History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 225,500 | +0 | 0.04% | 76,670 |
| 2025-10-13 | 2025-10-09 | 0.340 | 225,500 | +0 | 0.04% | 76,670 |
| 2025-10-10 | 2025-10-08 | 0.340 | 225,500 | +0 | 0.04% | 76,670 |
| 2025-10-09 | 2025-10-06 | 0.340 | 225,500 | +0 | 0.04% | 76,670 |
| 2025-10-08 | 2025-10-03 | 0.340 | 225,500 | +0 | 0.04% | 76,670 |
| 2025-10-06 | 2025-10-02 | 0.340 | 225,500 | +0 | 0.04% | 76,670 |
| 2025-10-03 | 2025-09-30 | 0.340 | 225,500 | +0 | 0.04% | 76,670 |
| 2025-10-02 | 2025-09-29 | 0.340 | 225,500 | +0 | 0.04% | 76,670 |
| 2025-09-30 | 2025-09-26 | 0.340 | 225,500 | +0 | 0.04% | 76,670 |
| 2025-09-29 | 2025-09-25 | 0.340 | 225,500 | +0 | 0.04% | 76,670 |
| 2025-09-26 | 2025-09-24 | 0.340 | 225,500 | +0 | 0.04% | 76,670 |
| 2025-09-25 | 2025-09-23 | 0.340 | 225,500 | +0 | 0.04% | 76,670 |
| 2025-09-24 | 2025-09-22 | 0.340 | 225,500 | +0 | 0.04% | 76,670 |
| 2025-09-23 | 2025-09-19 | 0.340 | 225,500 | +0 | 0.04% | 76,670 |
| 2025-09-22 | 2025-09-18 | 0.340 | 225,500 | +0 | 0.04% | 76,670 |
| 2025-09-19 | 2025-09-17 | 0.340 | 225,500 | +0 | 0.04% | 76,670 |
| 2025-09-18 | 2025-09-16 | 0.340 | 225,500 | +0 | 0.04% | 76,670 |
| 2025-09-17 | 2025-09-15 | 0.340 | 225,500 | +0 | 0.04% | 76,670 |
| 2025-09-16 | 2025-09-12 | 0.340 | 225,500 | +0 | 0.04% | 76,670 |
| 2025-09-15 | 2025-09-11 | 0.340 | 225,500 | +0 | 0.04% | 76,670 |
| 2025-09-12 | 2025-09-10 | 0.340 | 225,500 | +0 | 0.04% | 76,670 |
| 2025-09-11 | 2025-09-09 | 0.340 | 225,500 | +0 | 0.04% | 76,670 |
| 2025-09-10 | 2025-09-08 | 0.340 | 225,500 | +0 | 0.04% | 76,670 |
| 2025-09-09 | 2025-09-05 | 0.340 | 225,500 | +0 | 0.04% | 76,670 |
| 2025-09-08 | 2025-09-04 | 0.340 | 225,500 | +0 | 0.04% | 76,670 |
| 2025-09-05 | 2025-09-03 | 0.340 | 225,500 | +0 | 0.04% | 76,670 |
| 2025-09-04 | 2025-09-02 | 0.340 | 225,500 | +0 | 0.04% | 76,670 |
| 2025-09-03 | 2025-09-01 | 0.340 | 225,500 | +0 | 0.04% | 76,670 |
| 2025-09-02 | 2025-08-29 | 0.340 | 225,500 | +0 | 0.04% | 76,670 |
| 2025-09-01 | 2025-08-28 | 0.340 | 225,500 | +0 | 0.04% | 76,670 |
| 2025-08-29 | 2025-08-27 | 0.345 | 225,500 | +0 | 0.04% | 77,798 |
| 2025-08-28 | 2025-08-26 | 0.350 | 225,500 | +0 | 0.04% | 78,925 |
| 2025-08-27 | 2025-08-25 | 0.355 | 225,500 | +0 | 0.04% | 80,052 |
| 2025-08-26 | 2025-08-22 | 0.340 | 225,500 | +0 | 0.04% | 76,670 |
| 2025-08-25 | 2025-08-21 | 0.340 | 225,500 | +0 | 0.04% | 76,670 |
| 2025-08-22 | 2025-08-20 | 0.340 | 225,500 | +0 | 0.04% | 76,670 |
| 2025-08-21 | 2025-08-19 | 0.340 | 225,500 | +0 | 0.04% | 76,670 |
| 2025-08-20 | 2025-08-18 | 0.340 | 225,500 | +0 | 0.04% | 76,670 |
| 2025-08-19 | 2025-08-15 | 0.340 | 225,500 | +0 | 0.04% | 76,670 |
| 2025-08-18 | 2025-08-14 | 0.340 | 225,500 | +0 | 0.04% | 76,670 |
| 2025-08-15 | 2025-08-13 | 0.340 | 225,500 | +0 | 0.04% | 76,670 |
| 2025-08-14 | 2025-08-12 | 0.335 | 225,500 | +0 | 0.04% | 75,542 |
| 2025-08-13 | 2025-08-11 | 0.335 | 225,500 | +0 | 0.04% | 75,542 |
| 2025-08-12 | 2025-08-08 | 0.315 | 225,500 | +0 | 0.04% | 71,032 |
| 2025-08-11 | 2025-08-07 | 0.320 | 225,500 | +0 | 0.04% | 72,160 |
| 2025-08-08 | 2025-08-06 | 0.330 | 225,500 | +0 | 0.04% | 74,415 |
| 2025-08-07 | 2025-08-05 | 0.335 | 225,500 | +0 | 0.04% | 75,542 |
| 2025-08-06 | 2025-08-04 | 0.340 | 225,500 | +0 | 0.04% | 76,670 |
| 2025-08-05 | 2025-08-01 | 0.350 | 225,500 | +0 | 0.04% | 78,925 |
| 2025-08-04 | 2025-07-31 | 0.360 | 225,500 | +0 | 0.04% | 81,180 |
| 2025-08-01 | 2025-07-30 | 0.360 | 225,500 | +0 | 0.04% | 81,180 |
| 2025-07-31 | 2025-07-29 | 0.365 | 225,500 | +0 | 0.04% | 82,308 |
| 2025-07-30 | 2025-07-28 | 0.375 | 225,500 | +0 | 0.04% | 84,562 |
| 2025-07-29 | 2025-07-25 | 0.380 | 225,500 | +0 | 0.04% | 85,690 |
| 2025-07-28 | 2025-07-24 | 0.385 | 225,500 | +0 | 0.04% | 86,818 |
| 2025-07-25 | 2025-07-23 | 0.390 | 225,500 | +0 | 0.04% | 87,945 |
| 2025-07-24 | 2025-07-22 | 0.405 | 225,500 | +0 | 0.04% | 91,328 |
| 2025-07-23 | 2025-07-21 | 0.405 | 225,500 | +0 | 0.04% | 91,328 |
| 2025-07-22 | 2025-07-18 | 0.490 | 225,500 | +0 | 0.04% | 110,495 |
| 2025-07-21 | 2025-07-17 | 0.390 | 225,500 | +0 | 0.04% | 87,945 |
| 2025-07-18 | 2025-07-16 | 0.390 | 225,500 | +0 | 0.04% | 87,945 |
| 2025-07-17 | 2025-07-15 | 0.395 | 225,500 | +0 | 0.04% | 89,072 |
| 2025-07-16 | 2025-07-14 | 0.395 | 225,500 | +0 | 0.04% | 89,072 |
| 2025-07-15 | 2025-07-11 | 0.385 | 225,500 | +0 | 0.04% | 86,818 |
| 2025-07-14 | 2025-07-10 | 0.385 | 225,500 | +0 | 0.04% | 86,818 |
| 2025-07-11 | 2025-07-09 | 0.400 | 225,500 | +0 | 0.04% | 90,200 |
| 2025-07-10 | 2025-07-08 | 0.400 | 225,500 | +0 | 0.04% | 90,200 |
| 2025-07-09 | 2025-07-07 | 0.420 | 225,500 | +0 | 0.04% | 94,710 |
| 2025-07-08 | 2025-07-04 | 0.470 | 225,500 | +0 | 0.04% | 105,985 |
| 2025-07-07 | 2025-07-03 | 0.470 | 225,500 | +0 | 0.04% | 105,985 |
| 2025-07-04 | 2025-07-02 | 0.400 | 225,500 | +0 | 0.04% | 90,200 |
| 2025-07-03 | 2025-06-30 | 0.410 | 225,500 | +0 | 0.04% | 92,455 |
| 2025-07-02 | 2025-06-27 | 0.390 | 225,500 | +0 | 0.04% | 87,945 |
| 2025-06-30 | 2025-06-26 | 0.390 | 225,500 | +0 | 0.04% | 87,945 |
| 2025-06-27 | 2025-06-25 | 0.385 | 225,500 | +0 | 0.04% | 86,818 |
| 2025-06-26 | 2025-06-24 | 0.415 | 225,500 | +0 | 0.04% | 93,582 |
| 2025-06-25 | 2025-06-23 | 0.415 | 225,500 | +0 | 0.04% | 93,582 |
| 2025-06-24 | 2025-06-20 | 0.420 | 225,500 | +0 | 0.04% | 94,710 |
| 2025-06-23 | 2025-06-19 | 0.420 | 225,500 | +0 | 0.04% | 94,710 |
| 2025-06-20 | 2025-06-18 | 0.420 | 225,500 | +0 | 0.04% | 94,710 |
| 2025-06-19 | 2025-06-17 | 0.420 | 225,500 | +0 | 0.04% | 94,710 |
| 2025-06-18 | 2025-06-16 | 0.500 | 225,500 | +0 | 0.04% | 112,750 |
| 2025-06-17 | 2025-06-13 | 0.420 | 225,500 | +0 | 0.04% | 94,710 |
| 2025-06-16 | 2025-06-12 | 0.455 | 225,500 | +0 | 0.04% | 102,602 |
| 2025-06-13 | 2025-06-11 | 0.455 | 225,500 | +0 | 0.04% | 102,602 |
| 2025-06-12 | 2025-06-10 | 0.380 | 225,500 | +0 | 0.04% | 85,690 |
| 2025-06-11 | 2025-06-09 | 0.400 | 225,500 | +0 | 0.04% | 90,200 |
| 2025-06-10 | 2025-06-06 | 0.460 | 225,500 | +0 | 0.04% | 103,730 |
| 2025-06-09 | 2025-06-05 | 0.460 | 225,500 | +0 | 0.04% | 103,730 |
| 2025-06-06 | 2025-06-04 | 0.460 | 225,500 | +0 | 0.04% | 103,730 |
| 2025-06-05 | 2025-06-03 | 0.460 | 225,500 | +0 | 0.04% | 103,730 |
| 2025-06-04 | 2025-06-02 | 0.345 | 225,500 | +0 | 0.04% | 77,798 |
| 2025-06-03 | 2025-05-30 | 0.360 | 225,500 | +0 | 0.04% | 81,180 |
| 2025-06-02 | 2025-05-29 | 0.390 | 225,500 | +0 | 0.04% | 87,945 |
| 2025-05-30 | 2025-05-28 | 0.395 | 225,500 | +0 | 0.04% | 89,072 |
| 2025-05-29 | 2025-05-27 | 0.390 | 225,500 | +0 | 0.04% | 87,945 |
| 2025-05-28 | 2025-05-26 | 0.405 | 225,500 | +0 | 0.04% | 91,328 |
| 2025-05-27 | 2025-05-23 | 0.445 | 225,500 | +0 | 0.04% | 100,348 |
| 2025-05-26 | 2025-05-22 | 0.380 | 225,500 | +0 | 0.04% | 85,690 |
| 2025-05-23 | 2025-05-21 | 0.380 | 225,500 | +0 | 0.04% | 85,690 |
| 2025-05-22 | 2025-05-20 | 0.390 | 225,500 | +0 | 0.04% | 87,945 |
| 2025-05-21 | 2025-05-19 | 0.420 | 225,500 | +0 | 0.04% | 94,710 |
| 2025-05-20 | 2025-05-16 | 0.480 | 225,500 | +0 | 0.04% | 108,240 |
| 2025-05-19 | 2025-05-15 | 0.495 | 225,500 | +0 | 0.04% | 111,622 |
| 2025-05-16 | 2025-05-14 | 0.470 | 225,500 | +0 | 0.04% | 105,985 |
| 2025-05-15 | 2025-05-13 | 0.400 | 225,500 | +0 | 0.04% | 90,200 |
| 2025-05-14 | 2025-05-12 | 0.340 | 225,500 | +0 | 0.04% | 76,670 |
| 2025-05-13 | 2025-05-09 | 0.355 | 225,500 | +0 | 0.04% | 80,052 |
| 2025-05-12 | 2025-05-08 | 0.385 | 225,500 | +0 | 0.04% | 86,818 |
| 2025-05-09 | 2025-05-07 | 0.400 | 225,500 | +0 | 0.04% | 90,200 |
| 2025-05-08 | 2025-05-06 | 0.465 | 225,500 | +0 | 0.04% | 104,858 |
| 2025-05-07 | 2025-05-02 | 0.480 | 225,500 | +0 | 0.04% | 108,240 |
| 2025-05-06 | 2025-04-30 | 0.480 | 225,500 | +0 | 0.04% | 108,240 |
| 2025-05-02 | 2025-04-29 | 0.400 | 225,500 | +0 | 0.04% | 90,200 |
| 2025-04-30 | 2025-04-28 | 0.415 | 225,500 | +0 | 0.04% | 93,582 |
| 2025-04-29 | 2025-04-25 | 0.410 | 225,500 | +0 | 0.04% | 92,455 |
| 2025-04-28 | 2025-04-24 | 0.365 | 225,500 | +0 | 0.04% | 82,308 |
| 2025-04-25 | 2025-04-23 | 0.365 | 225,500 | +0 | 0.04% | 82,308 |
| 2025-04-24 | 2025-04-22 | 0.370 | 225,500 | +0 | 0.04% | 83,435 |
| 2025-04-23 | 2025-04-17 | 0.350 | 225,500 | +0 | 0.04% | 78,925 |
| 2025-04-22 | 2025-04-16 | 0.360 | 225,500 | +0 | 0.04% | 81,180 |
| 2025-04-17 | 2025-04-15 | 0.350 | 225,500 | +0 | 0.04% | 78,925 |
| 2025-04-16 | 2025-04-14 | 0.345 | 225,500 | +0 | 0.04% | 77,798 |
| 2025-04-15 | 2025-04-11 | 0.345 | 225,500 | +0 | 0.04% | 77,798 |
| 2025-04-14 | 2025-04-10 | 0.345 | 225,500 | +0 | 0.04% | 77,798 |
| 2025-04-11 | 2025-04-09 | 0.355 | 225,500 | +0 | 0.04% | 80,052 |
| 2025-04-10 | 2025-04-08 | 0.365 | 225,500 | +0 | 0.04% | 82,308 |
| 2025-04-09 | 2025-04-07 | 0.390 | 225,500 | +0 | 0.04% | 87,945 |
| 2025-04-08 | 2025-04-03 | 0.415 | 225,500 | +0 | 0.04% | 93,582 |
| 2025-04-07 | 2025-04-02 | 0.440 | 225,500 | +0 | 0.04% | 99,220 |
| 2025-04-03 | 2025-04-01 | 0.455 | 225,500 | +0 | 0.04% | 102,602 |
| 2025-04-02 | 2025-03-31 | 0.455 | 225,500 | +0 | 0.04% | 102,602 |
| 2025-04-01 | 2025-03-28 | 0.440 | 225,500 | +0 | 0.04% | 99,220 |
| 2025-03-31 | 2025-03-27 | 0.440 | 225,500 | +0 | 0.04% | 99,220 |
| 2025-03-28 | 2025-03-26 | 0.465 | 225,500 | +0 | 0.04% | 104,858 |
| 2025-03-27 | 2025-03-25 | 0.475 | 225,500 | +0 | 0.04% | 107,112 |
| 2025-03-26 | 2025-03-24 | 0.475 | 225,500 | +0 | 0.04% | 107,112 |
| 2025-03-25 | 2025-03-21 | 0.475 | 225,500 | +0 | 0.04% | 107,112 |
| 2025-03-24 | 2025-03-20 | 0.495 | 225,500 | +0 | 0.04% | 111,622 |
| 2025-03-21 | 2025-03-19 | 0.420 | 225,500 | +0 | 0.04% | 94,710 |
| 2025-03-20 | 2025-03-18 | 0.450 | 225,500 | +0 | 0.04% | 101,475 |
| 2025-03-19 | 2025-03-17 | 0.470 | 225,500 | +0 | 0.04% | 105,985 |
| 2025-03-18 | 2025-03-14 | 0.495 | 225,500 | +0 | 0.04% | 111,622 |
| 2025-03-17 | 2025-03-13 | 0.475 | 225,500 | +0 | 0.04% | 107,112 |
| 2025-03-14 | 2025-03-12 | 0.490 | 225,500 | +0 | 0.04% | 110,495 |
| 2025-03-13 | 2025-03-11 | 0.495 | 225,500 | +0 | 0.04% | 111,622 |
| 2025-03-12 | 2025-03-10 | 0.470 | 225,500 | +0 | 0.04% | 105,985 |
| 2025-03-11 | 2025-03-07 | 0.475 | 225,500 | +0 | 0.04% | 107,112 |
| 2025-03-10 | 2025-03-06 | 0.495 | 225,500 | +0 | 0.04% | 111,622 |
| 2025-03-07 | 2025-03-05 | 0.500 | 225,500 | +0 | 0.04% | 112,750 |
| 2025-03-06 | 2025-03-04 | 0.495 | 225,500 | +0 | 0.04% | 111,622 |
| 2025-03-05 | 2025-03-03 | 0.495 | 225,500 | +0 | 0.04% | 111,622 |
| 2025-03-04 | 2025-02-28 | 0.475 | 225,500 | +0 | 0.04% | 107,112 |
| 2025-03-03 | 2025-02-27 | 0.485 | 225,500 | +0 | 0.04% | 109,368 |
| 2025-02-28 | 2025-02-26 | 0.450 | 225,500 | +0 | 0.04% | 101,475 |
| 2025-02-27 | 2025-02-25 | 0.455 | 225,500 | +0 | 0.04% | 102,602 |
| 2025-02-26 | 2025-02-24 | 0.465 | 225,500 | +0 | 0.04% | 104,858 |
| 2025-02-25 | 2025-02-21 | 0.480 | 225,500 | +0 | 0.04% | 108,240 |
| 2025-02-24 | 2025-02-20 | 0.495 | 225,500 | +0 | 0.04% | 111,622 |
| 2025-02-21 | 2025-02-19 | 0.510 | 225,500 | +0 | 0.04% | 115,005 |
| 2025-02-20 | 2025-02-18 | 0.520 | 225,500 | +0 | 0.04% | 117,260 |
| 2025-02-19 | 2025-02-17 | 0.520 | 225,500 | +0 | 0.04% | 117,260 |
| 2025-02-18 | 2025-02-14 | 0.495 | 225,500 | +0 | 0.04% | 111,622 |
| 2025-02-17 | 2025-02-13 | 0.495 | 225,500 | +0 | 0.04% | 111,622 |
| 2025-02-14 | 2025-02-12 | 0.495 | 225,500 | +0 | 0.04% | 111,622 |
| 2025-02-13 | 2025-02-11 | 0.500 | 225,500 | +0 | 0.04% | 112,750 |
| 2025-02-12 | 2025-02-10 | 0.500 | 225,500 | +0 | 0.04% | 112,750 |
| 2025-02-11 | 2025-02-07 | 0.500 | 225,500 | +0 | 0.04% | 112,750 |
| 2025-02-10 | 2025-02-06 | 0.510 | 225,500 | +0 | 0.04% | 115,005 |
| 2025-02-07 | 2025-02-05 | 0.530 | 225,500 | +0 | 0.04% | 119,515 |
| 2025-02-06 | 2025-02-04 | 0.550 | 225,500 | +0 | 0.04% | 124,025 |
| 2025-02-05 | 2025-02-03 | 0.550 | 225,500 | +0 | 0.04% | 124,025 |
| 2025-02-04 | 2025-01-28 | 0.560 | 225,500 | +0 | 0.04% | 126,280 |
| 2025-02-03 | 2025-01-24 | 0.540 | 225,500 | +0 | 0.04% | 121,770 |
| 2025-01-27 | 2025-01-23 | 0.540 | 225,500 | +0 | 0.04% | 121,770 |
| 2025-01-24 | 2025-01-22 | 0.550 | 225,500 | +0 | 0.04% | 124,025 |
| 2025-01-23 | 2025-01-21 | 0.520 | 225,500 | +0 | 0.04% | 117,260 |
| 2025-01-22 | 2025-01-20 | 0.550 | 225,500 | +0 | 0.04% | 124,025 |
| 2025-01-21 | 2025-01-17 | 0.550 | 225,500 | +0 | 0.04% | 124,025 |
| 2025-01-20 | 2025-01-16 | 0.510 | 225,500 | +0 | 0.04% | 115,005 |
| 2025-01-17 | 2025-01-15 | 0.540 | 225,500 | +0 | 0.04% | 121,770 |
| 2025-01-16 | 2025-01-14 | 0.550 | 225,500 | +0 | 0.04% | 124,025 |
| 2025-01-15 | 2025-01-13 | 0.490 | 225,500 | +0 | 0.04% | 110,495 |
| 2025-01-14 | 2025-01-10 | 0.490 | 225,500 | +0 | 0.04% | 110,495 |
| 2025-01-13 | 2025-01-09 | 0.520 | 225,500 | +0 | 0.04% | 117,260 |
| 2025-01-10 | 2025-01-08 | 0.480 | 225,500 | +0 | 0.04% | 108,240 |
| 2025-01-09 | 2025-01-07 | 0.495 | 225,500 | +0 | 0.04% | 111,622 |
| 2025-01-08 | 2025-01-06 | 0.500 | 225,500 | +0 | 0.04% | 112,750 |
| 2025-01-07 | 2025-01-03 | 0.500 | 225,500 | +0 | 0.04% | 112,750 |
| 2025-01-06 | 2025-01-02 | 0.520 | 225,500 | +0 | 0.04% | 117,260 |
| 2025-01-03 | 2024-12-31 | 0.500 | 225,500 | +0 | 0.04% | 112,750 |
| 2025-01-02 | 2024-12-27 | 0.520 | 225,500 | +0 | 0.04% | 117,260 |
| 2024-12-30 | 2024-12-24 | 0.490 | 225,500 | +0 | 0.04% | 110,495 |
| 2024-12-27 | 2024-12-20 | 0.550 | 225,500 | +0 | 0.04% | 124,025 |
| 2024-12-23 | 2024-12-19 | 0.550 | 225,500 | +0 | 0.04% | 124,025 |
| 2024-12-20 | 2024-12-18 | 0.550 | 225,500 | +0 | 0.04% | 124,025 |
| 2024-12-19 | 2024-12-17 | 0.550 | 225,500 | +0 | 0.04% | 124,025 |
| 2024-12-18 | 2024-12-16 | 0.560 | 225,500 | +0 | 0.04% | 126,280 |
| 2024-12-17 | 2024-12-13 | 0.610 | 225,500 | +0 | 0.04% | 137,555 |
| 2024-12-16 | 2024-12-12 | 0.570 | 225,500 | +0 | 0.04% | 128,535 |
| 2024-12-13 | 2024-12-11 | 0.590 | 225,500 | +0 | 0.04% | 133,045 |
| 2024-12-12 | 2024-12-10 | 0.630 | 225,500 | +0 | 0.04% | 142,065 |
| 2024-12-11 | 2024-12-09 | 0.630 | 225,500 | +0 | 0.04% | 142,065 |
| 2024-12-10 | 2024-12-06 | 0.560 | 225,500 | +0 | 0.04% | 126,280 |
| 2024-12-09 | 2024-12-05 | 0.560 | 225,500 | +0 | 0.04% | 126,280 |
| 2024-12-06 | 2024-12-04 | 0.540 | 225,500 | +0 | 0.04% | 121,770 |
| 2024-12-05 | 2024-12-03 | 0.560 | 225,500 | +0 | 0.04% | 126,280 |
| 2024-12-04 | 2024-12-02 | 0.560 | 225,500 | +0 | 0.04% | 126,280 |
| 2024-12-03 | 2024-11-29 | 0.550 | 225,500 | +0 | 0.04% | 124,025 |
| 2024-12-02 | 2024-11-28 | 0.540 | 225,500 | +0 | 0.04% | 121,770 |
| 2024-11-29 | 2024-11-27 | 0.540 | 225,500 | +0 | 0.04% | 121,770 |
| 2024-11-28 | 2024-11-26 | 0.550 | 225,500 | +0 | 0.04% | 124,025 |
| 2024-11-27 | 2024-11-25 | 0.570 | 225,500 | +0 | 0.04% | 128,535 |
| 2024-11-26 | 2024-11-22 | 0.590 | 225,500 | +0 | 0.04% | 133,045 |
| 2024-11-25 | 2024-11-21 | 0.620 | 225,500 | +0 | 0.04% | 139,810 |
| 2024-11-22 | 2024-11-20 | 0.640 | 225,500 | +0 | 0.04% | 144,320 |
| 2024-11-21 | 2024-11-19 | 0.650 | 225,500 | +0 | 0.04% | 146,575 |
| 2024-11-20 | 2024-11-18 | 0.640 | 225,500 | +0 | 0.04% | 144,320 |
| 2024-11-19 | 2024-11-15 | 0.630 | 225,500 | +0 | 0.04% | 142,065 |
| 2024-11-18 | 2024-11-14 | 0.540 | 225,500 | +0 | 0.04% | 121,770 |
| 2024-11-15 | 2024-11-13 | 0.540 | 225,500 | +0 | 0.04% | 121,770 |
| 2024-11-14 | 2024-11-12 | 0.530 | 225,500 | +0 | 0.04% | 119,515 |
| 2024-11-13 | 2024-11-11 | 0.465 | 225,500 | +0 | 0.04% | 104,858 |
| 2024-11-12 | 2024-11-08 | 0.450 | 225,500 | +0 | 0.04% | 101,475 |
| 2024-11-11 | 2024-11-07 | 0.480 | 225,500 | +0 | 0.04% | 108,240 |
| 2024-11-08 | 2024-11-06 | 0.500 | 225,500 | +0 | 0.04% | 112,750 |
| 2024-11-07 | 2024-11-05 | 0.510 | 225,500 | +0 | 0.04% | 115,005 |
| 2024-11-06 | 2024-11-04 | 0.540 | 225,500 | +0 | 0.04% | 121,770 |
| 2024-11-05 | 2024-11-01 | 0.580 | 225,500 | +0 | 0.04% | 130,790 |
| 2024-11-04 | 2024-10-31 | 0.580 | 225,500 | +0 | 0.04% | 130,790 |
| 2024-11-01 | 2024-10-30 | 0.600 | 225,500 | +0 | 0.04% | 135,300 |
| 2024-10-31 | 2024-10-29 | 0.620 | 225,500 | +0 | 0.04% | 139,810 |
| 2024-10-30 | 2024-10-28 | 0.620 | 225,500 | +0 | 0.04% | 139,810 |
| 2024-10-29 | 2024-10-25 | 0.620 | 225,500 | +0 | 0.04% | 139,810 |
| 2024-10-28 | 2024-10-24 | 0.630 | 225,500 | +0 | 0.04% | 142,065 |
| 2024-10-25 | 2024-10-23 | 0.580 | 225,500 | +0 | 0.04% | 130,790 |
| 2024-10-24 | 2024-10-22 | 0.580 | 225,500 | +0 | 0.04% | 130,790 |
| 2024-10-23 | 2024-10-21 | 0.620 | 225,500 | +0 | 0.04% | 139,810 |
| 2024-10-22 | 2024-10-18 | 0.640 | 225,500 | +0 | 0.04% | 144,320 |
| 2024-10-21 | 2024-10-17 | 0.640 | 225,500 | +0 | 0.04% | 144,320 |
| 2024-10-18 | 2024-10-16 | 0.650 | 225,500 | +0 | 0.04% | 146,575 |
| 2024-10-17 | 2024-10-15 | 0.670 | 225,500 | +0 | 0.04% | 151,085 |
| 2024-10-16 | 2024-10-14 | 0.620 | 225,500 | +0 | 0.04% | 139,810 |
| 2024-10-15 | 2024-10-10 | 0.610 | 225,500 | +0 | 0.04% | 137,555 |
| 2024-10-14 | 2024-10-09 | 0.640 | 225,500 | +0 | 0.04% | 144,320 |
| 2024-10-10 | 2024-10-08 | 0.700 | 225,500 | +0 | 0.04% | 157,850 |
| 2024-10-09 | 2024-10-07 | 0.750 | 225,500 | +0 | 0.04% | 169,125 |
| 2024-10-08 | 2024-10-04 | 0.740 | 225,500 | +0 | 0.04% | 166,870 |
| 2024-10-07 | 2024-10-03 | 0.640 | 225,500 | +0 | 0.04% | 144,320 |
| 2024-10-04 | 2024-10-02 | 0.460 | 225,500 | +0 | 0.04% | 103,730 |
| 2024-10-03 | 2024-09-30 | 0.400 | 225,500 | +0 | 0.04% | 90,200 |
| 2024-10-02 | 2024-09-27 | 0.395 | 225,500 | +0 | 0.04% | 89,072 |
| 2024-09-30 | 2024-09-26 | 0.390 | 225,500 | +0 | 0.04% | 87,945 |
| 2024-09-27 | 2024-09-25 | 0.410 | 225,500 | +0 | 0.04% | 92,455 |
| 2024-09-26 | 2024-09-24 | 0.425 | 225,500 | +0 | 0.04% | 95,838 |
| 2024-09-25 | 2024-09-23 | 0.425 | 225,500 | +0 | 0.04% | 95,838 |
| 2024-09-24 | 2024-09-20 | 0.420 | 225,500 | +0 | 0.04% | 94,710 |
| 2024-09-23 | 2024-09-19 | 0.440 | 225,500 | +0 | 0.04% | 99,220 |
| 2024-09-20 | 2024-09-17 | 0.425 | 225,500 | +0 | 0.04% | 95,838 |
| 2024-09-19 | 2024-09-16 | 0.410 | 225,500 | +0 | 0.04% | 92,455 |
| 2024-09-17 | 2024-09-13 | 0.390 | 225,500 | +0 | 0.04% | 87,945 |
| 2024-09-16 | 2024-09-12 | 0.380 | 225,500 | +0 | 0.04% | 85,690 |
| 2024-09-13 | 2024-09-11 | 0.375 | 225,500 | +0 | 0.04% | 84,562 |
| 2024-09-12 | 2024-09-10 | 0.375 | 225,500 | +0 | 0.04% | 84,562 |
| 2024-09-11 | 2024-09-09 | 0.370 | 225,500 | +0 | 0.04% | 83,435 |
| 2024-09-10 | 2024-09-05 | 0.385 | 225,500 | +0 | 0.04% | 86,818 |
| 2024-09-09 | 2024-09-04 | 0.385 | 225,500 | +0 | 0.04% | 86,818 |
| 2024-09-05 | 2024-09-03 | 0.385 | 225,500 | +0 | 0.04% | 86,818 |
| 2024-09-04 | 2024-09-02 | 0.380 | 225,500 | +0 | 0.04% | 85,690 |
| 2024-09-03 | 2024-08-30 | 0.380 | 225,500 | +0 | 0.04% | 85,690 |
| 2024-09-02 | 2024-08-29 | 0.375 | 225,500 | +0 | 0.04% | 84,562 |
| 2024-08-30 | 2024-08-28 | 0.355 | 225,500 | +0 | 0.04% | 80,052 |
| 2024-08-29 | 2024-08-27 | 0.355 | 225,500 | +0 | 0.04% | 80,052 |
| 2024-08-28 | 2024-08-26 | 0.360 | 225,500 | +0 | 0.04% | 81,180 |
| 2024-08-27 | 2024-08-23 | 0.390 | 225,500 | +0 | 0.04% | 87,945 |
| 2024-08-26 | 2024-08-22 | 0.390 | 225,500 | +0 | 0.04% | 87,945 |
| 2024-08-23 | 2024-08-21 | 0.390 | 225,500 | +0 | 0.04% | 87,945 |
| 2024-08-22 | 2024-08-20 | 0.410 | 225,500 | +0 | 0.04% | 92,455 |
| 2024-08-21 | 2024-08-19 | 0.415 | 225,500 | +0 | 0.04% | 93,582 |
| 2024-08-20 | 2024-08-16 | 0.415 | 225,500 | +0 | 0.04% | 93,582 |
| 2024-08-19 | 2024-08-15 | 0.420 | 225,500 | +0 | 0.04% | 94,710 |
| 2024-08-16 | 2024-08-14 | 0.425 | 225,500 | +0 | 0.04% | 95,838 |
| 2024-08-15 | 2024-08-13 | 0.435 | 225,500 | +0 | 0.04% | 98,092 |
| 2024-08-14 | 2024-08-12 | 0.440 | 225,500 | +0 | 0.04% | 99,220 |
| 2024-08-13 | 2024-08-09 | 0.445 | 225,500 | +0 | 0.04% | 100,348 |
| 2024-08-12 | 2024-08-08 | 0.460 | 225,500 | +0 | 0.04% | 103,730 |
| 2024-08-09 | 2024-08-07 | 0.480 | 225,500 | +0 | 0.04% | 108,240 |
| 2024-08-08 | 2024-08-06 | 0.480 | 225,500 | +0 | 0.04% | 108,240 |
| 2024-08-07 | 2024-08-05 | 0.445 | 225,500 | +0 | 0.04% | 100,348 |
| 2024-08-06 | 2024-08-02 | 0.445 | 225,500 | +0 | 0.04% | 100,348 |
| 2024-08-05 | 2024-08-01 | 0.455 | 225,500 | +0 | 0.04% | 102,602 |
| 2024-08-02 | 2024-07-31 | 0.465 | 225,500 | +0 | 0.04% | 104,858 |
| 2024-08-01 | 2024-07-30 | 0.465 | 225,500 | +0 | 0.04% | 104,858 |
| 2024-07-31 | 2024-07-29 | 0.470 | 225,500 | +0 | 0.04% | 105,985 |
| 2024-07-30 | 2024-07-26 | 0.470 | 225,500 | +0 | 0.04% | 105,985 |
| 2024-07-29 | 2024-07-25 | 0.470 | 225,500 | +0 | 0.04% | 105,985 |
| 2024-07-26 | 2024-07-24 | 0.470 | 225,500 | +0 | 0.04% | 105,985 |
| 2024-07-25 | 2024-07-23 | 0.470 | 225,500 | +0 | 0.04% | 105,985 |
| 2024-07-24 | 2024-07-22 | 0.485 | 225,500 | +0 | 0.04% | 109,368 |
| 2024-07-23 | 2024-07-19 | 0.470 | 225,500 | +0 | 0.04% | 105,985 |
| 2024-07-22 | 2024-07-18 | 0.485 | 225,500 | +0 | 0.04% | 109,368 |
| 2024-07-19 | 2024-07-17 | 0.455 | 225,500 | +0 | 0.04% | 102,602 |
| 2024-07-18 | 2024-07-16 | 0.460 | 225,500 | +0 | 0.04% | 103,730 |
| 2024-07-17 | 2024-07-15 | 0.475 | 225,500 | +0 | 0.04% | 107,112 |
| 2024-07-16 | 2024-07-12 | 0.455 | 225,500 | +0 | 0.04% | 102,602 |
| 2024-07-15 | 2024-07-11 | 0.455 | 225,500 | +0 | 0.04% | 102,602 |
| 2024-07-12 | 2024-07-10 | 0.465 | 225,500 | +0 | 0.04% | 104,858 |
| 2024-07-11 | 2024-07-09 | 0.470 | 225,500 | +0 | 0.04% | 105,985 |
| 2024-07-10 | 2024-07-08 | 0.490 | 225,500 | +0 | 0.04% | 110,495 |
| 2024-07-09 | 2024-07-05 | 0.470 | 225,500 | +0 | 0.04% | 105,985 |
| 2024-07-08 | 2024-07-04 | 0.485 | 225,500 | +0 | 0.04% | 109,368 |
| 2024-07-05 | 2024-07-03 | 0.465 | 225,500 | +0 | 0.04% | 104,858 |
| 2024-07-04 | 2024-07-02 | 0.470 | 225,500 | +0 | 0.04% | 105,985 |
| 2024-07-03 | 2024-06-28 | 0.465 | 225,500 | +0 | 0.04% | 104,858 |
| 2024-07-02 | 2024-06-27 | 0.445 | 225,500 | +0 | 0.04% | 100,348 |
| 2024-06-28 | 2024-06-26 | 0.430 | 225,500 | +0 | 0.04% | 96,965 |
| 2024-06-27 | 2024-06-25 | 0.400 | 225,500 | +0 | 0.04% | 90,200 |
| 2024-06-26 | 2024-06-24 | 0.415 | 225,500 | +0 | 0.04% | 93,582 |
| 2024-06-25 | 2024-06-21 | 0.405 | 225,500 | +0 | 0.04% | 91,328 |
| 2024-06-24 | 2024-06-20 | 0.420 | 225,500 | +0 | 0.04% | 94,710 |
| 2024-06-21 | 2024-06-19 | 0.445 | 225,500 | +0 | 0.04% | 100,348 |
| 2024-06-20 | 2024-06-18 | 0.450 | 225,500 | +0 | 0.04% | 101,475 |
| 2024-06-19 | 2024-06-17 | 0.460 | 225,500 | +0 | 0.04% | 103,730 |
| 2024-06-18 | 2024-06-14 | 0.480 | 225,500 | +0 | 0.04% | 108,240 |
| 2024-06-17 | 2024-06-13 | 0.500 | 225,500 | +0 | 0.04% | 112,750 |
| 2024-06-14 | 2024-06-12 | 0.465 | 225,500 | +0 | 0.04% | 104,858 |
| 2024-06-13 | 2024-06-11 | 0.465 | 225,500 | +0 | 0.04% | 104,858 |
| 2024-06-12 | 2024-06-07 | 0.475 | 225,500 | +0 | 0.04% | 107,112 |
| 2024-06-11 | 2024-06-06 | 0.475 | 225,500 | +0 | 0.04% | 107,112 |
| 2024-06-07 | 2024-06-05 | 0.485 | 225,500 | +0 | 0.04% | 109,368 |
| 2024-06-06 | 2024-06-04 | 0.485 | 225,500 | +0 | 0.04% | 109,368 |
| 2024-06-05 | 2024-06-03 | 0.460 | 225,500 | +0 | 0.04% | 103,730 |
| 2024-06-04 | 2024-05-31 | 0.460 | 225,500 | +0 | 0.04% | 103,730 |
| 2024-06-03 | 2024-05-30 | 0.460 | 225,500 | +0 | 0.04% | 103,730 |
| 2024-05-31 | 2024-05-29 | 0.460 | 225,500 | +0 | 0.04% | 103,730 |
| 2024-05-30 | 2024-05-28 | 0.450 | 225,500 | +0 | 0.04% | 101,475 |
| 2024-05-29 | 2024-05-27 | 0.455 | 225,500 | +0 | 0.04% | 102,602 |
| 2024-05-28 | 2024-05-24 | 0.460 | 225,500 | +0 | 0.04% | 103,730 |
| 2024-05-27 | 2024-05-23 | 0.460 | 225,500 | +0 | 0.04% | 103,730 |
| 2024-05-24 | 2024-05-22 | 0.455 | 225,500 | +0 | 0.04% | 102,602 |
| 2024-05-23 | 2024-05-21 | 0.455 | 225,500 | +0 | 0.04% | 102,602 |
| 2024-05-22 | 2024-05-20 | 0.465 | 225,500 | +0 | 0.04% | 104,858 |
| 2024-05-21 | 2024-05-17 | 0.465 | 225,500 | +0 | 0.04% | 104,858 |
| 2024-05-20 | 2024-05-16 | 0.475 | 225,500 | +0 | 0.04% | 107,112 |
| 2024-05-17 | 2024-05-14 | 0.460 | 225,500 | +0 | 0.04% | 103,730 |
| 2024-05-16 | 2024-05-13 | 0.460 | 225,500 | +0 | 0.04% | 103,730 |
| 2024-05-14 | 2024-05-10 | 0.480 | 225,500 | +0 | 0.04% | 108,240 |
| 2024-05-13 | 2024-05-09 | 0.480 | 225,500 | +0 | 0.04% | 108,240 |
| 2024-05-10 | 2024-05-08 | 0.465 | 225,500 | +0 | 0.04% | 104,858 |
| 2024-05-09 | 2024-05-07 | 0.460 | 225,500 | +0 | 0.04% | 103,730 |
| 2024-05-08 | 2024-05-06 | 0.460 | 225,500 | +0 | 0.04% | 103,730 |
| 2024-05-07 | 2024-05-03 | 0.465 | 225,500 | +0 | 0.04% | 104,858 |
| 2024-05-06 | 2024-05-02 | 0.470 | 225,500 | +0 | 0.04% | 105,985 |
| 2024-05-03 | 2024-04-30 | 0.470 | 225,500 | +0 | 0.04% | 105,985 |
| 2024-05-02 | 2024-04-29 | 0.475 | 225,500 | +0 | 0.04% | 107,112 |
| 2024-04-30 | 2024-04-26 | 0.425 | 225,500 | +0 | 0.04% | 95,838 |
| 2024-04-29 | 2024-04-25 | 0.425 | 225,500 | +0 | 0.04% | 95,838 |
| 2024-04-26 | 2024-04-24 | 0.430 | 225,500 | +0 | 0.04% | 96,965 |
| 2024-04-25 | 2024-04-23 | 0.430 | 225,500 | +0 | 0.04% | 96,965 |
| 2024-04-24 | 2024-04-22 | 0.425 | 225,500 | +0 | 0.04% | 95,838 |
| 2024-04-23 | 2024-04-19 | 0.425 | 225,500 | +0 | 0.04% | 95,838 |
| 2024-04-22 | 2024-04-18 | 0.430 | 225,500 | +0 | 0.04% | 96,965 |
| 2024-04-19 | 2024-04-17 | 0.440 | 225,500 | +0 | 0.04% | 99,220 |
| 2024-04-18 | 2024-04-16 | 0.440 | 225,500 | +0 | 0.04% | 99,220 |
| 2024-04-17 | 2024-04-15 | 0.455 | 225,500 | +0 | 0.04% | 102,602 |
| 2024-04-16 | 2024-04-12 | 0.455 | 225,500 | +0 | 0.04% | 102,602 |
| 2024-04-15 | 2024-04-11 | 0.460 | 225,500 | +0 | 0.04% | 103,730 |
| 2024-04-12 | 2024-04-10 | 0.475 | 225,500 | +0 | 0.04% | 107,112 |
| 2024-04-11 | 2024-04-09 | 0.480 | 225,500 | +0 | 0.04% | 108,240 |
| 2024-04-10 | 2024-04-08 | 0.485 | 225,500 | +0 | 0.04% | 109,368 |
| 2024-04-09 | 2024-04-05 | 0.490 | 225,500 | +0 | 0.04% | 110,495 |
| 2024-04-08 | 2024-04-03 | 0.490 | 225,500 | +0 | 0.04% | 110,495 |
| 2024-04-05 | 2024-04-02 | 0.490 | 225,500 | +0 | 0.04% | 110,495 |
| 2024-04-03 | 2024-03-28 | 0.490 | 225,500 | +0 | 0.04% | 110,495 |
| 2024-04-02 | 2024-03-27 | 0.495 | 225,500 | +0 | 0.04% | 111,622 |
| 2024-03-28 | 2024-03-26 | 0.495 | 225,500 | -105,450 | 0.04% | 111,622 |
| 2024-01-10 | 2024-01-08 | 0.720 | 330,950 | -150 | 0.05% | 238,284 |
| 2023-11-02 | 2023-10-31 | 0.650 | 331,100 | -2,000 | 0.05% | 215,215 |
| 2023-10-30 | 2023-10-26 | 0.750 | 333,100 | +2,000 | 0.05% | 249,825 |
| 2023-10-06 | 2023-10-04 | 0.950 | 331,100 | +2,000 | 0.06% | 314,545 |
| 2023-08-14 | 2023-08-10 | 1.800 | 329,100 | +2,000 | 0.06% | 592,380 |
| 2023-07-07 | 2023-07-05 | 2.600 | 327,100 | +1,750 | 0.06% | 850,460 |
| 2022-10-06 | 2022-10-03 | 12.500 | 325,350 | -2,000 | 0.06% | 4,066,875 |
| 2022-10-03 | 2022-09-29 | 11.250 | 327,350 | +2,000 | 0.06% | 3,682,687 |
| 2022-09-16 | 2022-09-14 | 9.300 | 325,350 | -200 | 0.06% | 3,025,755 |
| 2022-08-09 | 2022-08-05 | 6.150 | 325,550 | +1,000 | 0.07% | 2,002,132 |
| 2022-08-08 | 2022-08-04 | 6.100 | 324,550 | +6,000 | 0.07% | 1,979,755 |
| 2022-08-05 | 2022-08-03 | 6.050 | 318,550 | +4,900 | 0.07% | 1,927,227 |
| 2022-08-03 | 2022-08-01 | 5.900 | 313,650 | +3,000 | 0.07% | 1,850,535 |
| 2022-08-02 | 2022-07-29 | 5.750 | 310,650 | +2,000 | 0.07% | 1,786,237 |
| 2022-08-01 | 2022-07-28 | 5.850 | 308,650 | +400 | 0.07% | 1,805,602 |
| 2022-07-29 | 2022-07-27 | 5.900 | 308,250 | +800 | 0.07% | 1,818,675 |
| 2022-06-17 | 2022-06-15 | 5.400 | 307,450 | +75,000 | 0.07% | 1,660,230 |
| 2022-05-24 | 2022-05-20 | 5.400 | 232,450 | -8,898,350 | 0.06% | 1,255,230 |
| 2022-04-22 | 2022-04-20 | 5.750 | 9,130,800 | -300 | 2.32% | 52,502,100 |
| 2022-02-07 | 2022-01-31 | 7.000 | 9,131,100 | +4,750 | 2.32% | 63,917,700 |
| 2022-02-04 | 2022-01-27 | 6.550 | 9,126,350 | +100 | 2.32% | 59,777,592 |
| 2022-01-28 | 2022-01-26 | 6.650 | 9,126,250 | +300 | 2.32% | 60,689,562 |
| 2022-01-10 | 2022-01-06 | 5.500 | 9,125,950 | +11,400 | 2.32% | 50,192,725 |
| 2022-01-07 | 2022-01-05 | 5.500 | 9,114,550 | +10,600 | 2.31% | 50,130,025 |
| 2022-01-06 | 2022-01-04 | 5.450 | 9,103,950 | +51,100 | 2.31% | 49,616,527 |
| 2022-01-05 | 2022-01-03 | 5.450 | 9,052,850 | +8,350 | 2.30% | 49,338,032 |
| 2022-01-04 | 2021-12-31 | 5.450 | 9,044,500 | +7,600 | 2.29% | 49,292,525 |
| 2021-12-29 | 2021-12-24 | 5.350 | 9,036,900 | +4,450 | 2.29% | 48,347,415 |
| 2021-12-28 | 2021-12-22 | 5.250 | 9,032,450 | +500 | 2.29% | 47,420,362 |
| 2021-12-23 | 2021-12-21 | 5.300 | 9,031,950 | +8,000 | 2.29% | 47,869,335 |
| 2021-12-22 | 2021-12-20 | 5.300 | 9,023,950 | +31,350 | 2.29% | 47,826,935 |
| 2021-12-21 | 2021-12-17 | 5.300 | 8,992,600 | +8,150 | 2.28% | 47,660,780 |
| 2021-12-20 | 2021-12-16 | 5.250 | 8,984,450 | +3,150 | 2.28% | 47,168,362 |
| 2021-12-17 | 2021-12-15 | 5.250 | 8,981,300 | +2,100 | 2.28% | 47,151,825 |
| 2021-12-16 | 2021-12-14 | 5.300 | 8,979,200 | +10,500 | 2.28% | 47,589,760 |
| 2021-12-15 | 2021-12-13 | 5.350 | 8,968,700 | +24,300 | 2.28% | 47,982,545 |
| 2021-12-14 | 2021-12-10 | 5.350 | 8,944,400 | +7,500 | 2.27% | 47,852,540 |
| 2021-12-13 | 2021-12-09 | 5.400 | 8,936,900 | +9,600 | 2.27% | 48,259,260 |
| 2021-12-10 | 2021-12-08 | 5.350 | 8,927,300 | +18,800 | 2.27% | 47,761,055 |
| 2021-12-09 | 2021-12-07 | 5.350 | 8,908,500 | +23,400 | 2.26% | 47,660,475 |
| 2021-12-08 | 2021-12-06 | 5.300 | 8,885,100 | +1,250 | 2.25% | 47,091,030 |
| 2021-12-06 | 2021-12-02 | 5.300 | 8,883,850 | +1,550 | 2.25% | 47,084,405 |
| 2021-12-03 | 2021-12-01 | 5.350 | 8,882,300 | +200 | 2.25% | 47,520,305 |
| 2021-11-01 | 2021-10-28 | 5.450 | 8,882,100 | +17,600 | 2.25% | 48,407,445 |
| 2021-10-29 | 2021-10-27 | 5.500 | 8,864,500 | +21,300 | 2.25% | 48,754,750 |
| 2021-10-28 | 2021-10-26 | 5.400 | 8,843,200 | +400 | 2.24% | 47,753,280 |
| 2021-10-27 | 2021-10-25 | 5.400 | 8,842,800 | +13,000 | 2.24% | 47,751,120 |
| 2021-10-26 | 2021-10-22 | 5.500 | 8,829,800 | +5,000 | 2.24% | 48,563,900 |
| 2021-10-22 | 2021-10-20 | 5.350 | 8,824,800 | +11,800 | 2.24% | 47,212,680 |
| 2021-10-21 | 2021-10-19 | 5.350 | 8,813,000 | +3,200 | 2.24% | 47,149,550 |
| 2021-10-18 | 2021-10-12 | 5.400 | 8,809,800 | +15,700 | 2.24% | 47,572,920 |
| 2021-10-15 | 2021-10-11 | 5.450 | 8,794,100 | +16,000 | 2.23% | 47,927,845 |
| 2021-10-12 | 2021-10-08 | 5.600 | 8,778,100 | +20,900 | 2.23% | 49,157,360 |
| 2021-10-11 | 2021-10-07 | 5.600 | 8,757,200 | +22,750 | 2.22% | 49,040,320 |
| 2021-10-08 | 2021-10-06 | 5.600 | 8,734,450 | +34,550 | 2.22% | 48,912,920 |
| 2021-10-07 | 2021-10-05 | 5.550 | 8,699,900 | +17,600 | 2.21% | 48,284,445 |
| 2021-10-05 | 2021-09-30 | 5.300 | 8,682,300 | +4,800 | 2.20% | 46,016,190 |
| 2021-10-04 | 2021-09-29 | 5.250 | 8,677,500 | +8,900 | 2.20% | 45,556,875 |
| 2021-09-30 | 2021-09-28 | 5.200 | 8,668,600 | +8,750 | 2.20% | 45,076,720 |
| 2021-09-29 | 2021-09-27 | 5.150 | 8,659,850 | +26,650 | 2.20% | 44,598,227 |
| 2021-09-24 | 2021-09-21 | 5.150 | 8,633,200 | +21,000 | 2.19% | 44,460,980 |
| 2021-09-23 | 2021-09-20 | 5.100 | 8,612,200 | +4,000 | 2.19% | 43,922,220 |
| 2021-09-17 | 2021-09-15 | 5.100 | 8,608,200 | +26,500 | 2.18% | 43,901,820 |
| 2021-09-16 | 2021-09-14 | 5.150 | 8,581,700 | +74,000 | 2.18% | 44,195,755 |
| 2021-09-15 | 2021-09-13 | 5.200 | 8,507,700 | +40,000 | 2.16% | 44,240,040 |
| 2021-09-14 | 2021-09-10 | 5.200 | 8,467,700 | +104,000 | 2.15% | 44,032,040 |
| 2021-09-10 | 2021-09-08 | 5.400 | 8,363,700 | +10,800 | 2.12% | 45,163,980 |
| 2021-08-16 | 2021-08-12 | 5.250 | 8,352,900 | +13,400 | 2.12% | 43,852,725 |
| 2021-08-13 | 2021-08-11 | 5.300 | 8,339,500 | +100 | 2.12% | 44,199,350 |
| 2021-08-11 | 2021-08-09 | 5.300 | 8,339,400 | +200 | 2.12% | 44,198,820 |
| 2021-07-28 | 2021-07-26 | 5.650 | 8,339,200 | +4,000 | 2.12% | 47,116,480 |
| 2021-04-30 | 2021-04-28 | 9.000 | 8,335,200 | -150 | 2.11% | 75,016,800 |
| 2021-04-08 | 2021-04-01 | 8.300 | 8,335,350 | +22,950 | 2.11% | 69,183,405 |
| 2021-03-30 | 2021-03-26 | 8.200 | 8,312,400 | +17,000 | 2.11% | 68,161,680 |
| 2021-03-29 | 2021-03-25 | 8.350 | 8,295,400 | +31,600 | 2.10% | 69,266,590 |
| 2021-03-26 | 2021-03-24 | 8.550 | 8,263,800 | +10,000 | 2.10% | 70,655,490 |
| 2021-03-25 | 2021-03-23 | 8.600 | 8,253,800 | +33,200 | 2.09% | 70,982,680 |
| 2021-03-24 | 2021-03-22 | 8.550 | 8,220,600 | +250 | 2.09% | 70,286,130 |
| 2021-03-23 | 2021-03-19 | 8.300 | 8,220,350 | +35,950 | 2.09% | 68,228,905 |
| 2021-03-18 | 2021-03-16 | 8.600 | 8,184,400 | +39,200 | 2.08% | 70,385,840 |
| 2021-01-26 | 2021-01-22 | 8.000 | 8,145,200 | +4,000 | 2.07% | 65,161,600 |
| 2021-01-21 | 2021-01-19 | 8.550 | 8,141,200 | +11,800 | 2.07% | 69,607,260 |
| 2021-01-20 | 2021-01-18 | 9.200 | 8,129,400 | +172,800 | 2.06% | 74,790,480 |
| 2021-01-19 | 2021-01-15 | 10.250 | 7,956,600 | +32,600 | 2.02% | 81,555,150 |
| 2021-01-18 | 2021-01-14 | 10.350 | 7,924,000 | +29,950 | 2.01% | 82,013,400 |
| 2021-01-15 | 2021-01-13 | 10.300 | 7,894,050 | +20,000 | 2.00% | 81,308,715 |
| 2021-01-14 | 2021-01-12 | 10.300 | 7,874,050 | +56,700 | 2.00% | 81,102,715 |
| 2021-01-13 | 2021-01-11 | 9.750 | 7,817,350 | +12,600 | 1.98% | 76,219,162 |
| 2021-01-11 | 2021-01-07 | 9.850 | 7,804,750 | +49,750 | 1.98% | 76,876,788 |
| 2021-01-08 | 2021-01-06 | 9.700 | 7,755,000 | +167,400 | 1.97% | 75,223,500 |
| 2021-01-07 | 2021-01-05 | 9.350 | 7,587,600 | +127,150 | 1.93% | 70,944,060 |
| 2021-01-06 | 2021-01-04 | 9.150 | 7,460,450 | +440,200 | 1.89% | 68,263,117 |
| 2021-01-05 | 2020-12-31 | 9.500 | 7,020,250 | +446,850 | 1.78% | 66,692,375 |
| 2021-01-04 | 2020-12-29 | 9.450 | 6,573,400 | +6,100 | 1.67% | 62,118,630 |
| 2020-12-30 | 2020-12-28 | 9.200 | 6,567,300 | +270,000 | 1.67% | 60,419,160 |
| 2020-12-29 | 2020-12-24 | 9.150 | 6,297,300 | +169,500 | 1.60% | 57,620,295 |
| 2020-12-28 | 2020-12-22 | 8.950 | 6,127,800 | +261,850 | 1.55% | 54,843,810 |
| 2020-12-23 | 2020-12-21 | 8.350 | 5,865,950 | +160,600 | 1.49% | 48,980,682 |
| 2020-12-22 | 2020-12-18 | 8.350 | 5,705,350 | +148,950 | 1.45% | 47,639,672 |
| 2020-12-21 | 2020-12-17 | 8.200 | 5,556,400 | +130,100 | 1.41% | 45,562,480 |
| 2020-12-14 | 2020-12-10 | 8.000 | 5,426,300 | +350,000 | 1.38% | 43,410,400 |
| 2020-12-11 | 2020-12-09 | 8.150 | 5,076,300 | +458,900 | 1.29% | 41,371,845 |
| 2020-12-10 | 2020-12-08 | 8.650 | 4,617,400 | +414,800 | 1.17% | 39,940,510 |
| 2020-12-07 | 2020-12-03 | 8.050 | 4,202,600 | +38,600 | 1.07% | 33,830,930 |
| 2020-12-04 | 2020-12-02 | 7.650 | 4,164,000 | +109,550 | 1.06% | 31,854,600 |
| 2020-12-03 | 2020-12-01 | 7.550 | 4,054,450 | +251,600 | 1.03% | 30,611,097 |
| 2020-12-02 | 2020-11-30 | 7.400 | 3,802,850 | +114,600 | 0.96% | 28,141,090 |
| 2020-12-01 | 2020-11-27 | 6.800 | 3,688,250 | +246,400 | 0.94% | 25,080,100 |
| 2020-11-23 | 2020-11-19 | 7.800 | 3,441,850 | +51,800 | 0.87% | 26,846,430 |
| 2020-11-20 | 2020-11-18 | 8.650 | 3,390,050 | +52,200 | 0.86% | 29,323,932 |
| 2020-11-19 | 2020-11-17 | 8.750 | 3,337,850 | +58,600 | 0.85% | 29,206,187 |
| 2020-11-18 | 2020-11-16 | 8.850 | 3,279,250 | +299,200 | 0.83% | 29,021,362 |
| 2020-11-17 | 2020-11-13 | 8.850 | 2,980,050 | +308,900 | 0.76% | 26,373,442 |
| 2020-11-16 | 2020-11-12 | 8.850 | 2,671,150 | +226,800 | 0.68% | 23,639,677 |
| 2020-11-13 | 2020-11-11 | 8.750 | 2,444,350 | +364,400 | 0.62% | 21,388,062 |
| 2020-11-12 | 2020-11-10 | 8.700 | 2,079,950 | +360,900 | 0.53% | 18,095,565 |
| 2020-11-11 | 2020-11-09 | 8.500 | 1,719,050 | +209,650 | 0.44% | 14,611,925 |
| 2020-11-10 | 2020-11-06 | 8.250 | 1,509,400 | +71,700 | 0.38% | 12,452,550 |
| 2020-11-09 | 2020-11-05 | 8.050 | 1,437,700 | +189,000 | 0.36% | 11,573,485 |
| 2020-11-06 | 2020-11-04 | 8.000 | 1,248,700 | +124,000 | 0.32% | 9,989,600 |
| 2020-11-05 | 2020-11-03 | 8.000 | 1,124,700 | +169,400 | 0.29% | 8,997,600 |
| 2020-11-02 | 2020-10-29 | 7.800 | 955,300 | -500 | 0.24% | 7,451,340 |
| 2020-10-27 | 2020-10-22 | 7.900 | 955,800 | +6,700 | 0.24% | 7,550,820 |
| 2020-10-23 | 2020-10-21 | 7.850 | 949,100 | +2,000 | 0.24% | 7,450,435 |
| 2020-10-22 | 2020-10-20 | 7.850 | 947,100 | +6,000 | 0.24% | 7,434,735 |
| 2020-10-08 | 2020-10-06 | 9.500 | 941,100 | +1,400 | 0.24% | 8,940,450 |
| 2020-10-07 | 2020-10-05 | 9.400 | 939,700 | +4,000 | 0.24% | 8,833,180 |
| 2020-10-06 | 2020-09-30 | 8.750 | 935,700 | +42,100 | 0.24% | 8,187,375 |
| 2020-10-05 | 2020-09-29 | 8.500 | 893,600 | +332,300 | 0.23% | 7,595,600 |
| 2020-09-29 | 2020-09-25 | 6.850 | 561,300 | +442,800 | 0.14% | 3,844,905 |
| 2020-09-24 | 2020-09-22 | 7.200 | 118,500 | +2,000 | 0.03% | 853,200 |
| 2020-09-23 | 2020-09-21 | 7.550 | 116,500 | +6,000 | 0.03% | 879,575 |
| 2020-09-15 | 2020-09-11 | 5.900 | 110,500 | +8,000 | 0.03% | 651,950 |
| 2020-09-10 | 2020-09-08 | 5.800 | 102,500 | -119,200 | 0.03% | 594,500 |
| 2020-09-08 | 2020-09-04 | 6.900 | 221,700 | +10,000 | 0.06% | 1,529,730 |
| 2020-09-07 | 2020-09-03 | 7.200 | 211,700 | +10,000 | 0.05% | 1,524,240 |
| 2020-09-03 | 2020-09-01 | 7.900 | 201,700 | +20,000 | 0.05% | 1,593,430 |
| 2020-09-01 | 2020-08-28 | 8.800 | 181,700 | +8,000 | 0.05% | 1,598,960 |
| 2020-08-31 | 2020-08-27 | 8.600 | 173,700 | +6,000 | 0.04% | 1,493,820 |
| 2020-08-27 | 2020-08-25 | 8.800 | 167,700 | +12,000 | 0.04% | 1,475,760 |
| 2020-08-21 | 2020-08-19 | 8.050 | 155,700 | +2,000 | 0.04% | 1,253,385 |
| 2020-08-19 | 2020-08-17 | 7.900 | 153,700 | +8,000 | 0.04% | 1,214,230 |
| 2020-08-14 | 2020-08-12 | 7.750 | 145,700 | +12,000 | 0.04% | 1,129,175 |
| 2020-08-07 | 2020-08-05 | 8.800 | 133,700 | +2,800 | 0.03% | 1,176,560 |
| 2020-07-28 | 2020-07-24 | 7.600 | 130,900 | -4,000 | 0.03% | 994,840 |
| 2020-07-24 | 2020-07-22 | 7.700 | 134,900 | +4,000 | 0.03% | 1,038,730 |
| 2020-07-17 | 2020-07-15 | 8.500 | 130,900 | +10,000 | 0.03% | 1,112,650 |
| 2020-07-15 | 2020-07-13 | 9.000 | 120,900 | +2,400 | 0.03% | 1,088,100 |
| 2020-07-14 | 2020-07-10 | 8.550 | 118,500 | +10,000 | 0.03% | 1,013,175 |
| 2020-07-13 | 2020-07-09 | 8.300 | 108,500 | +24,000 | 0.03% | 900,550 |
| 2020-07-10 | 2020-07-08 | 7.800 | 84,500 | -1,143,700 | 0.02% | 659,100 |
| 2020-07-09 | 2020-07-07 | 7.700 | 1,228,200 | -1,844,950 | 0.31% | 9,457,140 |
| 2020-07-08 | 2020-07-06 | 7.750 | 3,073,150 | -1,529,600 | 0.78% | 23,816,912 |
| 2020-07-07 | 2020-07-03 | 7.650 | 4,602,750 | -1,225,600 | 1.17% | 35,211,037 |
| 2020-07-06 | 2020-07-02 | 7.400 | 5,828,350 | -1,148,000 | 1.48% | 43,129,790 |
| 2020-06-29 | 2020-06-24 | 7.150 | 6,976,350 | +44,950 | 1.77% | 49,880,902 |
| 2020-06-26 | 2020-06-23 | 6.750 | 6,931,400 | +111,850 | 1.76% | 46,786,950 |
| 2020-06-24 | 2020-06-22 | 6.550 | 6,819,550 | +155,000 | 1.73% | 44,668,052 |
| 2020-06-15 | 2020-06-11 | 6.450 | 6,664,550 | -150 | 1.69% | 42,986,347 |
| 2020-06-08 | 2020-06-04 | 6.000 | 6,664,700 | -1,200 | 1.69% | 39,988,200 |
| 2020-05-20 | 2020-05-18 | 5.600 | 6,665,900 | -200 | 1.69% | 37,329,040 |
| 2020-03-16 | 2020-03-12 | 7.100 | 6,666,100 | -8,700 | 1.69% | 47,329,310 |
| 2020-03-13 | 2020-03-11 | 7.850 | 6,674,800 | -610,700 | 1.69% | 52,397,180 |
| 2020-03-11 | 2020-03-09 | 5.600 | 7,285,500 | +80,000 | 1.85% | 40,798,800 |
| 2020-03-10 | 2020-03-06 | 6.000 | 7,205,500 | +502,000 | 1.83% | 43,233,000 |
| 2020-03-06 | 2020-03-04 | 6.200 | 6,703,500 | +555,400 | 1.70% | 41,561,700 |
| 2020-03-05 | 2020-03-03 | 6.200 | 6,148,100 | +710,000 | 1.56% | 38,118,220 |
| 2020-03-04 | 2020-03-02 | 6.300 | 5,438,100 | +4,000 | 1.38% | 34,260,030 |
| 2020-03-03 | 2020-02-28 | 6.350 | 5,434,100 | +800 | 1.38% | 34,506,535 |
| 2020-02-27 | 2020-02-25 | 6.650 | 5,433,300 | +80,000 | 1.38% | 36,131,445 |
| 2020-02-20 | 2020-02-18 | 7.150 | 5,353,300 | +206,000 | 1.36% | 38,276,095 |
| 2020-02-03 | 2020-01-30 | 7.550 | 5,147,300 | +88,000 | 1.31% | 38,862,115 |
| 2020-01-31 | 2020-01-29 | 7.750 | 5,059,300 | +189,200 | 1.28% | 39,209,575 |
| 2020-01-30 | 2020-01-24 | 8.100 | 4,870,100 | +214,500 | 1.24% | 39,447,810 |
| 2020-01-29 | 2020-01-22 | 8.400 | 4,655,600 | +30,600 | 1.18% | 39,107,040 |
| 2020-01-23 | 2020-01-21 | 8.300 | 4,625,000 | +26,200 | 1.17% | 38,387,500 |
| 2020-01-15 | 2020-01-13 | 8.550 | 4,598,800 | +150 | 1.17% | 39,319,740 |
| 2020-01-03 | 2019-12-31 | 9.000 | 4,598,650 | -100,000 | 1.17% | 41,387,850 |
| 2019-12-30 | 2019-12-24 | 8.700 | 4,698,650 | +4,000 | 1.19% | 40,878,255 |
| 2019-12-27 | 2019-12-20 | 8.500 | 4,694,650 | +132,000 | 1.19% | 39,904,525 |
| 2019-12-23 | 2019-12-19 | 8.500 | 4,562,650 | +41,000 | 1.16% | 38,782,525 |
| 2019-12-19 | 2019-12-17 | 8.700 | 4,521,650 | +748,100 | 1.15% | 39,338,355 |
| 2019-12-18 | 2019-12-16 | 8.750 | 3,773,550 | +618,200 | 0.96% | 33,018,562 |
| 2019-12-17 | 2019-12-13 | 8.900 | 3,155,350 | +674,050 | 0.80% | 28,082,615 |
| 2019-12-16 | 2019-12-12 | 8.900 | 2,481,300 | +325,000 | 0.63% | 22,083,570 |
| 2019-12-13 | 2019-12-11 | 8.850 | 2,156,300 | +416,400 | 0.55% | 19,083,255 |
| 2019-12-12 | 2019-12-10 | 8.950 | 1,739,900 | +592,200 | 0.44% | 15,572,105 |
| 2019-12-11 | 2019-12-09 | 8.800 | 1,147,700 | +512,200 | 0.29% | 10,099,760 |
| 2019-12-10 | 2019-12-06 | 8.750 | 635,500 | -3,000 | 0.16% | 5,560,625 |
| 2019-12-09 | 2019-12-05 | 8.550 | 638,500 | +3,000 | 0.16% | 5,459,175 |
| 2019-12-03 | 2019-11-29 | 8.800 | 635,500 | +16,000 | 0.16% | 5,592,400 |
| 2019-11-25 | 2019-11-21 | 9.400 | 619,500 | +20,000 | 0.16% | 5,823,300 |
| 2019-11-21 | 2019-11-19 | 9.500 | 599,500 | +1,450 | 0.15% | 5,695,250 |
| 2019-11-13 | 2019-11-11 | 9.950 | 598,050 | -1,000 | 0.15% | 5,950,598 |
| 2019-10-31 | 2019-10-29 | 9.950 | 599,050 | -400 | 0.15% | 5,960,548 |
| 2019-10-30 | 2019-10-28 | 9.900 | 599,450 | -120 | 0.15% | 5,934,555 |
| 2019-10-09 | 2019-10-04 | 10.950 | 599,570 | -6,000 | 0.15% | 6,565,292 |
| 2019-10-04 | 2019-10-02 | 11.500 | 605,570 | +600 | 0.15% | 6,964,055 |
| 2019-10-03 | 2019-09-30 | 12.750 | 604,970 | +6,000 | 0.15% | 7,713,367 |
| 2019-10-02 | 2019-09-27 | 13.500 | 598,970 | -200 | 0.15% | 8,086,095 |
| 2019-09-30 | 2019-09-26 | 10.500 | 599,170 | +120 | 0.15% | 6,291,285 |
| 2019-09-26 | 2019-09-24 | 10.600 | 599,050 | +1,000 | 0.15% | 6,349,930 |
| 2019-09-17 | 2019-09-13 | 10.250 | 598,050 | -2,000 | 0.15% | 6,130,012 |
| 2019-09-16 | 2019-09-12 | 10.300 | 600,050 | +2,000 | 0.15% | 6,180,515 |
| 2019-08-23 | 2019-08-21 | 10.350 | 598,050 | +60,000 | 0.15% | 6,189,817 |
| 2019-08-13 | 2019-08-09 | 13.250 | 538,050 | -1,150 | 0.14% | 7,129,162 |
| 2019-08-12 | 2019-08-08 | 15.250 | 539,200 | +1,150 | 0.14% | 8,222,800 |
| 2019-07-09 | 2019-07-05 | 12.450 | 538,050 | +300,000 | 0.14% | 6,698,722 |
| 2019-07-08 | 2019-07-04 | 15.000 | 238,050 | +61,200 | 0.06% | 3,570,750 |
| 2019-07-05 | 2019-07-03 | 18.000 | 176,850 | +60,000 | 0.04% | 3,183,300 |
| 2019-06-04 | 2019-05-31 | 36.500 | 116,850 | -2,250 | 0.03% | 4,265,025 |
| 2019-05-30 | 2019-05-28 | 44.500 | 119,100 | +2,250 | 0.03% | 5,299,950 |
| 2019-05-07 | 2019-05-03 | 43.500 | 116,850 | -400 | 0.03% | 5,082,975 |
| 2019-05-06 | 2019-05-02 | 45.000 | 117,250 | -100 | 0.03% | 5,276,250 |
| 2019-05-03 | 2019-04-30 | 44.000 | 117,350 | +500 | 0.03% | 5,163,400 |
| 2019-04-25 | 2019-04-23 | 44.500 | 116,850 | +400 | 0.03% | 5,199,825 |
| 2019-04-24 | 2019-04-18 | 46.500 | 116,450 | +1,400 | 0.03% | 5,414,925 |
| 2019-04-23 | 2019-04-17 | 46.500 | 115,050 | +400 | 0.03% | 5,349,825 |
| 2019-03-19 | 2019-03-15 | 58.500 | 114,650 | +850 | 0.03% | 6,707,025 |
| 2019-03-14 | 2019-03-12 | 59.500 | 113,800 | +800 | 0.03% | 6,771,100 |
| 2019-02-13 | 2019-02-11 | 88.500 | 113,000 | -200 | 0.03% | 10,000,500 |
| 2019-02-08 | 2019-01-31 | 89.000 | 113,200 | +200 | 0.03% | 10,074,800 |
| 2019-01-24 | 2019-01-22 | 90.500 | 113,000 | +100,000 | 0.03% | 10,226,500 |
| 2018-12-27 | 2018-12-20 | 107.500 | 13,000 | -1,850 | 0.00% | 1,397,500 |
| 2018-12-19 | 2018-12-17 | 121.000 | 14,850 | -200 | 0.00% | 1,796,850 |
| 2018-12-17 | 2018-12-13 | 126.000 | 15,050 | +200 | 0.00% | 1,896,300 |
| 2018-11-30 | 2018-11-28 | 145.500 | 14,850 | -150 | 0.00% | 2,160,675 |
| 2018-11-29 | 2018-11-27 | 144.000 | 15,000 | +150 | 0.00% | 2,160,000 |
| 2018-11-15 | 2018-11-13 | 152.500 | 14,850 | -1,000 | 0.00% | 2,264,625 |
| 2018-11-14 | 2018-11-12 | 152.500 | 15,850 | -1,000 | 0.00% | 2,417,125 |
| 2018-11-12 | 2018-11-08 | 153.000 | 16,850 | +2,000 | 0.00% | 2,578,050 |
| 2018-11-09 | 2018-11-07 | 152.500 | 14,850 | -2,000 | 0.00% | 2,264,625 |
| 2018-11-07 | 2018-11-05 | 150.000 | 16,850 | +1,000 | 0.00% | 2,527,500 |
| 2018-11-06 | 2018-11-02 | 151.500 | 15,850 | -1,000 | 0.00% | 2,401,275 |
| 2018-11-05 | 2018-11-01 | 151.000 | 16,850 | -950 | 0.00% | 2,544,350 |
| 2018-10-29 | 2018-10-25 | 154.500 | 17,800 | +1,550 | 0.00% | 2,750,100 |
| 2018-10-26 | 2018-10-24 | 154.000 | 16,250 | -2,000 | 0.00% | 2,502,500 |
| 2018-10-24 | 2018-10-22 | 155.500 | 18,250 | +650 | 0.00% | 2,837,875 |
| 2018-10-23 | 2018-10-19 | 155.000 | 17,600 | -4,200 | 0.00% | 2,728,000 |
| 2018-10-19 | 2018-10-16 | 156.500 | 21,800 | +2,000 | 0.01% | 3,411,700 |
| 2018-10-16 | 2018-10-12 | 162.000 | 19,800 | +5,000 | 0.01% | 3,207,600 |
| 2018-10-15 | 2018-10-11 | 154.500 | 14,800 | -4,000 | 0.00% | 2,286,600 |
| 2018-10-12 | 2018-10-10 | 156.000 | 18,800 | -2,000 | 0.00% | 2,932,800 |
| 2018-10-10 | 2018-10-08 | 164.000 | 20,800 | +2,000 | 0.01% | 3,411,200 |
| 2018-10-09 | 2018-10-05 | 176.500 | 18,800 | -1,000 | 0.00% | 3,318,200 |
| 2018-10-08 | 2018-10-04 | 177.500 | 19,800 | +1,000 | 0.01% | 3,514,500 |
| 2018-10-05 | 2018-10-03 | 178.500 | 18,800 | +4,000 | 0.00% | 3,355,800 |
| 2018-10-03 | 2018-09-28 | 188.000 | 14,800 | -10,000 | 0.00% | 2,782,400 |
| 2018-10-02 | 2018-09-27 | 175.500 | 24,800 | +2,000 | 0.01% | 4,352,400 |
| 2018-09-24 | 2018-09-20 | 178.000 | 22,800 | +2,000 | 0.01% | 4,058,400 |
| 2018-09-21 | 2018-09-19 | 173.000 | 20,800 | +950 | 0.01% | 3,598,400 |
| 2018-09-13 | 2018-09-11 | 158.500 | 19,850 | +2,850 | 0.01% | 3,146,225 |
| 2018-09-12 | 2018-09-10 | 158.000 | 17,000 | -3,000 | 0.00% | 2,686,000 |
| 2018-09-11 | 2018-09-07 | 158.500 | 20,000 | +200 | 0.01% | 3,170,000 |
| 2018-09-10 | 2018-09-06 | 161.000 | 19,800 | -100 | 0.01% | 3,187,800 |
| 2018-09-07 | 2018-09-05 | 160.500 | 19,900 | +100 | 0.01% | 3,193,950 |
| 2018-09-06 | 2018-09-04 | 157.000 | 19,800 | +550 | 0.01% | 3,108,600 |
| 2018-09-05 | 2018-09-03 | 154.000 | 19,250 | +300 | 0.00% | 2,964,500 |
| 2018-09-04 | 2018-08-31 | 157.000 | 18,950 | +4,550 | 0.00% | 2,975,150 |
| 2018-08-30 | 2018-08-28 | 158.000 | 14,400 | -2,000 | 0.00% | 2,275,200 |
| 2018-08-29 | 2018-08-27 | 155.000 | 16,400 | -8,000 | 0.00% | 2,542,000 |
| 2018-08-28 | 2018-08-24 | 155.500 | 24,400 | +6,300 | 0.01% | 3,794,200 |
| 2018-08-27 | 2018-08-23 | 155.500 | 18,100 | -1,300 | 0.00% | 2,814,550 |
| 2018-08-24 | 2018-08-22 | 155.500 | 19,400 | +2,000 | 0.00% | 3,016,700 |
| 2018-08-23 | 2018-08-21 | 152.000 | 17,400 | -1,400 | 0.00% | 2,644,800 |
| 2018-08-22 | 2018-08-20 | 155.000 | 18,800 | +400 | 0.00% | 2,914,000 |
| 2018-08-21 | 2018-08-17 | 161.500 | 18,400 | +2,000 | 0.00% | 2,971,600 |
| 2018-08-20 | 2018-08-16 | 157.500 | 16,400 | -650 | 0.00% | 2,583,000 |
| 2018-08-17 | 2018-08-15 | 160.000 | 17,050 | +2,650 | 0.00% | 2,728,000 |
| 2018-08-16 | 2018-08-14 | 164.000 | 14,400 | -2,000 | 0.00% | 2,361,600 |
| 2018-08-15 | 2018-08-13 | 163.000 | 16,400 | -1,850 | 0.00% | 2,673,200 |
| 2018-08-13 | 2018-08-09 | 167.000 | 18,250 | -150 | 0.00% | 3,047,750 |
| 2018-08-09 | 2018-08-07 | 163.500 | 18,400 | -2,000 | 0.00% | 3,008,400 |
| 2018-08-08 | 2018-08-06 | 154.500 | 20,400 | +1,200 | 0.01% | 3,151,800 |
| 2018-08-07 | 2018-08-03 | 153.000 | 19,200 | -200 | 0.00% | 2,937,600 |
| 2018-08-06 | 2018-08-02 | 154.000 | 19,400 | +1,000 | 0.00% | 2,987,600 |
| 2018-08-03 | 2018-08-01 | 164.500 | 18,400 | +4,150 | 0.00% | 3,026,800 |
| 2018-08-02 | 2018-07-31 | 173.000 | 14,250 | +200 | 0.00% | 2,465,250 |
| 2018-08-01 | 2018-07-30 | 167.500 | 14,050 | -3,000 | 0.00% | 2,353,375 |
| 2018-07-30 | 2018-07-26 | 178.500 | 17,050 | +2,450 | 0.00% | 3,043,425 |
| 2018-07-27 | 2018-07-25 | 182.000 | 14,600 | +550 | 0.00% | 2,657,200 |
| 2018-07-26 | 2018-07-24 | 181.000 | 14,050 | -2,000 | 0.00% | 2,543,050 |
| 2018-07-24 | 2018-07-20 | 178.000 | 16,050 | +50 | 0.00% | 2,856,900 |
| 2018-07-19 | 2018-07-17 | 180.000 | 16,000 | +1,950 | 0.00% | 2,880,000 |
| 2018-07-18 | 2018-07-16 | 180.500 | 14,050 | -6,000 | 0.00% | 2,536,025 |
| 2018-07-17 | 2018-07-13 | 181.000 | 20,050 | +4,000 | 0.01% | 3,629,050 |
| 2018-07-13 | 2018-07-11 | 175.000 | 16,050 | +1,900 | 0.00% | 2,808,750 |
| 2018-07-12 | 2018-07-10 | 179.500 | 14,150 | -1,850 | 0.00% | 2,539,925 |
| 2018-07-11 | 2018-07-09 | 176.500 | 16,000 | +1,950 | 0.00% | 2,824,000 |
| 2018-07-10 | 2018-07-06 | 174.000 | 14,050 | -4,000 | 0.00% | 2,444,700 |
| 2018-07-06 | 2018-07-04 | 178.500 | 18,050 | -1,350 | 0.00% | 3,221,925 |
| 2018-07-05 | 2018-07-03 | 180.000 | 19,400 | +3,950 | 0.00% | 3,492,000 |
| 2018-07-04 | 2018-06-29 | 194.000 | 15,450 | +800 | 0.00% | 2,997,300 |
| 2018-06-28 | 2018-06-26 | 192.500 | 14,650 | -400 | 0.00% | 2,820,125 |
| 2018-06-11 | 2018-06-07 | 182.000 | 15,050 | -200 | 0.00% | 2,739,100 |
| 2018-06-04 | 2018-05-31 | 185.000 | 15,250 | +200 | 0.00% | 2,821,250 |
| 2018-05-29 | 2018-05-25 | 193.062 | 15,050 | -475 | 0.00% | 2,905,589 |
| 2018-05-21 | 2018-05-17 | 181.618 | 15,525 | +201 | 0.00% | 2,819,619 |
| 2018-05-15 | 2018-05-11 | 189.082 | 15,324 | -101 | 0.00% | 2,897,489 |
| 2018-05-07 | 2018-05-03 | 188.584 | 15,425 | +201 | 0.00% | 2,908,911 |
| 2018-05-04 | 2018-05-02 | 192.565 | 15,224 | +402 | 0.00% | 2,931,607 |
| 2018-04-23 | 2018-04-19 | 191.072 | 14,822 | +1,558 | 0.00% | 2,832,070 |
| 2018-04-20 | 2018-04-18 | 191.072 | 13,264 | +5,024 | 0.00% | 2,534,380 |
| 2018-04-09 | 2018-04-04 | 215.454 | 8,240 | -804 | 0.00% | 1,775,338 |
| 2018-04-04 | 2018-03-29 | 216.449 | 9,044 | -4,220 | 0.00% | 1,957,563 |
| 2018-03-02 | 2018-02-28 | 218.937 | 13,264 | -804 | 0.00% | 2,903,977 |
| 2018-03-01 | 2018-02-27 | 214.459 | 14,068 | -452 | 0.00% | 3,017,002 |
| 2018-02-27 | 2018-02-23 | 190.077 | 14,520 | +50 | 0.00% | 2,759,917 |
| 2018-02-22 | 2018-02-20 | 188.584 | 14,470 | +101 | 0.00% | 2,728,813 |
| 2018-02-20 | 2018-02-13 | 181.120 | 14,369 | +5,225 | 0.00% | 2,602,519 |
| 2018-02-06 | 2018-02-02 | 180.125 | 9,144 | +603 | 0.00% | 1,647,065 |
| 2018-02-02 | 2018-01-31 | 183.608 | 8,541 | -1,156 | 0.00% | 1,568,199 |
| 2018-01-26 | 2018-01-24 | 216.946 | 9,697 | +50 | 0.00% | 2,103,730 |
| 2018-01-24 | 2018-01-22 | 233.864 | 9,647 | -603 | 0.00% | 2,256,089 |
| 2018-01-23 | 2018-01-19 | 210.478 | 10,250 | +252 | 0.00% | 2,157,398 |
| 2018-01-22 | 2018-01-18 | 179.628 | 9,998 | -201 | 0.00% | 1,795,917 |
| 2018-01-17 | 2018-01-15 | 175.149 | 10,199 | -201 | 0.00% | 1,786,349 |
| 2018-01-10 | 2018-01-08 | 177.637 | 10,400 | +201 | 0.00% | 1,847,428 |
| 2018-01-03 | 2017-12-29 | 179.130 | 10,199 | +1,155 | 0.00% | 1,826,948 |
| 2017-12-01 | 2017-11-29 | 164.700 | 9,044 | -301 | 0.00% | 1,489,548 |
| 2017-11-30 | 2017-11-28 | 165.198 | 9,345 | +301 | 0.00% | 1,543,773 |
| 2017-11-22 | 2017-11-20 | 163.207 | 9,044 | -1,005 | 0.00% | 1,476,048 |
| 2017-11-10 | 2017-11-08 | 164.203 | 10,049 | -50 | 0.00% | 1,650,072 |
| 2017-11-09 | 2017-11-07 | 164.203 | 10,099 | +50 | 0.00% | 1,658,282 |
| 2017-10-27 | 2017-10-25 | 160.719 | 10,049 | -100 | 0.00% | 1,615,070 |
| 2017-10-26 | 2017-10-24 | 159.724 | 10,149 | +100 | 0.00% | 1,621,042 |
| 2017-10-13 | 2017-10-11 | 165.198 | 10,049 | -201 | 0.00% | 1,660,072 |
| 2017-10-04 | 2017-09-29 | 169.178 | 10,250 | -201 | 0.00% | 1,734,079 |
| 2017-10-03 | 2017-09-28 | 160.719 | 10,451 | -803 | 0.00% | 1,679,679 |
| 2017-09-27 | 2017-09-25 | 153.256 | 11,254 | +150 | 0.00% | 1,724,740 |
| 2017-09-25 | 2017-09-21 | 151.763 | 11,104 | +201 | 0.00% | 1,685,176 |
| 2017-09-15 | 2017-09-13 | 152.261 | 10,903 | -1,055 | 0.00% | 1,660,097 |
| 2017-09-14 | 2017-09-12 | 152.758 | 11,958 | +1,055 | 0.00% | 1,826,682 |
| 2017-09-11 | 2017-09-07 | 153.256 | 10,903 | -2,864 | 0.00% | 1,670,947 |
| 2017-09-08 | 2017-09-06 | 153.753 | 13,767 | +3,015 | 0.00% | 2,116,722 |
| 2017-09-05 | 2017-09-01 | 154.251 | 10,752 | -50 | 0.00% | 1,658,506 |
| 2017-09-04 | 2017-08-31 | 155.246 | 10,802 | +50 | 0.00% | 1,676,968 |
| 2017-08-24 | 2017-08-21 | 157.236 | 10,752 | -100 | 0.00% | 1,690,606 |
| 2017-08-22 | 2017-08-18 | 156.739 | 10,852 | +100 | 0.00% | 1,700,930 |
| 2017-08-03 | 2017-08-01 | 156.241 | 10,752 | -50 | 0.00% | 1,679,906 |
| 2017-08-02 | 2017-07-31 | 155.246 | 10,802 | +50 | 0.00% | 1,676,968 |
| 2017-07-18 | 2017-07-14 | 155.744 | 10,752 | -2,010 | 0.00% | 1,674,556 |
| 2017-07-17 | 2017-07-13 | 155.246 | 12,762 | +2,010 | 0.00% | 1,981,250 |
| 2017-07-10 | 2017-07-06 | 156.739 | 10,752 | +1,206 | 0.00% | 1,685,256 |
| 2017-06-21 | 2017-06-19 | 158.232 | 9,546 | -101 | 0.00% | 1,510,479 |
| 2017-06-20 | 2017-06-16 | 157.236 | 9,647 | +101 | 0.00% | 1,516,860 |
| 2017-05-25 | 2017-05-23 | 162.710 | 9,546 | -402 | 0.00% | 1,553,228 |
| 2017-05-24 | 2017-05-22 | 162.859 | 9,948 | +402 | 0.00% | 1,620,122 |
| 2017-05-23 | 2017-05-19 | 163.354 | 9,546 | -454 | 0.00% | 1,559,378 |
| 2017-05-22 | 2017-05-18 | 162.364 | 10,000 | +404 | 0.00% | 1,623,641 |
| 2017-05-18 | 2017-05-16 | 167.314 | 9,596 | -7,070 | 0.00% | 1,605,547 |
| 2017-05-17 | 2017-05-15 | 167.314 | 16,666 | +7,070 | 0.00% | 2,788,459 |
| 2017-05-11 | 2017-05-09 | 167.809 | 9,596 | -1,161 | 0.00% | 1,610,297 |
| 2017-05-10 | 2017-05-08 | 168.799 | 10,757 | -404 | 0.00% | 1,815,773 |
| 2017-05-09 | 2017-05-05 | 168.304 | 11,161 | -556 | 0.00% | 1,878,444 |
| 2017-05-08 | 2017-05-04 | 146.524 | 11,717 | +51 | 0.00% | 1,716,818 |
| 2017-04-27 | 2017-04-25 | 124.743 | 11,666 | -152 | 0.00% | 1,455,253 |
| 2017-04-24 | 2017-04-20 | 140.089 | 11,818 | +354 | 0.00% | 1,655,566 |
| 2017-04-19 | 2017-04-13 | 154.939 | 11,464 | -2,021 | 0.00% | 1,776,220 |
| 2017-04-18 | 2017-04-12 | 161.869 | 13,485 | +2,021 | 0.00% | 2,182,804 |
| 2017-04-10 | 2017-04-06 | 169.294 | 11,464 | -3,031 | 0.00% | 1,940,789 |
| 2017-04-07 | 2017-04-05 | 171.274 | 14,495 | +3,031 | 0.00% | 2,482,621 |
| 2017-04-05 | 2017-03-31 | 170.284 | 11,464 | -2,021 | 0.00% | 1,952,139 |
| 2017-04-03 | 2017-03-30 | 169.294 | 13,485 | +2,021 | 0.00% | 2,282,933 |
| 2017-03-28 | 2017-03-24 | 168.304 | 11,464 | -101 | 0.00% | 1,929,440 |
| 2017-03-27 | 2017-03-23 | 167.314 | 11,565 | -1,313 | 0.00% | 1,934,989 |
| 2017-03-24 | 2017-03-22 | 158.899 | 12,878 | +1,313 | 0.00% | 2,046,301 |
| 2017-03-23 | 2017-03-21 | 152.959 | 11,565 | -202 | 0.00% | 1,768,969 |
| 2017-03-10 | 2017-03-08 | 147.514 | 11,767 | -4,041 | 0.00% | 1,735,794 |
| 2017-03-09 | 2017-03-07 | 146.524 | 15,808 | +4,041 | 0.00% | 2,316,246 |
| 2017-03-06 | 2017-03-02 | 148.009 | 11,767 | -101 | 0.00% | 1,741,619 |
| 2017-02-27 | 2017-02-23 | 148.504 | 11,868 | -152 | 0.00% | 1,762,442 |
| 2017-02-24 | 2017-02-22 | 149.989 | 12,020 | +253 | 0.00% | 1,802,865 |
| 2017-02-21 | 2017-02-17 | 149.494 | 11,767 | +404 | 0.00% | 1,759,093 |
| 2017-02-20 | 2017-02-16 | 148.504 | 11,363 | -404 | 0.00% | 1,687,448 |
| 2017-02-17 | 2017-02-15 | 148.504 | 11,767 | +606 | 0.00% | 1,747,443 |
| 2017-02-16 | 2017-02-14 | 148.504 | 11,161 | +404 | 0.00% | 1,657,450 |
| 2017-02-13 | 2017-02-09 | 164.839 | 10,757 | -8,081 | 0.00% | 1,773,175 |
| 2017-02-10 | 2017-02-08 | 164.344 | 18,838 | +5,758 | 0.00% | 3,095,915 |
| 2017-02-09 | 2017-02-07 | 165.829 | 13,080 | -708 | 0.00% | 2,169,046 |
| 2017-02-08 | 2017-02-06 | 165.334 | 13,788 | +3,233 | 0.00% | 2,279,627 |
| 2017-02-03 | 2017-02-01 | 164.344 | 10,555 | -2,424 | 0.00% | 1,734,652 |
| 2017-02-02 | 2017-01-27 | 162.364 | 12,979 | +2,424 | 0.00% | 2,107,323 |
| 2017-01-17 | 2017-01-13 | 170.779 | 10,555 | -101 | 0.00% | 1,802,575 |
| 2017-01-16 | 2017-01-12 | 170.284 | 10,656 | +101 | 0.00% | 1,814,549 |
| 2017-01-10 | 2017-01-06 | 170.284 | 10,555 | -2,020 | 0.00% | 1,797,351 |
| 2017-01-06 | 2017-01-04 | 177.214 | 12,575 | +2,020 | 0.00% | 2,228,472 |
| 2016-12-21 | 2016-12-19 | 172.759 | 10,555 | -2,020 | 0.00% | 1,823,475 |
| 2016-12-20 | 2016-12-16 | 174.739 | 12,575 | +2,020 | 0.00% | 2,197,348 |
| 2016-12-13 | 2016-12-09 | 134.148 | 10,555 | -8,788 | 0.00% | 1,415,936 |
| 2016-12-12 | 2016-12-08 | 157.909 | 19,343 | -353 | 0.00% | 3,054,433 |
| 2016-12-09 | 2016-12-07 | 167.809 | 19,696 | +404 | 0.00% | 3,305,170 |
| 2016-12-06 | 2016-12-02 | 178.204 | 19,292 | -455 | 0.00% | 3,437,921 |
| 2016-12-02 | 2016-11-30 | 204.440 | 19,747 | -202 | 0.01% | 4,037,079 |
| 2016-11-30 | 2016-11-28 | 207.410 | 19,949 | +11,818 | 0.01% | 4,137,626 |
| 2016-11-24 | 2016-11-22 | 210.380 | 8,131 | +2,626 | 0.00% | 1,710,602 |
| 2016-10-28 | 2016-10-26 | 215.330 | 5,505 | -2,424 | 0.00% | 1,185,394 |
| 2016-10-27 | 2016-10-25 | 215.825 | 7,929 | +2,424 | 0.00% | 1,711,280 |
| 2016-10-25 | 2016-10-20 | 214.340 | 5,505 | -202 | 0.00% | 1,179,944 |
| 2016-10-13 | 2016-10-11 | 216.320 | 5,707 | +202 | 0.00% | 1,234,541 |
| 2016-10-12 | 2016-10-07 | 221.766 | 5,505 | -7,070 | 0.00% | 1,220,819 |
| 2016-10-11 | 2016-10-06 | 225.231 | 12,575 | -1,011 | 0.00% | 2,832,276 |
| 2016-10-07 | 2016-10-05 | 226.221 | 13,586 | +2,273 | 0.00% | 3,073,434 |
| 2016-10-06 | 2016-10-04 | 228.201 | 11,313 | -1,565 | 0.00% | 2,581,635 |
| 2016-10-05 | 2016-10-03 | 225.726 | 12,878 | +303 | 0.00% | 2,906,895 |
| 2016-10-04 | 2016-09-30 | 222.756 | 12,575 | +7,070 | 0.00% | 2,801,152 |
| 2016-09-27 | 2016-09-23 | 224.241 | 5,505 | -9,091 | 0.00% | 1,234,445 |
| 2016-09-26 | 2016-09-22 | 225.231 | 14,596 | +9,091 | 0.00% | 3,287,467 |
| 2016-09-23 | 2016-09-21 | 224.241 | 5,505 | -202 | 0.00% | 1,234,445 |
| 2016-09-22 | 2016-09-20 | 223.746 | 5,707 | +202 | 0.00% | 1,276,916 |
| 2016-09-21 | 2016-09-19 | 225.726 | 5,505 | -2,020 | 0.00% | 1,242,620 |
| 2016-09-13 | 2016-09-09 | 216.815 | 7,525 | -8,687 | 0.00% | 1,631,536 |
| 2016-09-12 | 2016-09-08 | 220.281 | 16,212 | +1,818 | 0.01% | 3,571,188 |
| 2016-09-09 | 2016-09-07 | 218.796 | 14,394 | -30,302 | 0.00% | 3,149,342 |
| 2016-09-08 | 2016-09-06 | 216.320 | 44,696 | +2,020 | 0.01% | 9,668,658 |
| 2016-09-06 | 2016-09-02 | 210.875 | 42,676 | -303 | 0.01% | 8,999,314 |
| 2016-09-05 | 2016-09-01 | 209.885 | 42,979 | +32,121 | 0.01% | 9,020,659 |
| 2016-09-02 | 2016-08-31 | 195.530 | 10,858 | -19,495 | 0.00% | 2,123,064 |
| 2016-09-01 | 2016-08-30 | 194.540 | 30,353 | -3,434 | 0.01% | 5,904,869 |
| 2016-08-31 | 2016-08-29 | 188.105 | 33,787 | +1,212 | 0.01% | 6,355,495 |
| 2016-08-30 | 2016-08-26 | 184.145 | 32,575 | +15,050 | 0.01% | 5,998,511 |
| 2016-08-29 | 2016-08-25 | 179.690 | 17,525 | -3,939 | 0.01% | 3,149,059 |
| 2016-08-26 | 2016-08-24 | 176.224 | 21,464 | -8,687 | 0.01% | 3,782,481 |
| 2016-08-25 | 2016-08-23 | 176.719 | 30,151 | +16,161 | 0.01% | 5,328,268 |
| 2016-08-24 | 2016-08-22 | 173.254 | 13,990 | -9,898 | 0.00% | 2,423,828 |
| 2016-08-23 | 2016-08-19 | 173.254 | 23,888 | -10,101 | 0.01% | 4,138,700 |
| 2016-08-22 | 2016-08-18 | 173.749 | 33,989 | -16,969 | 0.01% | 5,905,567 |
| 2016-08-19 | 2016-08-17 | 173.254 | 50,958 | +1,464 | 0.02% | 8,828,695 |
| 2016-08-18 | 2016-08-16 | 173.749 | 49,494 | +4,192 | 0.02% | 8,599,551 |
| 2016-08-17 | 2016-08-15 | 173.254 | 45,302 | +41,817 | 0.01% | 7,848,769 |
| 2016-08-15 | 2016-08-11 | 165.829 | 3,485 | -7,121 | 0.00% | 577,915 |
| 2016-08-05 | 2016-08-03 | 163.354 | 10,606 | -101 | 0.00% | 1,732,534 |
| 2016-08-04 | 2016-08-01 | 165.334 | 10,707 | +101 | 0.00% | 1,770,233 |
| 2016-07-20 | 2016-07-18 | 166.819 | 10,606 | -606 | 0.00% | 1,769,284 |
| 2016-07-19 | 2016-07-15 | 166.324 | 11,212 | -404 | 0.00% | 1,864,827 |
| 2016-07-18 | 2016-07-14 | 165.334 | 11,616 | +606 | 0.00% | 1,920,522 |
| 2016-07-15 | 2016-07-13 | 161.869 | 11,010 | -26,262 | 0.00% | 1,782,178 |
| 2016-07-14 | 2016-07-12 | 164.344 | 37,272 | +24,444 | 0.01% | 6,125,435 |
| 2016-07-13 | 2016-07-11 | 165.829 | 12,828 | -22,222 | 0.00% | 2,127,257 |
| 2016-07-12 | 2016-07-08 | 166.324 | 35,050 | +13,737 | 0.01% | 5,829,663 |
| 2016-07-11 | 2016-07-07 | 168.304 | 21,313 | +11,717 | 0.01% | 3,587,068 |
| 2016-07-08 | 2016-07-06 | 167.314 | 9,596 | -17,777 | 0.00% | 1,605,547 |
| 2016-07-07 | 2016-07-05 | 169.294 | 27,373 | -32,221 | 0.01% | 4,634,092 |
| 2016-07-06 | 2016-07-04 | 171.769 | 59,594 | +46,059 | 0.02% | 10,236,421 |
| 2016-07-05 | 2016-06-30 | 170.284 | 13,535 | -27,373 | 0.00% | 2,304,798 |
| 2016-07-04 | 2016-06-29 | 168.799 | 40,908 | +3,384 | 0.01% | 6,905,239 |
| 2016-06-30 | 2016-06-28 | 167.809 | 37,524 | +11,262 | 0.01% | 6,296,873 |
| 2016-06-29 | 2016-06-27 | 167.314 | 26,262 | -21,010 | 0.01% | 4,394,006 |
| 2016-06-28 | 2016-06-24 | 166.819 | 47,272 | -70,351 | 0.01% | 7,885,877 |
| 2016-06-27 | 2016-06-23 | 170.284 | 117,623 | +5,252 | 0.04% | 20,029,348 |
| 2016-06-24 | 2016-06-22 | 170.284 | 112,371 | +4,293 | 0.04% | 19,135,015 |
| 2016-06-23 | 2016-06-21 | 169.789 | 108,078 | +5,555 | 0.03% | 18,350,485 |
| 2016-06-22 | 2016-06-20 | 165.829 | 102,523 | +1,919 | 0.03% | 17,001,304 |
| 2016-06-21 | 2016-06-17 | 161.869 | 100,604 | -5,555 | 0.03% | 16,284,676 |
| 2016-06-20 | 2016-06-16 | 156.424 | 106,159 | -14,293 | 0.03% | 16,605,808 |
| 2016-06-17 | 2016-06-15 | 156.424 | 120,452 | +43,484 | 0.04% | 18,841,576 |
| 2016-06-16 | 2016-06-14 | 148.999 | 76,968 | +42,625 | 0.02% | 11,468,136 |
| 2016-06-15 | 2016-06-13 | 141.574 | 34,343 | -42,423 | 0.01% | 4,862,061 |
| 2016-06-14 | 2016-06-10 | 143.059 | 76,766 | -22,474 | 0.02% | 10,982,036 |
| 2016-06-13 | 2016-06-08 | 144.049 | 99,240 | -50 | 0.03% | 14,295,385 |
| 2016-06-10 | 2016-06-07 | 145.534 | 99,290 | -14,141 | 0.03% | 14,450,037 |
| 2016-06-08 | 2016-06-06 | 145.534 | 113,431 | +21,666 | 0.04% | 16,508,029 |
| 2016-06-07 | 2016-06-03 | 143.554 | 91,765 | -960 | 0.03% | 13,173,197 |
| 2016-06-06 | 2016-06-02 | 144.049 | 92,725 | +20,606 | 0.03% | 13,356,908 |
| 2016-06-03 | 2016-06-01 | 145.039 | 72,119 | -35,959 | 0.02% | 10,460,042 |
| 2016-06-02 | 2016-05-31 | 143.554 | 108,078 | -3,030 | 0.03% | 15,514,987 |
| 2016-06-01 | 2016-05-30 | 148.999 | 111,108 | +23,585 | 0.04% | 16,554,953 |
| 2016-05-31 | 2016-05-27 | 148.009 | 87,523 | +32,070 | 0.03% | 12,954,167 |
| 2016-05-30 | 2016-05-26 | 145.534 | 55,453 | -13,838 | 0.02% | 8,070,278 |
| 2016-05-27 | 2016-05-25 | 141.574 | 69,291 | +59,695 | 0.02% | 9,809,774 |
| 2016-05-26 | 2016-05-24 | 136.623 | 9,596 | +1,010 | 0.00% | 1,311,038 |
| 2016-05-24 | 2016-05-20 | 131.586 | 8,586 | -38 | 0.00% | 1,129,796 |
| 2016-05-20 | 2016-05-18 | 130.600 | 8,624 | -5,377 | 0.00% | 1,126,296 |
| 2016-05-19 | 2016-05-17 | 133.064 | 14,001 | +5,073 | 0.00% | 1,863,033 |
| 2016-05-18 | 2016-05-16 | 132.571 | 8,928 | +304 | 0.00% | 1,183,598 |
| 2016-05-16 | 2016-05-12 | 130.600 | 8,624 | -152 | 0.00% | 1,126,296 |
| 2016-05-12 | 2016-05-10 | 127.643 | 8,776 | -2,891 | 0.00% | 1,120,196 |
| 2016-05-11 | 2016-05-09 | 125.179 | 11,667 | +3,043 | 0.00% | 1,460,463 |
| 2016-04-22 | 2016-04-20 | 109.901 | 8,624 | -2,029 | 0.00% | 947,788 |
| 2016-04-15 | 2016-04-13 | 106.451 | 10,653 | -83,345 | 0.00% | 1,134,027 |
| 2016-04-14 | 2016-04-12 | 102.509 | 93,998 | -63,663 | 0.03% | 9,635,621 |
| 2016-04-13 | 2016-04-11 | 100.537 | 157,661 | -110,687 | 0.05% | 15,850,838 |
| 2016-04-12 | 2016-04-08 | 96.595 | 268,348 | -105,107 | 0.08% | 25,921,027 |
| 2016-04-11 | 2016-04-07 | 96.102 | 373,455 | -50,017 | 0.12% | 35,889,769 |
| 2016-04-08 | 2016-04-06 | 97.088 | 423,472 | -58,945 | 0.13% | 41,113,903 |
| 2016-04-07 | 2016-04-05 | 96.595 | 482,417 | -10,146 | 0.15% | 46,598,984 |
| 2016-04-01 | 2016-03-30 | 97.580 | 492,563 | -18,261 | 0.16% | 48,064,536 |
| 2016-03-24 | 2016-03-22 | 92.652 | 510,824 | -2,435 | 0.16% | 47,328,955 |
| 2016-03-21 | 2016-03-17 | 93.638 | 513,259 | -10,298 | 0.16% | 48,060,463 |
| 2016-03-18 | 2016-03-16 | 96.102 | 523,557 | -2,536 | 0.16% | 50,314,870 |
| 2016-03-17 | 2016-03-15 | 97.088 | 526,093 | -13,950 | 0.17% | 51,077,135 |
| 2016-03-16 | 2016-03-14 | 97.580 | 540,043 | -21,357 | 0.17% | 52,697,657 |
| 2016-03-15 | 2016-03-11 | 98.073 | 561,400 | -2,079 | 0.18% | 55,058,359 |
| 2016-03-14 | 2016-03-10 | 99.552 | 563,479 | -6,088 | 0.18% | 56,095,352 |
| 2016-03-11 | 2016-03-09 | 98.073 | 569,567 | -23,740 | 0.18% | 55,859,323 |
| 2016-03-10 | 2016-03-08 | 100.045 | 593,307 | -1,928 | 0.19% | 59,357,184 |
| 2016-03-08 | 2016-03-04 | 103.494 | 595,235 | +1,979 | 0.19% | 61,603,520 |
| 2016-03-07 | 2016-03-03 | 104.973 | 593,256 | -4,059 | 0.19% | 62,275,829 |
| 2016-03-04 | 2016-03-02 | 104.480 | 597,315 | -36,219 | 0.19% | 62,407,539 |
| 2016-03-03 | 2016-03-01 | 102.016 | 633,534 | -73,149 | 0.20% | 64,630,579 |
| 2016-03-02 | 2016-02-29 | 98.073 | 706,683 | -39,973 | 0.22% | 69,306,744 |
| 2016-03-01 | 2016-02-26 | 98.073 | 746,656 | -71,018 | 0.24% | 73,227,029 |
| 2016-02-29 | 2016-02-25 | 96.595 | 817,674 | -33,531 | 0.26% | 78,983,075 |
| 2016-02-26 | 2016-02-24 | 96.102 | 851,205 | -60,416 | 0.27% | 81,802,496 |
| 2016-02-24 | 2016-02-22 | 97.088 | 911,621 | -41,597 | 0.29% | 88,507,143 |
| 2016-02-23 | 2016-02-19 | 95.609 | 953,218 | -38,197 | 0.30% | 91,136,373 |
| 2016-02-22 | 2016-02-18 | 94.623 | 991,415 | -35,510 | 0.31% | 93,811,157 |
| 2016-02-19 | 2016-02-17 | 94.131 | 1,026,925 | -41,190 | 0.32% | 96,665,137 |
| 2016-02-18 | 2016-02-16 | 93.638 | 1,068,115 | -39,365 | 0.34% | 100,015,979 |
| 2016-02-17 | 2016-02-15 | 93.145 | 1,107,480 | -4,058 | 0.35% | 103,156,233 |
| 2016-02-05 | 2016-02-03 | 88.710 | 1,111,538 | -406 | 0.35% | 98,604,014 |
| 2016-02-01 | 2016-01-28 | 88.217 | 1,111,944 | -14,761 | 0.35% | 98,092,030 |
| 2016-01-29 | 2016-01-27 | 87.724 | 1,126,705 | -50,017 | 0.36% | 98,838,922 |
| 2016-01-28 | 2016-01-26 | 85.753 | 1,176,722 | -8,015 | 0.37% | 100,906,908 |
| 2016-01-27 | 2016-01-25 | 88.217 | 1,184,737 | -20,393 | 0.37% | 104,513,588 |
| 2016-01-26 | 2016-01-22 | 87.724 | 1,205,130 | -51,082 | 0.38% | 105,718,666 |
| 2016-01-25 | 2016-01-21 | 86.738 | 1,256,212 | -25,820 | 0.40% | 108,961,577 |
| 2016-01-22 | 2016-01-20 | 87.231 | 1,282,032 | -23,081 | 0.40% | 111,832,983 |
| 2016-01-08 | 2016-01-06 | 91.667 | 1,305,113 | -1,827 | 0.41% | 119,635,160 |
| 2016-01-06 | 2016-01-04 | 88.710 | 1,306,940 | -2,993 | 0.41% | 115,938,034 |
| 2016-01-05 | 2015-12-31 | 93.638 | 1,309,933 | +5,073 | 0.41% | 122,659,294 |
| 2016-01-04 | 2015-12-29 | 96.102 | 1,304,860 | -1,065 | 0.41% | 125,399,645 |
| 2015-12-30 | 2015-12-28 | 97.088 | 1,305,925 | -16,030 | 0.41% | 126,789,193 |
| 2015-12-29 | 2015-12-24 | 95.609 | 1,321,955 | -406 | 0.42% | 126,391,008 |
| 2015-12-28 | 2015-12-22 | 101.030 | 1,322,361 | +3,095 | 0.43% | 133,598,527 |
| 2015-12-23 | 2015-12-21 | 101.030 | 1,319,266 | -3,856 | 0.43% | 133,285,838 |
| 2015-12-22 | 2015-12-18 | 102.016 | 1,323,122 | -27,748 | 0.43% | 134,979,561 |
| 2015-12-21 | 2015-12-17 | 95.609 | 1,350,870 | +3,450 | 0.44% | 129,155,547 |
| 2015-12-18 | 2015-12-16 | 98.073 | 1,347,420 | +1,623 | 0.44% | 132,145,945 |
| 2015-12-17 | 2015-12-15 | 98.073 | 1,345,797 | -220,512 | 0.44% | 131,986,772 |
| 2015-12-16 | 2015-12-14 | 94.131 | 1,566,309 | -70,257 | 0.51% | 147,437,713 |
| 2015-12-15 | 2015-12-11 | 94.131 | 1,636,566 | -23,233 | 0.53% | 154,051,052 |
| 2015-12-14 | 2015-12-10 | 93.145 | 1,659,799 | +2,029 | 0.54% | 154,601,990 |
| 2015-12-11 | 2015-12-09 | 93.638 | 1,657,770 | -9,435 | 0.54% | 155,229,998 |
| 2015-12-10 | 2015-12-08 | 94.623 | 1,667,205 | -13,494 | 0.54% | 157,756,771 |
| 2015-12-09 | 2015-12-07 | 95.116 | 1,680,699 | -111,701 | 0.55% | 159,861,921 |
| 2015-12-08 | 2015-12-04 | 95.116 | 1,792,400 | -19,987 | 0.58% | 170,486,510 |
| 2015-12-07 | 2015-12-03 | 95.116 | 1,812,387 | -7,102 | 0.59% | 172,387,600 |
| 2015-12-04 | 2015-12-02 | 92.652 | 1,819,489 | -117,535 | 0.59% | 168,579,616 |
| 2015-12-03 | 2015-12-01 | 91.174 | 1,937,024 | -70,562 | 0.63% | 176,605,615 |
| 2015-12-02 | 2015-11-30 | 86.738 | 2,007,586 | -102,013 | 0.65% | 174,134,411 |
| 2015-12-01 | 2015-11-27 | 85.260 | 2,109,599 | -61,228 | 0.68% | 179,863,811 |
| 2015-11-30 | 2015-11-26 | 86.245 | 2,170,827 | -77,054 | 0.70% | 187,223,793 |
| 2015-11-26 | 2015-11-24 | 83.288 | 2,247,881 | +12,377 | 0.73% | 187,222,395 |
| 2015-11-25 | 2015-11-23 | 82.796 | 2,235,504 | -21,711 | 0.73% | 185,089,810 |
| 2015-11-24 | 2015-11-20 | 83.288 | 2,257,215 | -14,305 | 0.73% | 187,999,809 |
| 2015-11-23 | 2015-11-19 | 83.781 | 2,271,520 | -52,300 | 0.74% | 190,310,724 |
| 2015-11-20 | 2015-11-18 | 83.288 | 2,323,820 | -20,291 | 0.80% | 193,547,233 |
| 2015-11-19 | 2015-11-17 | 83.781 | 2,344,111 | -26,378 | 0.81% | 196,392,487 |
| 2015-11-18 | 2015-11-16 | 82.796 | 2,370,489 | +4,159 | 0.82% | 196,265,969 |
| 2015-11-17 | 2015-11-13 | 83.288 | 2,366,330 | -41,140 | 0.82% | 197,087,822 |
| 2015-11-16 | 2015-11-12 | 84.767 | 2,407,470 | -85,577 | 0.83% | 204,073,732 |
| 2015-11-13 | 2015-11-11 | 83.288 | 2,493,047 | -25,516 | 0.86% | 207,641,877 |
| 2015-11-12 | 2015-11-10 | 83.288 | 2,518,563 | -37,741 | 0.87% | 209,767,064 |
| 2015-11-11 | 2015-11-09 | 83.288 | 2,556,304 | -114,542 | 0.88% | 212,910,451 |
| 2015-11-10 | 2015-11-06 | 82.796 | 2,670,846 | -51,894 | 0.92% | 221,134,195 |
| 2015-11-09 | 2015-11-05 | 83.288 | 2,722,740 | -51,387 | 0.94% | 226,772,638 |
| 2015-11-06 | 2015-11-04 | 78.853 | 2,774,127 | -78,830 | 0.96% | 218,748,004 |
| 2015-11-05 | 2015-11-03 | 76.389 | 2,852,957 | -132,449 | 0.99% | 217,933,855 |
| 2015-11-04 | 2015-11-02 | 72.939 | 2,985,406 | -78,273 | 1.03% | 217,752,371 |
| 2015-11-03 | 2015-10-30 | 73.432 | 3,063,679 | -20,291 | 1.06% | 224,971,397 |
| 2015-11-02 | 2015-10-29 | 72.939 | 3,083,970 | -91,309 | 1.07% | 224,941,526 |
| 2015-10-30 | 2015-10-28 | 70.968 | 3,175,279 | +2,029 | 1.10% | 225,342,008 |
| 2015-10-29 | 2015-10-27 | 71.460 | 3,173,250 | -68,989 | 1.10% | 226,761,890 |
| 2015-10-28 | 2015-10-26 | 71.953 | 3,242,239 | -12,175 | 1.12% | 233,289,750 |
| 2015-10-27 | 2015-10-23 | 71.460 | 3,254,414 | -70,967 | 1.13% | 232,561,906 |
| 2015-10-26 | 2015-10-22 | 71.460 | 3,325,381 | -50,727 | 1.15% | 237,633,240 |
| 2015-10-23 | 2015-10-20 | 71.460 | 3,376,108 | -14,204 | 1.17% | 241,258,215 |
| 2015-10-20 | 2015-10-16 | 71.460 | 3,390,312 | -4,058 | 1.17% | 242,273,239 |
| 2015-10-19 | 2015-10-15 | 70.475 | 3,394,370 | -114,898 | 1.17% | 239,217,526 |
| 2015-10-15 | 2015-10-13 | 68.503 | 3,509,268 | -64,119 | 1.21% | 240,397,038 |
| 2015-10-14 | 2015-10-12 | 68.011 | 3,573,387 | +406 | 1.24% | 243,028,337 |
| 2015-10-13 | 2015-10-09 | 68.996 | 3,572,981 | -95,368 | 1.24% | 246,522,475 |
| 2015-10-12 | 2015-10-08 | 68.996 | 3,668,349 | -18,262 | 1.27% | 253,102,514 |
| 2015-10-09 | 2015-10-07 | 68.996 | 3,686,611 | -50,676 | 1.27% | 254,362,524 |
| 2015-10-08 | 2015-10-06 | 69.489 | 3,737,287 | -44,590 | 1.29% | 259,700,831 |
| 2015-10-07 | 2015-10-05 | 70.475 | 3,781,877 | -17,247 | 1.31% | 266,527,002 |
| 2015-10-06 | 2015-10-02 | 69.489 | 3,799,124 | -6,848 | 1.31% | 263,997,830 |
| 2015-10-05 | 2015-09-30 | 68.503 | 3,805,972 | -25,364 | 1.32% | 260,722,292 |
| 2015-10-02 | 2015-09-29 | 67.518 | 3,831,336 | -12,174 | 1.32% | 258,683,414 |
| 2015-09-30 | 2015-09-25 | 67.025 | 3,843,510 | -14,204 | 1.33% | 257,611,176 |
| 2015-09-29 | 2015-09-24 | 67.025 | 3,857,714 | -34,698 | 1.33% | 258,563,199 |
| 2015-09-25 | 2015-09-23 | 66.532 | 3,892,412 | -34,494 | 1.35% | 258,970,531 |
| 2015-09-24 | 2015-09-22 | 67.025 | 3,926,906 | -150,660 | 1.36% | 263,200,791 |
| 2015-09-23 | 2015-09-21 | 61.604 | 4,077,566 | -59,250 | 1.41% | 251,193,726 |
| 2015-09-22 | 2015-09-18 | 61.111 | 4,136,816 | -208,692 | 1.43% | 252,805,004 |
| 2015-09-17 | 2015-09-15 | 59.633 | 4,345,508 | -22,878 | 1.50% | 259,133,583 |
| 2015-09-16 | 2015-09-14 | 60.618 | 4,368,386 | -9,334 | 1.51% | 264,803,606 |
| 2015-09-15 | 2015-09-11 | 59.140 | 4,377,720 | -20,291 | 1.51% | 258,896,991 |
| 2015-09-14 | 2015-09-10 | 57.661 | 4,398,011 | -2,029 | 1.52% | 253,594,569 |
| 2015-09-09 | 2015-09-07 | 53.719 | 4,400,040 | -203 | 1.52% | 236,363,765 |
| 2015-09-08 | 2015-09-04 | 53.719 | 4,400,243 | +203 | 1.52% | 236,374,670 |
| 2015-08-31 | 2015-08-27 | 58.154 | 4,400,040 | +71,373 | 1.52% | 255,880,039 |
| 2015-08-27 | 2015-08-25 | 58.154 | 4,328,667 | -40,582 | 1.50% | 251,729,412 |
| 2015-08-21 | 2015-08-19 | 61.604 | 4,369,249 | -77,105 | 1.51% | 269,162,519 |
| 2015-08-20 | 2015-08-18 | 62.097 | 4,446,354 | -109,571 | 1.54% | 276,103,783 |
| 2015-08-19 | 2015-08-17 | 61.111 | 4,555,925 | -20,342 | 1.58% | 278,417,178 |
| 2015-08-14 | 2015-08-12 | 58.647 | 4,576,267 | -78,780 | 1.58% | 268,383,673 |
| 2015-08-13 | 2015-08-11 | 60.618 | 4,655,047 | -124,129 | 1.61% | 282,180,473 |
| 2015-08-12 | 2015-08-10 | 60.618 | 4,779,176 | -44,438 | 1.65% | 289,704,947 |
| 2015-08-11 | 2015-08-07 | 60.125 | 4,823,614 | -127,883 | 1.67% | 290,021,473 |
| 2015-08-07 | 2015-08-05 | 62.590 | 4,951,497 | -20,291 | 1.71% | 309,911,732 |
| 2015-08-05 | 2015-08-03 | 62.097 | 4,971,788 | -42,002 | 1.72% | 308,731,486 |
| 2015-08-04 | 2015-07-31 | 64.068 | 5,013,790 | -54,482 | 1.73% | 321,223,469 |
| 2015-08-03 | 2015-07-30 | 63.575 | 5,068,272 | -85,932 | 1.75% | 322,216,222 |
| 2015-07-31 | 2015-07-29 | 62.590 | 5,154,204 | -20,291 | 1.78% | 322,599,062 |
| 2015-07-29 | 2015-07-27 | 60.618 | 5,174,495 | -13,392 | 1.79% | 313,668,465 |
| 2015-07-28 | 2015-07-24 | 65.054 | 5,187,887 | -54,379 | 1.79% | 337,491,015 |
| 2015-07-27 | 2015-07-23 | 65.546 | 5,242,266 | -100,897 | 1.81% | 343,612,118 |
| 2015-07-24 | 2015-07-22 | 61.604 | 5,343,163 | -60,873 | 1.85% | 329,159,362 |
| 2015-07-20 | 2015-07-16 | 61.604 | 5,404,036 | -12,225 | 1.87% | 332,909,373 |
| 2015-07-17 | 2015-07-15 | 62.097 | 5,416,261 | -28,813 | 1.87% | 336,331,780 |
| 2015-07-16 | 2015-07-14 | 63.575 | 5,445,074 | -121,746 | 1.88% | 346,171,470 |
| 2015-07-15 | 2015-07-13 | 63.082 | 5,566,820 | -81,164 | 1.93% | 351,167,992 |
| 2015-07-13 | 2015-07-09 | 55.690 | 5,647,984 | +4,066,406 | 1.95% | 314,535,506 |
| 2015-07-10 | 2015-07-08 | 46.819 | 1,581,578 | -183,379 | 0.55% | 74,047,772 |
| 2015-07-09 | 2015-07-07 | 46.819 | 1,764,957 | +111,702 | 0.61% | 82,633,379 |
| 2015-07-08 | 2015-07-06 | 65.054 | 1,653,255 | +147,616 | 0.57% | 107,550,282 |
| 2015-07-07 | 2015-07-03 | 71.953 | 1,505,639 | -2,029 | 0.52% | 108,335,673 |
| 2015-07-03 | 2015-06-30 | 73.925 | 1,507,668 | +4,058 | 0.52% | 111,453,767 |
| 2015-06-30 | 2015-06-26 | 73.925 | 1,503,610 | +4,059 | 0.52% | 111,153,781 |
| 2015-06-29 | 2015-06-25 | 74.910 | 1,499,551 | -274,790 | 0.52% | 112,331,771 |
| 2015-06-26 | 2015-06-24 | 74.910 | 1,774,341 | -40,582 | 0.64% | 132,916,364 |
| 2015-06-25 | 2015-06-23 | 71.953 | 1,814,923 | -49,307 | 0.66% | 130,589,674 |
| 2015-06-24 | 2015-06-22 | 69.489 | 1,864,230 | -1,877 | 0.68% | 129,543,725 |
| 2015-06-23 | 2015-06-19 | 65.546 | 1,866,107 | -105,412 | 0.68% | 122,316,757 |
| 2015-06-22 | 2015-06-18 | 64.068 | 1,971,519 | -88,468 | 0.72% | 126,311,268 |
| 2015-06-16 | 2015-06-12 | 62.097 | 2,059,987 | +27,342 | 0.75% | 127,918,336 |
| 2015-06-15 | 2015-06-11 | 63.082 | 2,032,645 | -2,029 | 0.74% | 128,223,989 |
| 2015-06-12 | 2015-06-10 | 65.546 | 2,034,674 | -812 | 0.74% | 133,365,732 |
| 2015-06-11 | 2015-06-09 | 66.039 | 2,035,486 | -4,870 | 0.74% | 134,422,106 |
| 2015-06-10 | 2015-06-08 | 66.532 | 2,040,356 | -25,769 | 0.74% | 135,749,267 |
| 2015-06-08 | 2015-06-04 | 65.054 | 2,066,125 | -193,779 | 0.75% | 134,408,985 |
| 2015-06-05 | 2015-06-03 | 66.039 | 2,259,904 | -11,921 | 0.82% | 149,242,517 |
| 2015-06-04 | 2015-06-02 | 66.532 | 2,271,825 | -24,349 | 0.83% | 151,149,397 |
| 2015-06-03 | 2015-06-01 | 65.546 | 2,296,174 | -4,024,302 | 0.83% | 150,506,138 |
| 2015-06-02 | 2015-05-29 | 60.618 | 6,320,476 | -711 | 2.30% | 383,135,747 |
| 2015-06-01 | 2015-05-28 | 57.661 | 6,321,187 | -10,145 | 2.30% | 364,487,196 |
| 2015-05-29 | 2015-05-27 | 57.168 | 6,331,332 | +862 | 2.30% | 361,951,893 |
| 2015-05-28 | 2015-05-26 | 52.240 | 6,330,470 | +3,906 | 2.30% | 330,704,113 |
| 2015-05-21 | 2015-05-19 | 42.383 | 6,326,564 | +23,944 | 2.30% | 268,141,561 |
| 2015-05-15 | 2015-05-13 | 38.441 | 6,302,620 | -4,059 | 2.29% | 242,277,733 |
| 2015-05-14 | 2015-05-12 | 38.441 | 6,306,679 | +26,734 | 2.29% | 242,433,765 |
| 2015-05-12 | 2015-05-08 | 34.498 | 6,279,945 | -44,742 | 2.28% | 216,646,490 |
| 2015-05-11 | 2015-05-07 | 34.005 | 6,324,687 | +22,168 | 2.30% | 215,073,006 |
| 2015-05-08 | 2015-05-06 | 34.498 | 6,302,519 | -7,457 | 2.29% | 217,425,251 |
| 2015-05-07 | 2015-05-05 | 34.005 | 6,309,976 | +4,058 | 2.29% | 214,572,754 |
| 2015-05-06 | 2015-05-04 | 34.498 | 6,305,918 | -20,595 | 2.29% | 217,542,510 |
| 2015-05-05 | 2015-04-30 | 34.498 | 6,326,513 | -344,946 | 2.30% | 218,252,999 |
| 2015-05-04 | 2015-04-29 | 32.527 | 6,671,459 | +19,733 | 2.42% | 217,001,399 |
| 2015-04-30 | 2015-04-28 | 32.527 | 6,651,726 | +162,480 | 2.42% | 216,359,547 |
| 2015-04-29 | 2015-04-27 | 33.020 | 6,489,246 | +2,029 | 2.36% | 214,272,688 |
| 2015-04-28 | 2015-04-24 | 33.020 | 6,487,217 | -19,530 | 2.36% | 214,205,691 |
| 2015-04-24 | 2015-04-22 | 33.512 | 6,506,747 | -231,926 | 2.36% | 218,057,289 |
| 2015-04-23 | 2015-04-21 | 33.512 | 6,738,673 | -173,487 | 2.45% | 225,829,707 |
| 2015-04-22 | 2015-04-20 | 33.020 | 6,912,160 | +710 | 2.51% | 228,237,164 |
| 2015-04-20 | 2015-04-16 | 33.512 | 6,911,450 | -4,058 | 2.51% | 231,619,894 |
| 2015-04-17 | 2015-04-15 | 33.512 | 6,915,508 | -68,990 | 2.51% | 231,755,888 |
| 2015-04-16 | 2015-04-14 | 34.005 | 6,984,498 | -135,137 | 2.54% | 237,510,090 |
| 2015-04-15 | 2015-04-13 | 33.512 | 7,119,635 | -4,058 | 2.59% | 238,596,692 |
| 2015-04-14 | 2015-04-10 | 34.005 | 7,123,693 | -152,385 | 2.59% | 242,243,461 |
| 2015-04-13 | 2015-04-09 | 32.527 | 7,276,078 | -44,438 | 2.64% | 236,667,737 |
| 2015-04-10 | 2015-04-08 | 32.527 | 7,320,516 | +3,247 | 2.66% | 238,113,164 |
| 2015-04-09 | 2015-04-02 | 32.034 | 7,317,269 | -118,093 | 2.66% | 234,401,374 |
| 2015-04-08 | 2015-04-01 | 31.048 | 7,435,362 | -60,873 | 2.70% | 230,855,616 |
| 2015-04-01 | 2015-03-30 | 29.570 | 7,496,235 | -21,914 | 2.72% | 221,662,496 |
| 2015-03-31 | 2015-03-27 | 29.570 | 7,518,149 | -4,464 | 2.73% | 222,310,490 |
| 2015-03-27 | 2015-03-25 | 30.063 | 7,522,613 | -10,146 | 2.73% | 226,149,864 |
| 2015-03-26 | 2015-03-24 | 30.556 | 7,532,759 | -22,320 | 2.74% | 230,167,255 |
| 2015-03-25 | 2015-03-23 | 30.063 | 7,555,079 | +12,175 | 2.74% | 227,125,879 |
| 2015-03-05 | 2015-03-03 | 26.120 | 7,542,904 | -9,740 | 2.74% | 197,020,867 |
| 2015-02-13 | 2015-02-11 | 26.120 | 7,552,644 | +7,531,947 | 2.74% | 197,275,276 |
| 2015-02-11 | 2015-02-09 | 25.627 | 20,697 | +7,711 | 0.01% | 530,406 |
| 2015-02-04 | 2015-02-02 | 27.106 | 12,986 | -21,255 | 0.00% | 351,994 |
| 2015-01-30 | 2015-01-28 | 26.120 | 34,241 | -203 | 0.01% | 894,376 |
| 2015-01-29 | 2015-01-27 | 26.613 | 34,444 | -40,582 | 0.01% | 916,653 |
| 2015-01-26 | 2015-01-22 | 27.599 | 75,026 | +203 | 0.03% | 2,070,607 |
| 2015-01-23 | 2015-01-21 | 27.599 | 74,823 | +40,582 | 0.03% | 2,065,004 |
| 2015-01-14 | 2015-01-12 | 26.120 | 34,241 | -1,015 | 0.01% | 894,376 |
| 2015-01-05 | 2014-12-31 | 27.106 | 35,256 | -2,029 | 0.01% | 955,638 |
| 2014-12-30 | 2014-12-24 | 25.627 | 37,285 | -107,694 | 0.02% | 955,510 |
| 2014-12-23 | 2014-12-19 | 26.120 | 144,979 | -2,029 | 0.09% | 3,786,856 |
| 2014-12-22 | 2014-12-18 | 27.106 | 147,008 | -10,145 | 0.10% | 3,984,753 |
| 2014-12-19 | 2014-12-17 | 29.077 | 157,153 | +51,742 | 0.11% | 4,569,540 |
| 2014-12-18 | 2014-12-16 | 28.091 | 105,411 | -11,008 | 0.07% | 2,961,137 |
| 2014-12-17 | 2014-12-15 | 27.106 | 116,419 | +30,436 | 0.08% | 3,155,617 |
| 2014-12-15 | 2014-12-11 | 26.613 | 85,983 | +46,669 | 0.06% | 2,288,253 |
| 2014-12-10 | 2014-12-08 | 26.120 | 39,314 | +3,044 | 0.03% | 1,026,883 |
| 2014-12-09 | 2014-12-05 | 25.134 | 36,270 | -1,015 | 0.02% | 911,623 |
| 2014-12-08 | 2014-12-04 | 23.656 | 37,285 | +1,015 | 0.03% | 882,009 |
| 2014-12-05 | 2014-12-03 | 23.409 | 36,270 | -2,029 | 0.02% | 849,061 |
| 2014-12-04 | 2014-12-02 | 22.917 | 38,299 | -1,015 | 0.03% | 877,684 |
| 2014-11-24 | 2014-11-20 | 20.699 | 39,314 | -2,029 | 0.03% | 813,756 |
| 2014-11-20 | 2014-11-18 | 20.945 | 41,343 | -2,029 | 0.03% | 865,942 |
| 2014-11-12 | 2014-11-10 | 21.685 | 43,372 | -4,058 | 0.05% | 940,502 |
| 2014-11-10 | 2014-11-06 | 22.177 | 47,430 | +3,044 | 0.05% | 1,051,873 |
| 2014-10-30 | 2014-10-28 | 21.438 | 44,386 | -6,088 | 0.05% | 951,553 |
| 2014-10-28 | 2014-10-24 | 21.931 | 50,474 | -2,029 | 0.05% | 1,106,944 |
| 2014-10-23 | 2014-10-21 | 20.945 | 52,503 | -1,014 | 0.06% | 1,099,691 |
| 2014-10-22 | 2014-10-20 | 20.699 | 53,517 | +4,058 | 0.06% | 1,107,743 |
| 2014-10-20 | 2014-10-16 | 19.713 | 49,459 | -1,015 | 0.05% | 974,997 |
| 2014-10-15 | 2014-10-13 | 19.713 | 50,474 | -4,058 | 0.05% | 995,006 |
| 2014-10-13 | 2014-10-09 | 20.452 | 54,532 | +4,058 | 0.06% | 1,115,314 |
| 2014-10-09 | 2014-10-07 | 19.713 | 50,474 | -4,058 | 0.05% | 995,006 |
| 2014-10-08 | 2014-10-06 | 19.960 | 54,532 | -2,029 | 0.06% | 1,088,439 |
| 2014-10-06 | 2014-09-30 | 19.467 | 56,561 | +609 | 0.06% | 1,101,062 |
| 2014-10-03 | 2014-09-29 | 18.974 | 55,952 | +507 | 0.06% | 1,061,632 |
| 2014-09-30 | 2014-09-26 | 19.960 | 55,445 | +5,123 | 0.06% | 1,106,662 |
| 2014-09-29 | 2014-09-25 | 18.974 | 50,322 | -13,392 | 0.05% | 954,809 |
| 2014-09-26 | 2014-09-24 | 18.481 | 63,714 | +4,059 | 0.07% | 1,177,508 |
| 2014-09-25 | 2014-09-23 | 17.988 | 59,655 | -12,175 | 0.06% | 1,073,093 |
| 2014-09-23 | 2014-09-19 | 18.481 | 71,830 | +2,029 | 0.08% | 1,327,501 |
| 2014-09-22 | 2014-09-18 | 18.481 | 69,801 | +25,364 | 0.08% | 1,290,003 |
| 2014-09-17 | 2014-09-15 | 17.742 | 44,437 | -3,450 | 0.05% | 788,397 |
| 2014-09-16 | 2014-09-12 | 21.685 | 47,887 | +19,683 | 0.05% | 1,038,408 |
| 2014-09-15 | 2014-09-11 | 22.177 | 28,204 | -5,783 | 0.03% | 625,491 |
| 2014-09-12 | 2014-09-10 | 18.728 | 33,987 | +16,334 | 0.04% | 636,494 |
| 2014-09-11 | 2014-09-08 | 19.220 | 17,653 | -2,029 | 0.02% | 339,298 |
| 2014-09-10 | 2014-09-05 | 18.235 | 19,682 | -1,218 | 0.02% | 358,896 |
| 2014-09-08 | 2014-09-04 | 18.481 | 20,900 | +2,029 | 0.02% | 386,256 |
| 2014-09-05 | 2014-09-03 | 18.974 | 18,871 | -4,058 | 0.02% | 358,058 |
| 2014-09-04 | 2014-09-02 | 17.003 | 22,929 | -8,167 | 0.02% | 389,854 |
| 2014-08-29 | 2014-08-27 | 15.771 | 31,096 | +1,218 | 0.03% | 490,402 |
| 2014-08-28 | 2014-08-26 | 15.524 | 29,878 | +811 | 0.03% | 463,831 |
| 2014-08-26 | 2014-08-22 | 16.017 | 29,067 | +51 | 0.03% | 465,566 |
| 2014-08-22 | 2014-08-20 | 16.017 | 29,016 | -406 | 0.03% | 464,749 |
| 2014-08-21 | 2014-08-19 | 15.771 | 29,422 | +913 | 0.03% | 464,002 |
| 2014-08-14 | 2014-08-12 | 14.292 | 28,509 | -2,029 | 0.03% | 407,453 |
| 2014-08-11 | 2014-08-07 | 14.785 | 30,538 | -2,029 | 0.03% | 451,502 |
| 2014-08-08 | 2014-08-06 | 14.539 | 32,567 | -5,073 | 0.04% | 473,476 |
| 2014-08-05 | 2014-08-01 | 14.292 | 37,640 | -2,029 | 0.04% | 537,954 |
| 2014-08-01 | 2014-07-30 | 14.292 | 39,669 | -1,674 | 0.04% | 566,953 |
| 2014-07-31 | 2014-07-29 | 14.539 | 41,343 | -355 | 0.06% | 601,065 |
| 2014-07-11 | 2014-07-09 | 13.060 | 41,698 | -1,014 | 0.06% | 544,576 |
| 2014-07-07 | 2014-07-03 | 14.292 | 42,712 | +1,014 | 0.06% | 610,444 |
| 2014-07-02 | 2014-06-27 | 14.046 | 41,698 | -2,029 | 0.06% | 585,677 |
| 2014-06-25 | 2014-06-23 | 14.539 | 43,727 | +15,725 | 0.06% | 635,725 |
| 2014-06-24 | 2014-06-20 | 14.046 | 28,002 | -14,203 | 0.04% | 393,307 |
| 2014-06-23 | 2014-06-19 | 11.877 | 42,205 | +12,174 | 0.06% | 501,278 |
| 2014-06-19 | 2014-06-17 | 12.124 | 30,031 | +2,029 | 0.04% | 364,085 |
| 2014-06-13 | 2014-06-11 | 14.292 | 28,002 | +2,030 | 0.04% | 400,207 |
| 2014-06-11 | 2014-06-09 | 15.771 | 25,972 | -2,030 | 0.04% | 409,594 |
| 2014-05-30 | 2014-05-28 | 16.756 | 28,002 | +3,044 | 0.04% | 469,208 |
| 2014-05-29 | 2014-05-27 | 17.249 | 24,958 | -4,058 | 0.04% | 430,502 |
| 2014-05-28 | 2014-05-26 | 17.249 | 29,016 | +5,276 | 0.04% | 500,499 |
| 2014-05-26 | 2014-05-22 | 18.235 | 23,740 | +2,029 | 0.03% | 432,893 |
| 2014-05-23 | 2014-05-21 | 17.495 | 21,711 | -4,058 | 0.03% | 379,845 |
| 2014-05-22 | 2014-05-20 | 18.481 | 25,769 | -4,870 | 0.04% | 476,241 |
| 2014-05-21 | 2014-05-19 | 15.771 | 30,639 | +2,435 | 0.04% | 483,195 |
| 2014-05-20 | 2014-05-16 | 15.524 | 28,204 | +2,435 | 0.04% | 437,844 |
| 2014-04-22 | 2014-04-16 | 13.553 | 25,769 | -3,501 | 0.04% | 349,243 |
| 2014-04-17 | 2014-04-15 | 13.553 | 29,270 | -3,652 | 0.04% | 396,692 |
| 2014-04-15 | 2014-04-11 | 14.046 | 32,922 | -6,544 | 0.05% | 462,412 |
| 2014-04-09 | 2014-04-07 | 14.046 | 39,466 | -5,783 | 0.06% | 554,327 |
| 2014-04-08 | 2014-04-04 | 14.046 | 45,249 | -19,682 | 0.07% | 635,553 |
| 2014-04-07 | 2014-04-03 | 12.567 | 64,931 | +5,073 | 0.09% | 816,000 |
| 2014-04-01 | 2014-03-28 | 13.799 | 59,858 | -1,015 | 0.14% | 825,996 |
| 2014-03-25 | 2014-03-21 | 15.278 | 60,873 | +1,015 | 0.14% | 930,003 |
| 2014-03-10 | 2014-03-06 | 14.539 | 59,858 | -2,029 | 0.14% | 870,246 |
| 2014-02-21 | 2014-02-19 | 14.785 | 61,887 | +1,014 | 0.14% | 914,994 |
| 2014-02-19 | 2014-02-17 | 14.785 | 60,873 | +2,029 | 0.14% | 900,003 |
| 2014-02-18 | 2014-02-14 | 15.278 | 58,844 | -2,029 | 0.14% | 899,004 |
| 2014-02-17 | 2014-02-13 | 15.278 | 60,873 | +2,029 | 0.14% | 930,003 |
| 2014-02-14 | 2014-02-12 | 15.278 | 58,844 | -203 | 0.14% | 899,004 |
| 2014-02-05 | 2014-01-30 | 16.756 | 59,047 | +2,486 | 0.14% | 989,406 |
| 2014-01-27 | 2014-01-23 | 18.481 | 56,561 | -29,422 | 0.13% | 1,045,312 |
| 2014-01-24 | 2014-01-22 | 18.481 | 85,983 | -2,029 | 0.20% | 1,589,065 |
| 2014-01-23 | 2014-01-21 | 18.974 | 88,012 | -15,218 | 0.21% | 1,669,938 |
| 2014-01-22 | 2014-01-20 | 19.467 | 103,230 | +11,769 | 0.24% | 2,009,559 |
| 2014-01-21 | 2014-01-17 | 18.235 | 91,461 | -2,030 | 0.21% | 1,667,767 |
| 2014-01-20 | 2014-01-16 | 18.974 | 93,491 | -5,072 | 0.22% | 1,773,897 |
| 2014-01-17 | 2014-01-15 | 19.467 | 98,563 | -11,566 | 0.23% | 1,918,708 |
| 2014-01-16 | 2014-01-14 | 19.713 | 110,129 | +19,682 | 0.26% | 2,170,998 |
| 2014-01-15 | 2014-01-13 | 17.249 | 90,447 | -2,638 | 0.21% | 1,560,127 |
| 2014-01-14 | 2014-01-10 | 17.742 | 93,085 | +22,929 | 0.22% | 1,651,505 |
| 2014-01-13 | 2014-01-09 | 18.235 | 70,156 | -2,435 | 0.16% | 1,279,276 |
| 2014-01-10 | 2014-01-08 | 19.713 | 72,591 | -20,697 | 0.17% | 1,431,003 |
| 2014-01-09 | 2014-01-07 | 21.438 | 93,288 | +21,864 | 0.22% | 1,999,921 |
| 2014-01-08 | 2014-01-06 | 16.756 | 71,424 | -5,479 | 0.17% | 1,196,798 |
| 2014-01-07 | 2014-01-03 | 14.292 | 76,903 | +7,711 | 0.18% | 1,099,105 |
| 2014-01-06 | 2014-01-02 | 12.814 | 69,192 | +8,116 | 0.16% | 886,599 |
| 2014-01-03 | 2013-12-31 | 12.814 | 61,076 | +15,218 | 0.14% | 782,603 |
| 2014-01-02 | 2013-12-27 | 13.306 | 45,858 | -6,391 | 0.11% | 610,206 |
| 2013-12-30 | 2013-12-24 | 12.567 | 52,249 | +3,957 | 0.12% | 656,623 |
| 2013-12-27 | 2013-12-20 | 13.553 | 48,292 | +17,450 | 0.11% | 654,494 |
| 2013-12-23 | 2013-12-19 | 13.306 | 30,842 | -83,802 | 0.07% | 410,397 |
| 2013-12-20 | 2013-12-18 | 11.680 | 114,644 | +51,336 | 0.27% | 1,339,052 |
| 2013-12-19 | 2013-12-17 | 7.442 | 63,308 | +42,611 | 0.15% | 471,122 |
| 2013-12-18 | 2013-12-16 | 7.294 | 20,697 | +8,117 | 0.05% | 150,962 |
| 2013-12-11 | 2013-12-09 | 12,580 | +8,116 | 0.03% | ||
| 2013-11-15 | 2013-11-13 | 4,464 | -11,291 | 0.05% | ||
| 2011-09-09 | 2011-09-07 | 15,755 | +1,432 | 0.05% | ||
| 2011-08-31 | 2011-08-29 | 14,323 | +716 | 0.05% | ||
| 2009-10-28 | 2009-10-23 | 13,607 | +5,013 | 0.05% | ||
| 2009-02-13 | 2009-02-11 | 8,594 | +716 | 0.03% | ||
| 2009-01-12 | 2009-01-08 | 7,878 | +3,581 | 0.03% | ||
| 2008-03-03 | 2008-02-28 | 4,297 | +4,297 | 0.01% | ||
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy