History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-10-13 | 2025-10-09 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-10-10 | 2025-10-08 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-10-09 | 2025-10-06 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-10-08 | 2025-10-03 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-10-06 | 2025-10-02 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-10-03 | 2025-09-30 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-10-02 | 2025-09-29 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-09-30 | 2025-09-26 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-09-29 | 2025-09-25 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-09-26 | 2025-09-24 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-09-25 | 2025-09-23 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-09-24 | 2025-09-22 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-09-23 | 2025-09-19 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-09-22 | 2025-09-18 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-09-19 | 2025-09-17 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-09-18 | 2025-09-16 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-09-17 | 2025-09-15 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-09-16 | 2025-09-12 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-09-15 | 2025-09-11 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-09-12 | 2025-09-10 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-09-11 | 2025-09-09 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-09-10 | 2025-09-08 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-09-09 | 2025-09-05 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-09-08 | 2025-09-04 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-09-05 | 2025-09-03 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-09-04 | 2025-09-02 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-09-03 | 2025-09-01 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-09-02 | 2025-08-29 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-09-01 | 2025-08-28 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-08-29 | 2025-08-27 | 0.345 | 100 | +0 | 0.00% | 34 |
| 2025-08-28 | 2025-08-26 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2025-08-27 | 2025-08-25 | 0.355 | 100 | +0 | 0.00% | 36 |
| 2025-08-26 | 2025-08-22 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-08-25 | 2025-08-21 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-08-22 | 2025-08-20 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-08-21 | 2025-08-19 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-08-20 | 2025-08-18 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-08-19 | 2025-08-15 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-08-18 | 2025-08-14 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-08-15 | 2025-08-13 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-08-14 | 2025-08-12 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2025-08-13 | 2025-08-11 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2025-08-12 | 2025-08-08 | 0.315 | 100 | +0 | 0.00% | 32 |
| 2025-08-11 | 2025-08-07 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2025-08-08 | 2025-08-06 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2025-08-07 | 2025-08-05 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2025-08-06 | 2025-08-04 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-08-05 | 2025-08-01 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2025-08-04 | 2025-07-31 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2025-08-01 | 2025-07-30 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2025-07-31 | 2025-07-29 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2025-07-30 | 2025-07-28 | 0.375 | 100 | +0 | 0.00% | 38 |
| 2025-07-29 | 2025-07-25 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2025-07-28 | 2025-07-24 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2025-07-25 | 2025-07-23 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2025-07-24 | 2025-07-22 | 0.405 | 100 | +0 | 0.00% | 40 |
| 2025-07-23 | 2025-07-21 | 0.405 | 100 | +0 | 0.00% | 40 |
| 2025-07-22 | 2025-07-18 | 0.490 | 100 | +0 | 0.00% | 49 |
| 2025-07-21 | 2025-07-17 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2025-07-18 | 2025-07-16 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2025-07-17 | 2025-07-15 | 0.395 | 100 | +0 | 0.00% | 40 |
| 2025-07-16 | 2025-07-14 | 0.395 | 100 | +0 | 0.00% | 40 |
| 2025-07-15 | 2025-07-11 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2025-07-14 | 2025-07-10 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2025-07-11 | 2025-07-09 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2025-07-10 | 2025-07-08 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2025-07-09 | 2025-07-07 | 0.420 | 100 | +0 | 0.00% | 42 |
| 2025-07-08 | 2025-07-04 | 0.470 | 100 | +0 | 0.00% | 47 |
| 2025-07-07 | 2025-07-03 | 0.470 | 100 | +0 | 0.00% | 47 |
| 2025-07-04 | 2025-07-02 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2025-07-03 | 2025-06-30 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2025-07-02 | 2025-06-27 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2025-06-30 | 2025-06-26 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2025-06-27 | 2025-06-25 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2025-06-26 | 2025-06-24 | 0.415 | 100 | +0 | 0.00% | 42 |
| 2025-06-25 | 2025-06-23 | 0.415 | 100 | +0 | 0.00% | 42 |
| 2025-06-24 | 2025-06-20 | 0.420 | 100 | +0 | 0.00% | 42 |
| 2025-06-23 | 2025-06-19 | 0.420 | 100 | +0 | 0.00% | 42 |
| 2025-06-20 | 2025-06-18 | 0.420 | 100 | +0 | 0.00% | 42 |
| 2025-06-19 | 2025-06-17 | 0.420 | 100 | +0 | 0.00% | 42 |
| 2025-06-18 | 2025-06-16 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2025-06-17 | 2025-06-13 | 0.420 | 100 | +0 | 0.00% | 42 |
| 2025-06-16 | 2025-06-12 | 0.455 | 100 | +0 | 0.00% | 46 |
| 2025-06-13 | 2025-06-11 | 0.455 | 100 | +0 | 0.00% | 46 |
| 2025-06-12 | 2025-06-10 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2025-06-11 | 2025-06-09 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2025-06-10 | 2025-06-06 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2025-06-09 | 2025-06-05 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2025-06-06 | 2025-06-04 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2025-06-05 | 2025-06-03 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2025-06-04 | 2025-06-02 | 0.345 | 100 | +0 | 0.00% | 34 |
| 2025-06-03 | 2025-05-30 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2025-06-02 | 2025-05-29 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2025-05-30 | 2025-05-28 | 0.395 | 100 | +0 | 0.00% | 40 |
| 2025-05-29 | 2025-05-27 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2025-05-28 | 2025-05-26 | 0.405 | 100 | +0 | 0.00% | 40 |
| 2025-05-27 | 2025-05-23 | 0.445 | 100 | +0 | 0.00% | 44 |
| 2025-05-26 | 2025-05-22 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2025-05-23 | 2025-05-21 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2025-05-22 | 2025-05-20 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2025-05-21 | 2025-05-19 | 0.420 | 100 | +0 | 0.00% | 42 |
| 2025-05-20 | 2025-05-16 | 0.480 | 100 | +0 | 0.00% | 48 |
| 2025-05-19 | 2025-05-15 | 0.495 | 100 | +0 | 0.00% | 50 |
| 2025-05-16 | 2025-05-14 | 0.470 | 100 | +0 | 0.00% | 47 |
| 2025-05-15 | 2025-05-13 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2025-05-14 | 2025-05-12 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-05-13 | 2025-05-09 | 0.355 | 100 | +0 | 0.00% | 36 |
| 2025-05-12 | 2025-05-08 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2025-05-09 | 2025-05-07 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2025-05-08 | 2025-05-06 | 0.465 | 100 | +0 | 0.00% | 46 |
| 2025-05-07 | 2025-05-02 | 0.480 | 100 | +0 | 0.00% | 48 |
| 2025-05-06 | 2025-04-30 | 0.480 | 100 | +0 | 0.00% | 48 |
| 2025-05-02 | 2025-04-29 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2025-04-30 | 2025-04-28 | 0.415 | 100 | +0 | 0.00% | 42 |
| 2025-04-29 | 2025-04-25 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2025-04-28 | 2025-04-24 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2025-04-25 | 2025-04-23 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2025-04-24 | 2025-04-22 | 0.370 | 100 | +0 | 0.00% | 37 |
| 2025-04-23 | 2025-04-17 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2025-04-22 | 2025-04-16 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2025-04-17 | 2025-04-15 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2025-04-16 | 2025-04-14 | 0.345 | 100 | +0 | 0.00% | 34 |
| 2025-04-15 | 2025-04-11 | 0.345 | 100 | +0 | 0.00% | 34 |
| 2025-04-14 | 2025-04-10 | 0.345 | 100 | +0 | 0.00% | 34 |
| 2025-04-11 | 2025-04-09 | 0.355 | 100 | +0 | 0.00% | 36 |
| 2025-04-10 | 2025-04-08 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2025-04-09 | 2025-04-07 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2025-04-08 | 2025-04-03 | 0.415 | 100 | +0 | 0.00% | 42 |
| 2025-04-07 | 2025-04-02 | 0.440 | 100 | +0 | 0.00% | 44 |
| 2025-04-03 | 2025-04-01 | 0.455 | 100 | +0 | 0.00% | 46 |
| 2025-04-02 | 2025-03-31 | 0.455 | 100 | +0 | 0.00% | 46 |
| 2025-04-01 | 2025-03-28 | 0.440 | 100 | +0 | 0.00% | 44 |
| 2025-03-31 | 2025-03-27 | 0.440 | 100 | +0 | 0.00% | 44 |
| 2025-03-28 | 2025-03-26 | 0.465 | 100 | +0 | 0.00% | 46 |
| 2025-03-27 | 2025-03-25 | 0.475 | 100 | +0 | 0.00% | 48 |
| 2025-03-26 | 2025-03-24 | 0.475 | 100 | +0 | 0.00% | 48 |
| 2025-03-25 | 2025-03-21 | 0.475 | 100 | +0 | 0.00% | 48 |
| 2025-03-24 | 2025-03-20 | 0.495 | 100 | +0 | 0.00% | 50 |
| 2025-03-21 | 2025-03-19 | 0.420 | 100 | +0 | 0.00% | 42 |
| 2025-03-20 | 2025-03-18 | 0.450 | 100 | +0 | 0.00% | 45 |
| 2025-03-19 | 2025-03-17 | 0.470 | 100 | +0 | 0.00% | 47 |
| 2025-03-18 | 2025-03-14 | 0.495 | 100 | +0 | 0.00% | 50 |
| 2025-03-17 | 2025-03-13 | 0.475 | 100 | +0 | 0.00% | 48 |
| 2025-03-14 | 2025-03-12 | 0.490 | 100 | +0 | 0.00% | 49 |
| 2025-03-13 | 2025-03-11 | 0.495 | 100 | +0 | 0.00% | 50 |
| 2025-03-12 | 2025-03-10 | 0.470 | 100 | +0 | 0.00% | 47 |
| 2025-03-11 | 2025-03-07 | 0.475 | 100 | +0 | 0.00% | 48 |
| 2025-03-10 | 2025-03-06 | 0.495 | 100 | +0 | 0.00% | 50 |
| 2025-03-07 | 2025-03-05 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2025-03-06 | 2025-03-04 | 0.495 | 100 | +0 | 0.00% | 50 |
| 2025-03-05 | 2025-03-03 | 0.495 | 100 | +0 | 0.00% | 50 |
| 2025-03-04 | 2025-02-28 | 0.475 | 100 | +0 | 0.00% | 48 |
| 2025-03-03 | 2025-02-27 | 0.485 | 100 | +0 | 0.00% | 48 |
| 2025-02-28 | 2025-02-26 | 0.450 | 100 | +0 | 0.00% | 45 |
| 2025-02-27 | 2025-02-25 | 0.455 | 100 | +0 | 0.00% | 46 |
| 2025-02-26 | 2025-02-24 | 0.465 | 100 | +0 | 0.00% | 46 |
| 2025-02-25 | 2025-02-21 | 0.480 | 100 | +0 | 0.00% | 48 |
| 2025-02-24 | 2025-02-20 | 0.495 | 100 | +0 | 0.00% | 50 |
| 2025-02-21 | 2025-02-19 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2025-02-20 | 2025-02-18 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2025-02-19 | 2025-02-17 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2025-02-18 | 2025-02-14 | 0.495 | 100 | +0 | 0.00% | 50 |
| 2025-02-17 | 2025-02-13 | 0.495 | 100 | +0 | 0.00% | 50 |
| 2025-02-14 | 2025-02-12 | 0.495 | 100 | +0 | 0.00% | 50 |
| 2025-02-13 | 2025-02-11 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2025-02-12 | 2025-02-10 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2025-02-11 | 2025-02-07 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2025-02-10 | 2025-02-06 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2025-02-07 | 2025-02-05 | 0.530 | 100 | +0 | 0.00% | 53 |
| 2025-02-06 | 2025-02-04 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2025-02-05 | 2025-02-03 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2025-02-04 | 2025-01-28 | 0.560 | 100 | +0 | 0.00% | 56 |
| 2025-02-03 | 2025-01-24 | 0.540 | 100 | +0 | 0.00% | 54 |
| 2025-01-27 | 2025-01-23 | 0.540 | 100 | +0 | 0.00% | 54 |
| 2025-01-24 | 2025-01-22 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2025-01-23 | 2025-01-21 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2025-01-22 | 2025-01-20 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2025-01-21 | 2025-01-17 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2025-01-20 | 2025-01-16 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2025-01-17 | 2025-01-15 | 0.540 | 100 | +0 | 0.00% | 54 |
| 2025-01-16 | 2025-01-14 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2025-01-15 | 2025-01-13 | 0.490 | 100 | +0 | 0.00% | 49 |
| 2025-01-14 | 2025-01-10 | 0.490 | 100 | +0 | 0.00% | 49 |
| 2025-01-13 | 2025-01-09 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2025-01-10 | 2025-01-08 | 0.480 | 100 | +0 | 0.00% | 48 |
| 2025-01-09 | 2025-01-07 | 0.495 | 100 | +0 | 0.00% | 50 |
| 2025-01-08 | 2025-01-06 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2025-01-07 | 2025-01-03 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2025-01-06 | 2025-01-02 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2025-01-03 | 2024-12-31 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2025-01-02 | 2024-12-27 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2024-12-30 | 2024-12-24 | 0.490 | 100 | +0 | 0.00% | 49 |
| 2024-12-27 | 2024-12-20 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2024-12-23 | 2024-12-19 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2024-12-20 | 2024-12-18 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2024-12-19 | 2024-12-17 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2024-12-18 | 2024-12-16 | 0.560 | 100 | +0 | 0.00% | 56 |
| 2024-12-17 | 2024-12-13 | 0.610 | 100 | +0 | 0.00% | 61 |
| 2024-12-16 | 2024-12-12 | 0.570 | 100 | +0 | 0.00% | 57 |
| 2024-12-13 | 2024-12-11 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2024-12-12 | 2024-12-10 | 0.630 | 100 | +0 | 0.00% | 63 |
| 2024-12-11 | 2024-12-09 | 0.630 | 100 | +0 | 0.00% | 63 |
| 2024-12-10 | 2024-12-06 | 0.560 | 100 | +0 | 0.00% | 56 |
| 2024-12-09 | 2024-12-05 | 0.560 | 100 | +0 | 0.00% | 56 |
| 2024-12-06 | 2024-12-04 | 0.540 | 100 | +0 | 0.00% | 54 |
| 2024-12-05 | 2024-12-03 | 0.560 | 100 | +0 | 0.00% | 56 |
| 2024-12-04 | 2024-12-02 | 0.560 | 100 | +0 | 0.00% | 56 |
| 2024-12-03 | 2024-11-29 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2024-12-02 | 2024-11-28 | 0.540 | 100 | +0 | 0.00% | 54 |
| 2024-11-29 | 2024-11-27 | 0.540 | 100 | +0 | 0.00% | 54 |
| 2024-11-28 | 2024-11-26 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2024-11-27 | 2024-11-25 | 0.570 | 100 | +0 | 0.00% | 57 |
| 2024-11-26 | 2024-11-22 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2024-11-25 | 2024-11-21 | 0.620 | 100 | +0 | 0.00% | 62 |
| 2024-11-22 | 2024-11-20 | 0.640 | 100 | +0 | 0.00% | 64 |
| 2024-11-21 | 2024-11-19 | 0.650 | 100 | +0 | 0.00% | 65 |
| 2024-11-20 | 2024-11-18 | 0.640 | 100 | +0 | 0.00% | 64 |
| 2024-11-19 | 2024-11-15 | 0.630 | 100 | +0 | 0.00% | 63 |
| 2024-11-18 | 2024-11-14 | 0.540 | 100 | +0 | 0.00% | 54 |
| 2024-11-15 | 2024-11-13 | 0.540 | 100 | +0 | 0.00% | 54 |
| 2024-11-14 | 2024-11-12 | 0.530 | 100 | +0 | 0.00% | 53 |
| 2024-11-13 | 2024-11-11 | 0.465 | 100 | +0 | 0.00% | 46 |
| 2024-11-12 | 2024-11-08 | 0.450 | 100 | +0 | 0.00% | 45 |
| 2024-11-11 | 2024-11-07 | 0.480 | 100 | +0 | 0.00% | 48 |
| 2024-11-08 | 2024-11-06 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2024-11-07 | 2024-11-05 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2024-11-06 | 2024-11-04 | 0.540 | 100 | +0 | 0.00% | 54 |
| 2024-11-05 | 2024-11-01 | 0.580 | 100 | +0 | 0.00% | 58 |
| 2024-11-04 | 2024-10-31 | 0.580 | 100 | +0 | 0.00% | 58 |
| 2024-11-01 | 2024-10-30 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2024-10-31 | 2024-10-29 | 0.620 | 100 | +0 | 0.00% | 62 |
| 2024-10-30 | 2024-10-28 | 0.620 | 100 | +0 | 0.00% | 62 |
| 2024-10-29 | 2024-10-25 | 0.620 | 100 | +0 | 0.00% | 62 |
| 2024-10-28 | 2024-10-24 | 0.630 | 100 | +0 | 0.00% | 63 |
| 2024-10-25 | 2024-10-23 | 0.580 | 100 | +0 | 0.00% | 58 |
| 2024-10-24 | 2024-10-22 | 0.580 | 100 | +0 | 0.00% | 58 |
| 2024-10-23 | 2024-10-21 | 0.620 | 100 | +0 | 0.00% | 62 |
| 2024-10-22 | 2024-10-18 | 0.640 | 100 | +0 | 0.00% | 64 |
| 2024-10-21 | 2024-10-17 | 0.640 | 100 | +0 | 0.00% | 64 |
| 2024-10-18 | 2024-10-16 | 0.650 | 100 | +0 | 0.00% | 65 |
| 2024-10-17 | 2024-10-15 | 0.670 | 100 | +0 | 0.00% | 67 |
| 2024-10-16 | 2024-10-14 | 0.620 | 100 | +0 | 0.00% | 62 |
| 2024-10-15 | 2024-10-10 | 0.610 | 100 | +0 | 0.00% | 61 |
| 2024-10-14 | 2024-10-09 | 0.640 | 100 | +0 | 0.00% | 64 |
| 2024-10-10 | 2024-10-08 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2024-10-09 | 2024-10-07 | 0.750 | 100 | +0 | 0.00% | 75 |
| 2024-10-08 | 2024-10-04 | 0.740 | 100 | +0 | 0.00% | 74 |
| 2024-10-07 | 2024-10-03 | 0.640 | 100 | +0 | 0.00% | 64 |
| 2024-10-04 | 2024-10-02 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2024-10-03 | 2024-09-30 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2024-10-02 | 2024-09-27 | 0.395 | 100 | +0 | 0.00% | 40 |
| 2024-09-30 | 2024-09-26 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2024-09-27 | 2024-09-25 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2024-09-26 | 2024-09-24 | 0.425 | 100 | +0 | 0.00% | 42 |
| 2024-09-25 | 2024-09-23 | 0.425 | 100 | +0 | 0.00% | 42 |
| 2024-09-24 | 2024-09-20 | 0.420 | 100 | +0 | 0.00% | 42 |
| 2024-09-23 | 2024-09-19 | 0.440 | 100 | +0 | 0.00% | 44 |
| 2024-09-20 | 2024-09-17 | 0.425 | 100 | +0 | 0.00% | 42 |
| 2024-09-19 | 2024-09-16 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2024-09-17 | 2024-09-13 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2024-09-16 | 2024-09-12 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2024-09-13 | 2024-09-11 | 0.375 | 100 | +0 | 0.00% | 38 |
| 2024-09-12 | 2024-09-10 | 0.375 | 100 | +0 | 0.00% | 38 |
| 2024-09-11 | 2024-09-09 | 0.370 | 100 | +0 | 0.00% | 37 |
| 2024-09-10 | 2024-09-05 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2024-09-09 | 2024-09-04 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2024-09-05 | 2024-09-03 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2024-09-04 | 2024-09-02 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2024-09-03 | 2024-08-30 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2024-09-02 | 2024-08-29 | 0.375 | 100 | +0 | 0.00% | 38 |
| 2024-08-30 | 2024-08-28 | 0.355 | 100 | +0 | 0.00% | 36 |
| 2024-08-29 | 2024-08-27 | 0.355 | 100 | +0 | 0.00% | 36 |
| 2024-08-28 | 2024-08-26 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2024-08-27 | 2024-08-23 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2024-08-26 | 2024-08-22 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2024-08-23 | 2024-08-21 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2024-08-22 | 2024-08-20 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2024-08-21 | 2024-08-19 | 0.415 | 100 | +0 | 0.00% | 42 |
| 2024-08-20 | 2024-08-16 | 0.415 | 100 | +0 | 0.00% | 42 |
| 2024-08-19 | 2024-08-15 | 0.420 | 100 | +0 | 0.00% | 42 |
| 2024-08-16 | 2024-08-14 | 0.425 | 100 | +0 | 0.00% | 42 |
| 2024-08-15 | 2024-08-13 | 0.435 | 100 | +0 | 0.00% | 44 |
| 2024-08-14 | 2024-08-12 | 0.440 | 100 | +0 | 0.00% | 44 |
| 2024-08-13 | 2024-08-09 | 0.445 | 100 | +0 | 0.00% | 44 |
| 2024-08-12 | 2024-08-08 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2024-08-09 | 2024-08-07 | 0.480 | 100 | +0 | 0.00% | 48 |
| 2024-08-08 | 2024-08-06 | 0.480 | 100 | +0 | 0.00% | 48 |
| 2024-08-07 | 2024-08-05 | 0.445 | 100 | +0 | 0.00% | 44 |
| 2024-08-06 | 2024-08-02 | 0.445 | 100 | +0 | 0.00% | 44 |
| 2024-08-05 | 2024-08-01 | 0.455 | 100 | +0 | 0.00% | 46 |
| 2024-08-02 | 2024-07-31 | 0.465 | 100 | +0 | 0.00% | 46 |
| 2024-08-01 | 2024-07-30 | 0.465 | 100 | +0 | 0.00% | 46 |
| 2024-07-31 | 2024-07-29 | 0.470 | 100 | +0 | 0.00% | 47 |
| 2024-07-30 | 2024-07-26 | 0.470 | 100 | +0 | 0.00% | 47 |
| 2024-07-29 | 2024-07-25 | 0.470 | 100 | +0 | 0.00% | 47 |
| 2024-07-26 | 2024-07-24 | 0.470 | 100 | +0 | 0.00% | 47 |
| 2024-07-25 | 2024-07-23 | 0.470 | 100 | +0 | 0.00% | 47 |
| 2024-07-24 | 2024-07-22 | 0.485 | 100 | +0 | 0.00% | 48 |
| 2024-07-23 | 2024-07-19 | 0.470 | 100 | +0 | 0.00% | 47 |
| 2024-07-22 | 2024-07-18 | 0.485 | 100 | +0 | 0.00% | 48 |
| 2024-07-19 | 2024-07-17 | 0.455 | 100 | +0 | 0.00% | 46 |
| 2024-07-18 | 2024-07-16 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2024-07-17 | 2024-07-15 | 0.475 | 100 | +0 | 0.00% | 48 |
| 2024-07-16 | 2024-07-12 | 0.455 | 100 | +0 | 0.00% | 46 |
| 2024-07-15 | 2024-07-11 | 0.455 | 100 | +0 | 0.00% | 46 |
| 2024-07-12 | 2024-07-10 | 0.465 | 100 | +0 | 0.00% | 46 |
| 2024-07-11 | 2024-07-09 | 0.470 | 100 | +0 | 0.00% | 47 |
| 2024-07-10 | 2024-07-08 | 0.490 | 100 | +0 | 0.00% | 49 |
| 2024-07-09 | 2024-07-05 | 0.470 | 100 | +0 | 0.00% | 47 |
| 2024-07-08 | 2024-07-04 | 0.485 | 100 | +0 | 0.00% | 48 |
| 2024-07-05 | 2024-07-03 | 0.465 | 100 | +0 | 0.00% | 46 |
| 2024-07-04 | 2024-07-02 | 0.470 | 100 | +0 | 0.00% | 47 |
| 2024-07-03 | 2024-06-28 | 0.465 | 100 | +0 | 0.00% | 46 |
| 2024-07-02 | 2024-06-27 | 0.445 | 100 | +0 | 0.00% | 44 |
| 2024-06-28 | 2024-06-26 | 0.430 | 100 | +0 | 0.00% | 43 |
| 2024-06-27 | 2024-06-25 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2024-06-26 | 2024-06-24 | 0.415 | 100 | +0 | 0.00% | 42 |
| 2024-06-25 | 2024-06-21 | 0.405 | 100 | +0 | 0.00% | 40 |
| 2024-06-24 | 2024-06-20 | 0.420 | 100 | +0 | 0.00% | 42 |
| 2024-06-21 | 2024-06-19 | 0.445 | 100 | +0 | 0.00% | 44 |
| 2024-06-20 | 2024-06-18 | 0.450 | 100 | +0 | 0.00% | 45 |
| 2024-06-19 | 2024-06-17 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2024-06-18 | 2024-06-14 | 0.480 | 100 | +0 | 0.00% | 48 |
| 2024-06-17 | 2024-06-13 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2024-06-14 | 2024-06-12 | 0.465 | 100 | +0 | 0.00% | 46 |
| 2024-06-13 | 2024-06-11 | 0.465 | 100 | +0 | 0.00% | 46 |
| 2024-06-12 | 2024-06-07 | 0.475 | 100 | +0 | 0.00% | 48 |
| 2024-06-11 | 2024-06-06 | 0.475 | 100 | +0 | 0.00% | 48 |
| 2024-06-07 | 2024-06-05 | 0.485 | 100 | +0 | 0.00% | 48 |
| 2024-06-06 | 2024-06-04 | 0.485 | 100 | +0 | 0.00% | 48 |
| 2024-06-05 | 2024-06-03 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2024-06-04 | 2024-05-31 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2024-06-03 | 2024-05-30 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2024-05-31 | 2024-05-29 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2024-05-30 | 2024-05-28 | 0.450 | 100 | +0 | 0.00% | 45 |
| 2024-05-29 | 2024-05-27 | 0.455 | 100 | +0 | 0.00% | 46 |
| 2024-05-28 | 2024-05-24 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2024-05-27 | 2024-05-23 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2024-05-24 | 2024-05-22 | 0.455 | 100 | +0 | 0.00% | 46 |
| 2024-05-23 | 2024-05-21 | 0.455 | 100 | +0 | 0.00% | 46 |
| 2024-05-22 | 2024-05-20 | 0.465 | 100 | +0 | 0.00% | 46 |
| 2024-05-21 | 2024-05-17 | 0.465 | 100 | +0 | 0.00% | 46 |
| 2024-05-20 | 2024-05-16 | 0.475 | 100 | +0 | 0.00% | 48 |
| 2024-05-17 | 2024-05-14 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2024-05-16 | 2024-05-13 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2024-05-14 | 2024-05-10 | 0.480 | 100 | +0 | 0.00% | 48 |
| 2024-05-13 | 2024-05-09 | 0.480 | 100 | +0 | 0.00% | 48 |
| 2024-05-10 | 2024-05-08 | 0.465 | 100 | +0 | 0.00% | 46 |
| 2024-05-09 | 2024-05-07 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2024-05-08 | 2024-05-06 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2024-05-07 | 2024-05-03 | 0.465 | 100 | +0 | 0.00% | 46 |
| 2024-05-06 | 2024-05-02 | 0.470 | 100 | +0 | 0.00% | 47 |
| 2024-05-03 | 2024-04-30 | 0.470 | 100 | +0 | 0.00% | 47 |
| 2024-05-02 | 2024-04-29 | 0.475 | 100 | +0 | 0.00% | 48 |
| 2024-04-30 | 2024-04-26 | 0.425 | 100 | +0 | 0.00% | 42 |
| 2024-04-29 | 2024-04-25 | 0.425 | 100 | +0 | 0.00% | 42 |
| 2024-04-26 | 2024-04-24 | 0.430 | 100 | +0 | 0.00% | 43 |
| 2024-04-25 | 2024-04-23 | 0.430 | 100 | +0 | 0.00% | 43 |
| 2024-04-24 | 2024-04-22 | 0.425 | 100 | +0 | 0.00% | 42 |
| 2024-04-23 | 2024-04-19 | 0.425 | 100 | +0 | 0.00% | 42 |
| 2024-04-22 | 2024-04-18 | 0.430 | 100 | +0 | 0.00% | 43 |
| 2024-04-19 | 2024-04-17 | 0.440 | 100 | +0 | 0.00% | 44 |
| 2024-04-18 | 2024-04-16 | 0.440 | 100 | +0 | 0.00% | 44 |
| 2024-04-17 | 2024-04-15 | 0.455 | 100 | +0 | 0.00% | 46 |
| 2024-04-16 | 2024-04-12 | 0.455 | 100 | +0 | 0.00% | 46 |
| 2024-04-15 | 2024-04-11 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2024-04-12 | 2024-04-10 | 0.475 | 100 | +0 | 0.00% | 48 |
| 2024-04-11 | 2024-04-09 | 0.480 | 100 | +0 | 0.00% | 48 |
| 2024-04-10 | 2024-04-08 | 0.485 | 100 | +0 | 0.00% | 48 |
| 2024-04-09 | 2024-04-05 | 0.490 | 100 | +0 | 0.00% | 49 |
| 2024-04-08 | 2024-04-03 | 0.490 | 100 | +0 | 0.00% | 49 |
| 2024-04-05 | 2024-04-02 | 0.490 | 100 | +0 | 0.00% | 49 |
| 2024-04-03 | 2024-03-28 | 0.490 | 100 | +0 | 0.00% | 49 |
| 2024-04-02 | 2024-03-27 | 0.495 | 100 | +0 | 0.00% | 50 |
| 2024-03-28 | 2024-03-26 | 0.495 | 100 | +0 | 0.00% | 50 |
| 2024-03-27 | 2024-03-25 | 0.465 | 100 | +0 | 0.00% | 46 |
| 2024-03-26 | 2024-03-22 | 0.465 | 100 | +0 | 0.00% | 46 |
| 2024-03-25 | 2024-03-21 | 0.465 | 100 | +0 | 0.00% | 46 |
| 2024-03-22 | 2024-03-20 | 0.470 | 100 | +0 | 0.00% | 47 |
| 2024-03-21 | 2024-03-19 | 0.475 | 100 | +0 | 0.00% | 48 |
| 2024-03-20 | 2024-03-18 | 0.475 | 100 | +0 | 0.00% | 48 |
| 2024-03-19 | 2024-03-15 | 0.485 | 100 | +0 | 0.00% | 48 |
| 2024-03-18 | 2024-03-14 | 0.495 | 100 | +0 | 0.00% | 50 |
| 2024-03-15 | 2024-03-13 | 0.495 | 100 | +0 | 0.00% | 50 |
| 2024-03-14 | 2024-03-12 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2024-03-13 | 2024-03-11 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2024-03-12 | 2024-03-08 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2024-03-11 | 2024-03-07 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2024-03-08 | 2024-03-06 | 0.540 | 100 | +0 | 0.00% | 54 |
| 2024-03-07 | 2024-03-05 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2024-03-06 | 2024-03-04 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2024-03-05 | 2024-03-01 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2024-03-04 | 2024-02-29 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2024-03-01 | 2024-02-28 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2024-02-29 | 2024-02-27 | 0.620 | 100 | +0 | 0.00% | 62 |
| 2024-02-28 | 2024-02-26 | 0.620 | 100 | +0 | 0.00% | 62 |
| 2024-02-27 | 2024-02-23 | 0.630 | 100 | +0 | 0.00% | 63 |
| 2024-02-26 | 2024-02-22 | 0.630 | 100 | +0 | 0.00% | 63 |
| 2024-02-23 | 2024-02-21 | 0.640 | 100 | +0 | 0.00% | 64 |
| 2024-02-22 | 2024-02-20 | 0.640 | 100 | +0 | 0.00% | 64 |
| 2024-02-21 | 2024-02-19 | 0.640 | 100 | +0 | 0.00% | 64 |
| 2024-02-20 | 2024-02-16 | 0.650 | 100 | +0 | 0.00% | 65 |
| 2024-02-19 | 2024-02-15 | 0.650 | 100 | +0 | 0.00% | 65 |
| 2024-02-16 | 2024-02-14 | 0.650 | 100 | +0 | 0.00% | 65 |
| 2024-02-15 | 2024-02-09 | 0.640 | 100 | +0 | 0.00% | 64 |
| 2024-02-14 | 2024-02-07 | 0.650 | 100 | +0 | 0.00% | 65 |
| 2024-02-08 | 2024-02-06 | 0.650 | 100 | +0 | 0.00% | 65 |
| 2024-02-07 | 2024-02-05 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2024-02-06 | 2024-02-02 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2024-02-05 | 2024-02-01 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2024-02-02 | 2024-01-31 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2024-02-01 | 2024-01-30 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2024-01-31 | 2024-01-29 | 0.620 | 100 | +0 | 0.00% | 62 |
| 2024-01-30 | 2024-01-26 | 0.620 | 100 | +0 | 0.00% | 62 |
| 2024-01-29 | 2024-01-25 | 0.630 | 100 | +0 | 0.00% | 63 |
| 2024-01-26 | 2024-01-24 | 0.640 | 100 | +0 | 0.00% | 64 |
| 2024-01-25 | 2024-01-23 | 0.650 | 100 | +0 | 0.00% | 65 |
| 2024-01-24 | 2024-01-22 | 0.650 | 100 | +0 | 0.00% | 65 |
| 2024-01-23 | 2024-01-19 | 0.640 | 100 | +0 | 0.00% | 64 |
| 2024-01-22 | 2024-01-18 | 0.640 | 100 | +0 | 0.00% | 64 |
| 2024-01-19 | 2024-01-17 | 0.640 | 100 | +0 | 0.00% | 64 |
| 2024-01-18 | 2024-01-16 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2024-01-17 | 2024-01-15 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2024-01-16 | 2024-01-12 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2024-01-15 | 2024-01-11 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2024-01-12 | 2024-01-10 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2024-01-11 | 2024-01-09 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2024-01-10 | 2024-01-08 | 0.720 | 100 | +0 | 0.00% | 72 |
| 2024-01-09 | 2024-01-05 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2024-01-08 | 2024-01-04 | 0.710 | 100 | +0 | 0.00% | 71 |
| 2024-01-05 | 2024-01-03 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2024-01-04 | 2024-01-02 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2024-01-03 | 2023-12-29 | 0.630 | 100 | +0 | 0.00% | 63 |
| 2024-01-02 | 2023-12-28 | 0.580 | 100 | +0 | 0.00% | 58 |
| 2023-12-29 | 2023-12-27 | 0.580 | 100 | +0 | 0.00% | 58 |
| 2023-12-28 | 2023-12-22 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2023-12-27 | 2023-12-21 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2023-12-22 | 2023-12-20 | 0.580 | 100 | +0 | 0.00% | 58 |
| 2023-12-21 | 2023-12-19 | 0.580 | 100 | +0 | 0.00% | 58 |
| 2023-12-20 | 2023-12-18 | 0.530 | 100 | +0 | 0.00% | 53 |
| 2023-12-19 | 2023-12-15 | 0.495 | 100 | +0 | 0.00% | 50 |
| 2023-12-18 | 2023-12-14 | 0.485 | 100 | +0 | 0.00% | 48 |
| 2023-12-15 | 2023-12-13 | 0.470 | 100 | +0 | 0.00% | 47 |
| 2023-12-14 | 2023-12-12 | 0.475 | 100 | +0 | 0.00% | 48 |
| 2023-12-13 | 2023-12-11 | 0.475 | 100 | +0 | 0.00% | 48 |
| 2023-12-12 | 2023-12-08 | 0.480 | 100 | +0 | 0.00% | 48 |
| 2023-12-11 | 2023-12-07 | 0.485 | 100 | +0 | 0.00% | 48 |
| 2023-12-08 | 2023-12-06 | 0.490 | 100 | +0 | 0.00% | 49 |
| 2023-12-07 | 2023-12-05 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2023-12-06 | 2023-12-04 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2022-10-03 | 2022-09-29 | 11.250 | 100 | +100 | 0.00% | 1,125 |
| 2020-04-24 | 2020-04-22 | 5.600 | 0 | -3,000 | ||
| 2018-05-29 | 2018-05-25 | 193.062 | 3,000 | -15 | 0.00% | 579,187 |
| 2018-01-25 | 2018-01-23 | 223.913 | 3,015 | -50 | 0.00% | 675,096 |
| 2018-01-23 | 2018-01-19 | 210.478 | 3,065 | +50 | 0.00% | 645,115 |
| 2017-11-24 | 2017-11-22 | 164.700 | 3,015 | -150 | 0.00% | 496,571 |
| 2017-11-23 | 2017-11-21 | 164.203 | 3,165 | +150 | 0.00% | 519,701 |
| 2017-11-21 | 2017-11-17 | 163.207 | 3,015 | -201 | 0.00% | 492,070 |
| 2017-11-20 | 2017-11-16 | 163.207 | 3,216 | +201 | 0.00% | 524,875 |
| 2017-05-23 | 2017-05-19 | 163.354 | 3,015 | -15 | 0.00% | 492,513 |
| 2017-05-08 | 2017-05-04 | 146.524 | 3,030 | -202 | 0.00% | 443,967 |
| 2017-03-31 | 2017-03-29 | 167.314 | 3,232 | +3,030 | 0.00% | 540,760 |
| 2017-02-17 | 2017-02-15 | 148.504 | 202 | +202 | 0.00% | 29,998 |
| 2016-12-19 | 2016-12-15 | 175.729 | 0 | -51 | ||
| 2016-12-16 | 2016-12-14 | 174.739 | 51 | +51 | 0.00% | 8,912 |
| 2016-12-12 | 2016-12-08 | 157.909 | 0 | -101 | ||
| 2016-09-01 | 2016-08-30 | 194.540 | 101 | +101 | 0.00% | 19,649 |
| 2016-07-18 | 2016-07-14 | 165.334 | 0 | -3,687 | ||
| 2016-05-24 | 2016-05-20 | 131.586 | 3,687 | -16 | 0.00% | 485,157 |
| 2015-10-13 | 2015-10-09 | 68.996 | 3,703 | -102 | 0.00% | 255,493 |
| 2015-10-12 | 2015-10-08 | 68.996 | 3,805 | +102 | 0.00% | 262,531 |
| 2015-09-15 | 2015-09-11 | 59.140 | 3,703 | -51 | 0.00% | 218,994 |
| 2015-08-26 | 2015-08-24 | 58.647 | 3,754 | -101 | 0.00% | 220,160 |
| 2015-08-04 | 2015-07-31 | 64.068 | 3,855 | -406 | 0.00% | 246,982 |
| 2015-07-31 | 2015-07-29 | 62.590 | 4,261 | -1,268 | 0.00% | 266,694 |
| 2015-07-27 | 2015-07-23 | 65.546 | 5,529 | +101 | 0.00% | 362,407 |
| 2015-07-24 | 2015-07-22 | 61.604 | 5,428 | +1,725 | 0.00% | 334,386 |
| 2015-06-08 | 2015-06-04 | 65.054 | 3,703 | -406 | 0.00% | 240,894 |
| 2015-06-04 | 2015-06-02 | 66.532 | 4,109 | +406 | 0.00% | 273,381 |
| 2015-06-01 | 2015-05-28 | 57.661 | 3,703 | -609 | 0.00% | 213,519 |
| 2015-05-29 | 2015-05-27 | 57.168 | 4,312 | -659 | 0.00% | 246,510 |
| 2015-05-21 | 2015-05-19 | 42.383 | 4,971 | -609 | 0.00% | 210,688 |
| 2015-05-14 | 2015-05-12 | 38.441 | 5,580 | +609 | 0.00% | 214,500 |
| 2015-05-13 | 2015-05-11 | 36.962 | 4,971 | -609 | 0.00% | 183,740 |
| 2015-05-11 | 2015-05-07 | 34.005 | 5,580 | -558 | 0.00% | 189,750 |
| 2015-05-04 | 2015-04-29 | 32.527 | 6,138 | -5,073 | 0.00% | 199,650 |
| 2015-04-28 | 2015-04-24 | 33.020 | 11,211 | -50 | 0.00% | 370,183 |
| 2015-04-16 | 2015-04-14 | 34.005 | 11,261 | +608 | 0.00% | 382,934 |
| 2015-04-13 | 2015-04-09 | 32.527 | 10,653 | +203 | 0.00% | 346,508 |
| 2015-03-26 | 2015-03-24 | 30.556 | 10,450 | -4,616 | 0.00% | 319,305 |
| 2015-03-25 | 2015-03-23 | 30.063 | 15,066 | -15,421 | 0.01% | 452,924 |
| 2015-02-02 | 2015-01-29 | 26.613 | 30,487 | +609 | 0.01% | 811,346 |
| 2015-01-29 | 2015-01-27 | 26.613 | 29,878 | +608 | 0.01% | 795,139 |
| 2015-01-28 | 2015-01-26 | 27.106 | 29,270 | +3,703 | 0.01% | 793,384 |
| 2015-01-06 | 2015-01-02 | 27.106 | 25,567 | -50 | 0.01% | 693,011 |
| 2014-12-18 | 2014-12-16 | 28.091 | 25,617 | +50 | 0.02% | 719,616 |
| 2014-12-10 | 2014-12-08 | 26.120 | 25,567 | +8,117 | 0.02% | 667,811 |
| 2014-11-24 | 2014-11-20 | 20.699 | 17,450 | -305 | 0.01% | 361,196 |
| 2014-11-20 | 2014-11-18 | 20.945 | 17,755 | +4,059 | 0.01% | 371,884 |
| 2014-11-07 | 2014-11-05 | 20.699 | 13,696 | +2,029 | 0.01% | 283,492 |
| 2014-10-30 | 2014-10-28 | 21.438 | 11,667 | -3,653 | 0.01% | 250,119 |
| 2014-10-28 | 2014-10-24 | 21.931 | 15,320 | +3,653 | 0.02% | 335,982 |
| 2014-10-15 | 2014-10-13 | 19.713 | 11,667 | +1,014 | 0.01% | 229,994 |
| 2014-10-13 | 2014-10-09 | 20.452 | 10,653 | +305 | 0.01% | 217,880 |
| 2014-09-17 | 2014-09-15 | 17.742 | 10,348 | +2,840 | 0.01% | 183,593 |
| 2014-09-16 | 2014-09-12 | 21.685 | 7,508 | +1,015 | 0.01% | 162,808 |
| 2014-09-10 | 2014-09-05 | 18.235 | 6,493 | +2,435 | 0.01% | 118,398 |
| 2014-08-29 | 2014-08-27 | 15.771 | 4,058 | +4,058 | 0.00% | 63,997 |
| 2014-01-09 | 2014-01-07 | 21.438 | 0 | -2,029 | ||
| 2013-12-27 | 2013-12-20 | 13.553 | 2,029 | -8,116 | 0.00% | 27,499 |
| 2013-12-23 | 2013-12-19 | 13.306 | 10,145 | +10,145 | 0.02% | 134,994 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy