 4,057 +3,030 0.00% 712,934
2016-12-06 2016-12-02 178.204 1,027 +17 0.00% 183,016
2016-11-30 2016-11-28 207.410 1,010 +1,010 0.00% 209,484
2016-08-10 2016-08-08 166.324 0 -29
2016-05-30 2016-05-26 145.534 29 -11 0.00% 4,220
2016-05-24 2016-05-20 131.586 40 -1 0.00% 5,263
2016-05-23 2016-05-19 131.093 41 +41 0.00% 5,375
2015-11-04 2015-11-02 72.939 0 -41
2015-08-27 2015-08-25 58.154 41 -1,014,547 0.00% 2,384
2015-08-26 2015-08-24 58.647 1,014,588 -14,203 0.35% 59,502,397
2015-08-25 2015-08-21 59.140 1,028,791 -391,616 0.36% 60,842,378
2015-08-03 2015-07-30 63.575 1,420,407 +2,841 0.49% 90,302,607
2015-07-31 2015-07-29 62.590 1,417,566 -405,819 0.49% 88,724,750
2015-07-29 2015-07-27 60.618 1,823,385 -4,058 0.63% 110,530,279
2015-07-23 2015-07-21 59.633 1,827,443 -170,038 0.63% 108,975,027
2015-07-20 2015-07-16 61.604 1,997,481 +121,746 0.69% 123,052,501
2015-07-17 2015-07-15 62.097 1,875,735 +144,877 0.65% 116,476,900
2015-07-16 2015-07-14 63.575 1,730,858 +202,909 0.60% 110,039,581
2015-07-15 2015-07-13 63.082 1,527,949 +42,611 0.53% 96,386,587
2015-07-14 2015-07-10 62.590 1,485,338 +301,169 0.51% 92,966,566
2015-07-13 2015-07-09 55.690 1,184,169 +111,600 0.41% 65,946,220
2015-07-10 2015-07-08 46.819 1,072,569 -40,481 0.37% 50,216,521
2015-07-09 2015-07-07 46.819 1,113,050 +78,171 0.38% 52,111,798
2015-07-02 2015-06-29 73.925 1,034,879 -405 0.36% 76,503,025
2015-06-26 2015-06-24 74.910 1,035,284 +405 0.38% 77,553,404
2015-06-18 2015-06-16 61.604 1,034,879 +16,233 0.38% 63,752,521
2015-06-17 2015-06-15 61.604 1,018,646 -4,718 0.37% 62,752,506
2015-06-12 2015-06-10 65.546 1,023,364 -38,552 0.37% 67,077,915
2015-06-05 2015-06-03 66.039 1,061,916 +47,328 0.39% 70,128,208
2015-06-01 2015-05-28 57.661 1,014,588 +41 0.37% 58,502,356
2015-05-18 2015-05-14 40.905 1,014,547 -150,153 0.37% 41,499,995
2015-05-15 2015-05-13 38.441 1,164,700 -123,775 0.42% 44,771,996
2015-05-14 2015-05-12 38.441 1,288,475 -183,227 0.47% 49,530,005
2015-05-12 2015-05-08 34.498 1,471,702 -151,573 0.53% 50,770,998
2015-04-17 2015-04-15 33.512 1,623,275 +101,454 0.59% 54,399,986
2015-04-16 2015-04-14 34.005 1,521,821 +101,455 0.55% 51,750,010
2015-04-09 2015-04-02 32.034 1,420,366 +405,819 0.52% 45,500,000
2015-04-02 2015-03-31 29.570 1,014,547 -6,087 0.37% 29,999,996
2015-03-30 2015-03-26 29.570 1,020,634 -454,518 0.37% 30,179,988
2015-03-26 2015-03-24 30.556 1,475,152 +4,059 0.54% 45,074,014
2015-03-25 2015-03-23 30.063 1,471,093 +65,945 0.53% 44,224,990
2015-03-24 2015-03-20 26.613 1,405,148 -142,036 0.51% 37,395,006
2015-03-23 2015-03-19 26.120 1,547,184 -76,091 0.56% 40,412,490
2015-03-20 2015-03-18 26.120 1,623,275 -60,873 0.59% 42,399,989
2015-03-19 2015-03-17 26.120 1,684,148 -121,746 0.61% 43,989,994
2015-03-18 2015-03-16 26.120 1,805,894 -40,582 0.66% 47,170,003
2015-03-13 2015-03-11 26.613 1,846,476 -59,858 0.67% 49,140,006
2015-03-06 2015-03-04 26.613 1,906,334 +1,014,547 0.69% 50,732,998
2015-03-03 2015-02-27 25.627 891,787 -2,029 0.32% 22,854,002
2015-02-12 2015-02-10 26.120 893,816 -2,029 0.32% 23,346,499
2015-02-11 2015-02-09 25.627 895,845 +2,029 0.33% 22,957,997
2015-02-03 2015-01-30 26.120 893,816 +10,805 0.32% 23,346,499
2015-02-02 2015-01-29 26.613 883,011 +263,782 0.32% 23,499,447
2015-01-29 2015-01-27 26.613 619,229 +42,611 0.22% 16,479,454
2015-01-28 2015-01-26 27.106 576,618 +243,491 0.21% 15,629,629
2015-01-27 2015-01-23 27.599 333,127 +333,127 0.12% 9,193,812
2014-10-22 2014-10-20 20.699 0 -203
2014-10-20 2014-10-16 19.713 203 -2,029 0.00% 4,002
2014-10-08 2014-10-06 19.960 2,232 -1,623 0.00% 44,550
2014-09-29 2014-09-25 18.974 3,855 +203 0.00% 73,145
2014-09-25 2014-09-23 17.988 3,652 +2,029 0.00% 65,693
2014-09-16 2014-09-12 21.685 1,623 +608 0.00% 35,194
2014-09-15 2014-09-11 22.177 1,015 +1,015 0.00% 22,510
2014-08-26 2014-08-22 16.017 0 -1,015
2014-07-04 2014-07-02 14.046 1,015 +1,015 0.00% 14,256
2014-06-24 2014-06-20 14.046 0 -4,058
2014-06-20 2014-06-18 11.779 4,058 +4,058 0.01% 47,798
2014-04-15 2014-04-11 14.046 0 -1,015
2014-03-25 2014-03-21 15.278 1,015 +1,015 0.00% 15,507
2014-02-24 2014-02-20 14.785 0 -1,015
2014-02-21 2014-02-19 14.785 1,015 +1,015 0.00% 15,007
2014-01-23 2014-01-21 18.974 0 -406
2014-01-21 2014-01-17 18.235 406 -14,203 0.00% 7,403
2014-01-17 2014-01-15 19.467 14,609 -6,088 0.03% 284,391
2014-01-16 2014-01-14 19.713 20,697 -1,014 0.05% 408,005
2014-01-13 2014-01-09 18.235 21,711 +1,014 0.05% 395,894
2014-01-09 2014-01-07 21.438 20,697 -608 0.05% 443,705
2014-01-08 2014-01-06 16.756 21,305 +19,682 0.05% 356,992
2014-01-02 2013-12-27 13.306 1,623 +1,623 0.00% 21,596
2013-12-20 2013-12-18 11.680 0 -8,319
2013-12-19 2013-12-17 7.442 8,319 +1,420 0.02% 61,908
2013-12-18 2013-12-16 7.294 6,899 +6,899 0.02% 50,321
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top