History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-10-13 | 2025-10-09 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-10-10 | 2025-10-08 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-10-09 | 2025-10-06 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-10-08 | 2025-10-03 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-10-06 | 2025-10-02 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-10-03 | 2025-09-30 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-10-02 | 2025-09-29 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-09-30 | 2025-09-26 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-09-29 | 2025-09-25 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-09-26 | 2025-09-24 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-09-25 | 2025-09-23 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-09-24 | 2025-09-22 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-09-23 | 2025-09-19 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-09-22 | 2025-09-18 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-09-19 | 2025-09-17 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-09-18 | 2025-09-16 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-09-17 | 2025-09-15 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-09-16 | 2025-09-12 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-09-15 | 2025-09-11 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-09-12 | 2025-09-10 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-09-11 | 2025-09-09 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-09-10 | 2025-09-08 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-09-09 | 2025-09-05 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-09-08 | 2025-09-04 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-09-05 | 2025-09-03 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-09-04 | 2025-09-02 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-09-03 | 2025-09-01 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-09-02 | 2025-08-29 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-09-01 | 2025-08-28 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-08-29 | 2025-08-27 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2025-08-28 | 2025-08-26 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2025-08-27 | 2025-08-25 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2025-08-26 | 2025-08-22 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-08-25 | 2025-08-21 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-08-22 | 2025-08-20 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-08-21 | 2025-08-19 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-08-20 | 2025-08-18 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-08-19 | 2025-08-15 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-08-18 | 2025-08-14 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-08-15 | 2025-08-13 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-08-14 | 2025-08-12 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2025-08-13 | 2025-08-11 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2025-08-12 | 2025-08-08 | 0.315 | 400 | +0 | 0.00% | 126 |
| 2025-08-11 | 2025-08-07 | 0.320 | 400 | +0 | 0.00% | 128 |
| 2025-08-08 | 2025-08-06 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2025-08-07 | 2025-08-05 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2025-08-06 | 2025-08-04 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-08-05 | 2025-08-01 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2025-08-04 | 2025-07-31 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2025-08-01 | 2025-07-30 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2025-07-31 | 2025-07-29 | 0.365 | 400 | +0 | 0.00% | 146 |
| 2025-07-30 | 2025-07-28 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2025-07-29 | 2025-07-25 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2025-07-28 | 2025-07-24 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2025-07-25 | 2025-07-23 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2025-07-24 | 2025-07-22 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2025-07-23 | 2025-07-21 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2025-07-22 | 2025-07-18 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2025-07-21 | 2025-07-17 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2025-07-18 | 2025-07-16 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2025-07-17 | 2025-07-15 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2025-07-16 | 2025-07-14 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2025-07-15 | 2025-07-11 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2025-07-14 | 2025-07-10 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2025-07-11 | 2025-07-09 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-07-10 | 2025-07-08 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-07-09 | 2025-07-07 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-07-08 | 2025-07-04 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2025-07-07 | 2025-07-03 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2025-07-04 | 2025-07-02 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-07-03 | 2025-06-30 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2025-07-02 | 2025-06-27 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2025-06-30 | 2025-06-26 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2025-06-27 | 2025-06-25 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2025-06-26 | 2025-06-24 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2025-06-25 | 2025-06-23 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2025-06-24 | 2025-06-20 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-06-23 | 2025-06-19 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-06-20 | 2025-06-18 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-06-19 | 2025-06-17 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-06-18 | 2025-06-16 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-06-17 | 2025-06-13 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-06-16 | 2025-06-12 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2025-06-13 | 2025-06-11 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2025-06-12 | 2025-06-10 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2025-06-11 | 2025-06-09 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-06-10 | 2025-06-06 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2025-06-09 | 2025-06-05 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2025-06-06 | 2025-06-04 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2025-06-05 | 2025-06-03 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2025-06-04 | 2025-06-02 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2025-06-03 | 2025-05-30 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2025-06-02 | 2025-05-29 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2025-05-30 | 2025-05-28 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2025-05-29 | 2025-05-27 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2025-05-28 | 2025-05-26 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2025-05-27 | 2025-05-23 | 0.445 | 400 | +0 | 0.00% | 178 |
| 2025-05-26 | 2025-05-22 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2025-05-23 | 2025-05-21 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2025-05-22 | 2025-05-20 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2025-05-21 | 2025-05-19 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-05-20 | 2025-05-16 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-05-19 | 2025-05-15 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2025-05-16 | 2025-05-14 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2025-05-15 | 2025-05-13 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-05-14 | 2025-05-12 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-05-13 | 2025-05-09 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2025-05-12 | 2025-05-08 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2025-05-09 | 2025-05-07 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-05-08 | 2025-05-06 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2025-05-07 | 2025-05-02 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-05-06 | 2025-04-30 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-05-02 | 2025-04-29 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2025-04-30 | 2025-04-28 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2025-04-29 | 2025-04-25 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2025-04-28 | 2025-04-24 | 0.365 | 400 | +0 | 0.00% | 146 |
| 2025-04-25 | 2025-04-23 | 0.365 | 400 | +0 | 0.00% | 146 |
| 2025-04-24 | 2025-04-22 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2025-04-23 | 2025-04-17 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2025-04-22 | 2025-04-16 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2025-04-17 | 2025-04-15 | 0.350 | 400 | +0 | 0.00% | 140 |
| 2025-04-16 | 2025-04-14 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2025-04-15 | 2025-04-11 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2025-04-14 | 2025-04-10 | 0.345 | 400 | +0 | 0.00% | 138 |
| 2025-04-11 | 2025-04-09 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2025-04-10 | 2025-04-08 | 0.365 | 400 | +0 | 0.00% | 146 |
| 2025-04-09 | 2025-04-07 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2025-04-08 | 2025-04-03 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2025-04-07 | 2025-04-02 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2025-04-03 | 2025-04-01 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2025-04-02 | 2025-03-31 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2025-04-01 | 2025-03-28 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2025-03-31 | 2025-03-27 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2025-03-28 | 2025-03-26 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2025-03-27 | 2025-03-25 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2025-03-26 | 2025-03-24 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2025-03-25 | 2025-03-21 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2025-03-24 | 2025-03-20 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2025-03-21 | 2025-03-19 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2025-03-20 | 2025-03-18 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2025-03-19 | 2025-03-17 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2025-03-18 | 2025-03-14 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2025-03-17 | 2025-03-13 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2025-03-14 | 2025-03-12 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2025-03-13 | 2025-03-11 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2025-03-12 | 2025-03-10 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2025-03-11 | 2025-03-07 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2025-03-10 | 2025-03-06 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2025-03-07 | 2025-03-05 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-03-06 | 2025-03-04 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2025-03-05 | 2025-03-03 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2025-03-04 | 2025-02-28 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2025-03-03 | 2025-02-27 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2025-02-28 | 2025-02-26 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2025-02-27 | 2025-02-25 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2025-02-26 | 2025-02-24 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2025-02-25 | 2025-02-21 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-02-24 | 2025-02-20 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2025-02-21 | 2025-02-19 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2025-02-20 | 2025-02-18 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2025-02-19 | 2025-02-17 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2025-02-18 | 2025-02-14 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2025-02-17 | 2025-02-13 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2025-02-14 | 2025-02-12 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2025-02-13 | 2025-02-11 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-02-12 | 2025-02-10 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-02-11 | 2025-02-07 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-02-10 | 2025-02-06 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2025-02-07 | 2025-02-05 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2025-02-06 | 2025-02-04 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2025-02-05 | 2025-02-03 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2025-02-04 | 2025-01-28 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2025-02-03 | 2025-01-24 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2025-01-27 | 2025-01-23 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2025-01-24 | 2025-01-22 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2025-01-23 | 2025-01-21 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2025-01-22 | 2025-01-20 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2025-01-21 | 2025-01-17 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2025-01-20 | 2025-01-16 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2025-01-17 | 2025-01-15 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2025-01-16 | 2025-01-14 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2025-01-15 | 2025-01-13 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2025-01-14 | 2025-01-10 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2025-01-13 | 2025-01-09 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2025-01-10 | 2025-01-08 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2025-01-09 | 2025-01-07 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2025-01-08 | 2025-01-06 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-01-07 | 2025-01-03 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-01-06 | 2025-01-02 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2025-01-03 | 2024-12-31 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2025-01-02 | 2024-12-27 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-12-30 | 2024-12-24 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2024-12-27 | 2024-12-20 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2024-12-23 | 2024-12-19 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2024-12-20 | 2024-12-18 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2024-12-19 | 2024-12-17 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2024-12-18 | 2024-12-16 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2024-12-17 | 2024-12-13 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2024-12-16 | 2024-12-12 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2024-12-13 | 2024-12-11 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2024-12-12 | 2024-12-10 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2024-12-11 | 2024-12-09 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2024-12-10 | 2024-12-06 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2024-12-09 | 2024-12-05 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2024-12-06 | 2024-12-04 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-12-05 | 2024-12-03 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2024-12-04 | 2024-12-02 | 0.560 | 400 | +0 | 0.00% | 224 |
| 2024-12-03 | 2024-11-29 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2024-12-02 | 2024-11-28 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-11-29 | 2024-11-27 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-11-28 | 2024-11-26 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2024-11-27 | 2024-11-25 | 0.570 | 400 | +0 | 0.00% | 228 |
| 2024-11-26 | 2024-11-22 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2024-11-25 | 2024-11-21 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2024-11-22 | 2024-11-20 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2024-11-21 | 2024-11-19 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2024-11-20 | 2024-11-18 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2024-11-19 | 2024-11-15 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2024-11-18 | 2024-11-14 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-11-15 | 2024-11-13 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-11-14 | 2024-11-12 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2024-11-13 | 2024-11-11 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2024-11-12 | 2024-11-08 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2024-11-11 | 2024-11-07 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2024-11-08 | 2024-11-06 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2024-11-07 | 2024-11-05 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2024-11-06 | 2024-11-04 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-11-05 | 2024-11-01 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2024-11-04 | 2024-10-31 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2024-11-01 | 2024-10-30 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-10-31 | 2024-10-29 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2024-10-30 | 2024-10-28 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2024-10-29 | 2024-10-25 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2024-10-28 | 2024-10-24 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2024-10-25 | 2024-10-23 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2024-10-24 | 2024-10-22 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2024-10-23 | 2024-10-21 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2024-10-22 | 2024-10-18 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2024-10-21 | 2024-10-17 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2024-10-18 | 2024-10-16 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2024-10-17 | 2024-10-15 | 0.670 | 400 | +0 | 0.00% | 268 |
| 2024-10-16 | 2024-10-14 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2024-10-15 | 2024-10-10 | 0.610 | 400 | +0 | 0.00% | 244 |
| 2024-10-14 | 2024-10-09 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2024-10-10 | 2024-10-08 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2024-10-09 | 2024-10-07 | 0.750 | 400 | +0 | 0.00% | 300 |
| 2024-10-08 | 2024-10-04 | 0.740 | 400 | +0 | 0.00% | 296 |
| 2024-10-07 | 2024-10-03 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2024-10-04 | 2024-10-02 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2024-10-03 | 2024-09-30 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2024-10-02 | 2024-09-27 | 0.395 | 400 | +0 | 0.00% | 158 |
| 2024-09-30 | 2024-09-26 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2024-09-27 | 2024-09-25 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2024-09-26 | 2024-09-24 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2024-09-25 | 2024-09-23 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2024-09-24 | 2024-09-20 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2024-09-23 | 2024-09-19 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2024-09-20 | 2024-09-17 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2024-09-19 | 2024-09-16 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2024-09-17 | 2024-09-13 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2024-09-16 | 2024-09-12 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2024-09-13 | 2024-09-11 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2024-09-12 | 2024-09-10 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2024-09-11 | 2024-09-09 | 0.370 | 400 | +0 | 0.00% | 148 |
| 2024-09-10 | 2024-09-05 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2024-09-09 | 2024-09-04 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2024-09-05 | 2024-09-03 | 0.385 | 400 | +0 | 0.00% | 154 |
| 2024-09-04 | 2024-09-02 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2024-09-03 | 2024-08-30 | 0.380 | 400 | +0 | 0.00% | 152 |
| 2024-09-02 | 2024-08-29 | 0.375 | 400 | +0 | 0.00% | 150 |
| 2024-08-30 | 2024-08-28 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2024-08-29 | 2024-08-27 | 0.355 | 400 | +0 | 0.00% | 142 |
| 2024-08-28 | 2024-08-26 | 0.360 | 400 | +0 | 0.00% | 144 |
| 2024-08-27 | 2024-08-23 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2024-08-26 | 2024-08-22 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2024-08-23 | 2024-08-21 | 0.390 | 400 | +0 | 0.00% | 156 |
| 2024-08-22 | 2024-08-20 | 0.410 | 400 | +0 | 0.00% | 164 |
| 2024-08-21 | 2024-08-19 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2024-08-20 | 2024-08-16 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2024-08-19 | 2024-08-15 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2024-08-16 | 2024-08-14 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2024-08-15 | 2024-08-13 | 0.435 | 400 | +0 | 0.00% | 174 |
| 2024-08-14 | 2024-08-12 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2024-08-13 | 2024-08-09 | 0.445 | 400 | +0 | 0.00% | 178 |
| 2024-08-12 | 2024-08-08 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2024-08-09 | 2024-08-07 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2024-08-08 | 2024-08-06 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2024-08-07 | 2024-08-05 | 0.445 | 400 | +0 | 0.00% | 178 |
| 2024-08-06 | 2024-08-02 | 0.445 | 400 | +0 | 0.00% | 178 |
| 2024-08-05 | 2024-08-01 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2024-08-02 | 2024-07-31 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2024-08-01 | 2024-07-30 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2024-07-31 | 2024-07-29 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2024-07-30 | 2024-07-26 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2024-07-29 | 2024-07-25 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2024-07-26 | 2024-07-24 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2024-07-25 | 2024-07-23 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2024-07-24 | 2024-07-22 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2024-07-23 | 2024-07-19 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2024-07-22 | 2024-07-18 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2024-07-19 | 2024-07-17 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2024-07-18 | 2024-07-16 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2024-07-17 | 2024-07-15 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2024-07-16 | 2024-07-12 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2024-07-15 | 2024-07-11 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2024-07-12 | 2024-07-10 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2024-07-11 | 2024-07-09 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2024-07-10 | 2024-07-08 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2024-07-09 | 2024-07-05 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2024-07-08 | 2024-07-04 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2024-07-05 | 2024-07-03 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2024-07-04 | 2024-07-02 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2024-07-03 | 2024-06-28 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2024-07-02 | 2024-06-27 | 0.445 | 400 | +0 | 0.00% | 178 |
| 2024-06-28 | 2024-06-26 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-06-27 | 2024-06-25 | 0.400 | 400 | +0 | 0.00% | 160 |
| 2024-06-26 | 2024-06-24 | 0.415 | 400 | +0 | 0.00% | 166 |
| 2024-06-25 | 2024-06-21 | 0.405 | 400 | +0 | 0.00% | 162 |
| 2024-06-24 | 2024-06-20 | 0.420 | 400 | +0 | 0.00% | 168 |
| 2024-06-21 | 2024-06-19 | 0.445 | 400 | +0 | 0.00% | 178 |
| 2024-06-20 | 2024-06-18 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2024-06-19 | 2024-06-17 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2024-06-18 | 2024-06-14 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2024-06-17 | 2024-06-13 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2024-06-14 | 2024-06-12 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2024-06-13 | 2024-06-11 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2024-06-12 | 2024-06-07 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2024-06-11 | 2024-06-06 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2024-06-07 | 2024-06-05 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2024-06-06 | 2024-06-04 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2024-06-05 | 2024-06-03 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2024-06-04 | 2024-05-31 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2024-06-03 | 2024-05-30 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2024-05-31 | 2024-05-29 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2024-05-30 | 2024-05-28 | 0.450 | 400 | +0 | 0.00% | 180 |
| 2024-05-29 | 2024-05-27 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2024-05-28 | 2024-05-24 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2024-05-27 | 2024-05-23 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2024-05-24 | 2024-05-22 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2024-05-23 | 2024-05-21 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2024-05-22 | 2024-05-20 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2024-05-21 | 2024-05-17 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2024-05-20 | 2024-05-16 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2024-05-17 | 2024-05-14 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2024-05-16 | 2024-05-13 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2024-05-14 | 2024-05-10 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2024-05-13 | 2024-05-09 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2024-05-10 | 2024-05-08 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2024-05-09 | 2024-05-07 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2024-05-08 | 2024-05-06 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2024-05-07 | 2024-05-03 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2024-05-06 | 2024-05-02 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2024-05-03 | 2024-04-30 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2024-05-02 | 2024-04-29 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2024-04-30 | 2024-04-26 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2024-04-29 | 2024-04-25 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2024-04-26 | 2024-04-24 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-04-25 | 2024-04-23 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-04-24 | 2024-04-22 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2024-04-23 | 2024-04-19 | 0.425 | 400 | +0 | 0.00% | 170 |
| 2024-04-22 | 2024-04-18 | 0.430 | 400 | +0 | 0.00% | 172 |
| 2024-04-19 | 2024-04-17 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2024-04-18 | 2024-04-16 | 0.440 | 400 | +0 | 0.00% | 176 |
| 2024-04-17 | 2024-04-15 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2024-04-16 | 2024-04-12 | 0.455 | 400 | +0 | 0.00% | 182 |
| 2024-04-15 | 2024-04-11 | 0.460 | 400 | +0 | 0.00% | 184 |
| 2024-04-12 | 2024-04-10 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2024-04-11 | 2024-04-09 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2024-04-10 | 2024-04-08 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2024-04-09 | 2024-04-05 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2024-04-08 | 2024-04-03 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2024-04-05 | 2024-04-02 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2024-04-03 | 2024-03-28 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2024-04-02 | 2024-03-27 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2024-03-28 | 2024-03-26 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2024-03-27 | 2024-03-25 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2024-03-26 | 2024-03-22 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2024-03-25 | 2024-03-21 | 0.465 | 400 | +0 | 0.00% | 186 |
| 2024-03-22 | 2024-03-20 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2024-03-21 | 2024-03-19 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2024-03-20 | 2024-03-18 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2024-03-19 | 2024-03-15 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2024-03-18 | 2024-03-14 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2024-03-15 | 2024-03-13 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2024-03-14 | 2024-03-12 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2024-03-13 | 2024-03-11 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2024-03-12 | 2024-03-08 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2024-03-11 | 2024-03-07 | 0.520 | 400 | +0 | 0.00% | 208 |
| 2024-03-08 | 2024-03-06 | 0.540 | 400 | +0 | 0.00% | 216 |
| 2024-03-07 | 2024-03-05 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2024-03-06 | 2024-03-04 | 0.550 | 400 | +0 | 0.00% | 220 |
| 2024-03-05 | 2024-03-01 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2024-03-04 | 2024-02-29 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2024-03-01 | 2024-02-28 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-02-29 | 2024-02-27 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2024-02-28 | 2024-02-26 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2024-02-27 | 2024-02-23 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2024-02-26 | 2024-02-22 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2024-02-23 | 2024-02-21 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2024-02-22 | 2024-02-20 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2024-02-21 | 2024-02-19 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2024-02-20 | 2024-02-16 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2024-02-19 | 2024-02-15 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2024-02-16 | 2024-02-14 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2024-02-15 | 2024-02-09 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2024-02-14 | 2024-02-07 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2024-02-08 | 2024-02-06 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2024-02-07 | 2024-02-05 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-02-06 | 2024-02-02 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-02-05 | 2024-02-01 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-02-02 | 2024-01-31 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-02-01 | 2024-01-30 | 0.600 | 400 | +0 | 0.00% | 240 |
| 2024-01-31 | 2024-01-29 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2024-01-30 | 2024-01-26 | 0.620 | 400 | +0 | 0.00% | 248 |
| 2024-01-29 | 2024-01-25 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2024-01-26 | 2024-01-24 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2024-01-25 | 2024-01-23 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2024-01-24 | 2024-01-22 | 0.650 | 400 | +0 | 0.00% | 260 |
| 2024-01-23 | 2024-01-19 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2024-01-22 | 2024-01-18 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2024-01-19 | 2024-01-17 | 0.640 | 400 | +0 | 0.00% | 256 |
| 2024-01-18 | 2024-01-16 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2024-01-17 | 2024-01-15 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2024-01-16 | 2024-01-12 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2024-01-15 | 2024-01-11 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2024-01-12 | 2024-01-10 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2024-01-11 | 2024-01-09 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2024-01-10 | 2024-01-08 | 0.720 | 400 | +0 | 0.00% | 288 |
| 2024-01-09 | 2024-01-05 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2024-01-08 | 2024-01-04 | 0.710 | 400 | +0 | 0.00% | 284 |
| 2024-01-05 | 2024-01-03 | 0.700 | 400 | +0 | 0.00% | 280 |
| 2024-01-04 | 2024-01-02 | 0.680 | 400 | +0 | 0.00% | 272 |
| 2024-01-03 | 2023-12-29 | 0.630 | 400 | +0 | 0.00% | 252 |
| 2024-01-02 | 2023-12-28 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2023-12-29 | 2023-12-27 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2023-12-28 | 2023-12-22 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2023-12-27 | 2023-12-21 | 0.590 | 400 | +0 | 0.00% | 236 |
| 2023-12-22 | 2023-12-20 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2023-12-21 | 2023-12-19 | 0.580 | 400 | +0 | 0.00% | 232 |
| 2023-12-20 | 2023-12-18 | 0.530 | 400 | +0 | 0.00% | 212 |
| 2023-12-19 | 2023-12-15 | 0.495 | 400 | +0 | 0.00% | 198 |
| 2023-12-18 | 2023-12-14 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2023-12-15 | 2023-12-13 | 0.470 | 400 | +0 | 0.00% | 188 |
| 2023-12-14 | 2023-12-12 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2023-12-13 | 2023-12-11 | 0.475 | 400 | +0 | 0.00% | 190 |
| 2023-12-12 | 2023-12-08 | 0.480 | 400 | +0 | 0.00% | 192 |
| 2023-12-11 | 2023-12-07 | 0.485 | 400 | +0 | 0.00% | 194 |
| 2023-12-08 | 2023-12-06 | 0.490 | 400 | +0 | 0.00% | 196 |
| 2023-12-07 | 2023-12-05 | 0.500 | 400 | +0 | 0.00% | 200 |
| 2023-12-06 | 2023-12-04 | 0.510 | 400 | +0 | 0.00% | 204 |
| 2022-03-09 | 2022-03-07 | 6.600 | 400 | -200 | 0.00% | 2,640 |
| 2021-02-26 | 2021-02-24 | 8.250 | 600 | -150 | 0.00% | 4,950 |
| 2020-12-10 | 2020-12-08 | 8.650 | 750 | -1,000 | 0.00% | 6,487 |
| 2020-12-08 | 2020-12-04 | 8.250 | 1,750 | -4,800 | 0.00% | 14,438 |
| 2020-12-02 | 2020-11-30 | 7.400 | 6,550 | +4,800 | 0.00% | 48,470 |
| 2020-11-13 | 2020-11-11 | 8.750 | 1,750 | -4,600 | 0.00% | 15,312 |
| 2020-11-11 | 2020-11-09 | 8.500 | 6,350 | +4,600 | 0.00% | 53,975 |
| 2020-10-07 | 2020-10-05 | 9.400 | 1,750 | +200 | 0.00% | 16,450 |
| 2020-08-07 | 2020-08-05 | 8.800 | 1,550 | -200 | 0.00% | 13,640 |
| 2020-07-15 | 2020-07-13 | 9.000 | 1,750 | +200 | 0.00% | 15,750 |
| 2020-04-03 | 2020-04-01 | 5.950 | 1,550 | -3,000 | 0.00% | 9,222 |
| 2020-03-16 | 2020-03-12 | 7.100 | 4,550 | -3,000 | 0.00% | 32,305 |
| 2020-03-13 | 2020-03-11 | 7.850 | 7,550 | +3,000 | 0.00% | 59,267 |
| 2020-01-23 | 2020-01-21 | 8.300 | 4,550 | -2,200 | 0.00% | 37,765 |
| 2019-12-04 | 2019-12-02 | 8.200 | 6,750 | -2,000 | 0.00% | 55,350 |
| 2019-11-15 | 2019-11-13 | 9.750 | 8,750 | -1,900 | 0.00% | 85,312 |
| 2019-10-18 | 2019-10-16 | 10.350 | 10,650 | -1,200 | 0.00% | 110,227 |
| 2019-10-17 | 2019-10-15 | 10.450 | 11,850 | -100 | 0.00% | 123,832 |
| 2019-10-08 | 2019-10-03 | 11.000 | 11,950 | +1,000 | 0.00% | 131,450 |
| 2019-10-04 | 2019-10-02 | 11.500 | 10,950 | -600 | 0.00% | 125,925 |
| 2019-10-03 | 2019-09-30 | 12.750 | 11,550 | +3,500 | 0.00% | 147,262 |
| 2019-10-02 | 2019-09-27 | 13.500 | 8,050 | -700 | 0.00% | 108,675 |
| 2019-09-25 | 2019-09-23 | 10.050 | 8,750 | +600 | 0.00% | 87,937 |
| 2019-09-24 | 2019-09-20 | 9.950 | 8,150 | +600 | 0.00% | 81,092 |
| 2019-08-28 | 2019-08-26 | 11.250 | 7,550 | +1,000 | 0.00% | 84,937 |
| 2019-08-21 | 2019-08-19 | 11.300 | 6,550 | +1,000 | 0.00% | 74,015 |
| 2019-08-12 | 2019-08-08 | 15.250 | 5,550 | -1,000 | 0.00% | 84,637 |
| 2019-08-08 | 2019-08-06 | 11.750 | 6,550 | +800 | 0.00% | 76,962 |
| 2019-08-05 | 2019-08-01 | 14.250 | 5,750 | -20,000 | 0.00% | 81,937 |
| 2019-08-02 | 2019-07-31 | 14.000 | 25,750 | +20,000 | 0.01% | 360,500 |
| 2019-07-26 | 2019-07-24 | 14.750 | 5,750 | -1,600 | 0.00% | 84,812 |
| 2019-07-25 | 2019-07-23 | 15.000 | 7,350 | +1,600 | 0.00% | 110,250 |
| 2019-07-18 | 2019-07-16 | 15.750 | 5,750 | -17,200 | 0.00% | 90,562 |
| 2019-07-16 | 2019-07-12 | 15.000 | 22,950 | -2,800 | 0.01% | 344,250 |
| 2019-07-15 | 2019-07-11 | 14.750 | 25,750 | +20,000 | 0.01% | 379,812 |
| 2019-07-11 | 2019-07-09 | 14.750 | 5,750 | -20,000 | 0.00% | 84,812 |
| 2019-07-09 | 2019-07-05 | 12.450 | 25,750 | +20,000 | 0.01% | 320,587 |
| 2019-07-05 | 2019-07-03 | 18.000 | 5,750 | -30,000 | 0.00% | 103,500 |
| 2019-07-04 | 2019-07-02 | 21.750 | 35,750 | +600 | 0.01% | 777,562 |
| 2019-07-03 | 2019-06-28 | 24.250 | 35,150 | +30,000 | 0.01% | 852,387 |
| 2019-06-20 | 2019-06-18 | 25.500 | 5,150 | -10,000 | 0.00% | 131,325 |
| 2019-06-17 | 2019-06-13 | 28.000 | 15,150 | +10,000 | 0.00% | 424,200 |
| 2019-06-14 | 2019-06-12 | 28.000 | 5,150 | -20,000 | 0.00% | 144,200 |
| 2019-06-13 | 2019-06-11 | 28.000 | 25,150 | +20,000 | 0.01% | 704,200 |
| 2019-06-10 | 2019-06-05 | 32.500 | 5,150 | +400 | 0.00% | 167,375 |
| 2019-06-05 | 2019-06-03 | 33.000 | 4,750 | +600 | 0.00% | 156,750 |
| 2019-05-08 | 2019-05-06 | 41.500 | 4,150 | -600 | 0.00% | 172,225 |
| 2019-04-25 | 2019-04-23 | 44.500 | 4,750 | +400 | 0.00% | 211,375 |
| 2019-04-08 | 2019-04-03 | 51.500 | 4,350 | -400 | 0.00% | 224,025 |
| 2019-04-02 | 2019-03-29 | 52.500 | 4,750 | +400 | 0.00% | 249,375 |
| 2019-04-01 | 2019-03-28 | 52.000 | 4,350 | -400 | 0.00% | 226,200 |
| 2019-03-27 | 2019-03-25 | 41.500 | 4,750 | +400 | 0.00% | 197,125 |
| 2019-03-25 | 2019-03-21 | 44.500 | 4,350 | +400 | 0.00% | 193,575 |
| 2019-03-14 | 2019-03-12 | 59.500 | 3,950 | +400 | 0.00% | 235,025 |
| 2019-03-08 | 2019-03-06 | 72.500 | 3,550 | +200 | 0.00% | 257,375 |
| 2019-03-05 | 2019-03-01 | 78.000 | 3,350 | +400 | 0.00% | 261,300 |
| 2019-02-25 | 2019-02-21 | 76.500 | 2,950 | +200 | 0.00% | 225,675 |
| 2019-02-19 | 2019-02-15 | 77.500 | 2,750 | +200 | 0.00% | 213,125 |
| 2019-02-18 | 2019-02-14 | 79.500 | 2,550 | +400 | 0.00% | 202,725 |
| 2019-02-08 | 2019-01-31 | 89.000 | 2,150 | -200 | 0.00% | 191,350 |
| 2019-02-01 | 2019-01-30 | 83.000 | 2,350 | +200 | 0.00% | 195,050 |
| 2019-01-24 | 2019-01-22 | 90.500 | 2,150 | -200 | 0.00% | 194,575 |
| 2019-01-22 | 2019-01-18 | 80.500 | 2,350 | -400 | 0.00% | 189,175 |
| 2019-01-18 | 2019-01-16 | 73.000 | 2,750 | +200 | 0.00% | 200,750 |
| 2019-01-14 | 2019-01-10 | 65.500 | 2,550 | +200 | 0.00% | 167,025 |
| 2019-01-08 | 2019-01-04 | 71.500 | 2,350 | +200 | 0.00% | 168,025 |
| 2018-05-29 | 2018-05-25 | 193.062 | 2,150 | -10 | 0.00% | 415,084 |
| 2018-05-10 | 2018-05-08 | 184.603 | 2,160 | -101 | 0.00% | 398,744 |
| 2018-05-04 | 2018-05-02 | 192.565 | 2,261 | +50 | 0.00% | 435,389 |
| 2018-05-02 | 2018-04-27 | 205.004 | 2,211 | +51 | 0.00% | 453,265 |
| 2018-02-14 | 2018-02-12 | 179.130 | 2,160 | -201 | 0.00% | 386,921 |
| 2018-02-08 | 2018-02-06 | 178.135 | 2,361 | +201 | 0.00% | 420,577 |
| 2018-01-24 | 2018-01-22 | 233.864 | 2,160 | -402 | 0.00% | 505,147 |
| 2018-01-23 | 2018-01-19 | 210.478 | 2,562 | +402 | 0.00% | 539,244 |
| 2017-10-04 | 2017-09-29 | 169.178 | 2,160 | -151 | 0.00% | 365,425 |
| 2017-08-15 | 2017-08-11 | 156.241 | 2,311 | -402 | 0.00% | 361,073 |
| 2017-07-31 | 2017-07-27 | 153.753 | 2,713 | +402 | 0.00% | 417,133 |
| 2017-07-04 | 2017-06-30 | 155.246 | 2,311 | -201 | 0.00% | 358,774 |
| 2017-05-23 | 2017-05-19 | 163.354 | 2,512 | -13 | 0.00% | 410,346 |
| 2017-03-27 | 2017-03-23 | 167.314 | 2,525 | -101 | 0.00% | 422,468 |
| 2017-02-28 | 2017-02-24 | 148.999 | 2,626 | -202 | 0.00% | 391,271 |
| 2017-02-27 | 2017-02-23 | 148.504 | 2,828 | +202 | 0.00% | 419,969 |
| 2017-01-24 | 2017-01-20 | 169.294 | 2,626 | +101 | 0.00% | 444,567 |
| 2017-01-19 | 2017-01-17 | 172.759 | 2,525 | +151 | 0.00% | 436,217 |
| 2016-12-30 | 2016-12-28 | 171.274 | 2,374 | -151 | 0.00% | 406,605 |
| 2016-12-29 | 2016-12-23 | 169.789 | 2,525 | +50 | 0.00% | 428,718 |
| 2016-12-28 | 2016-12-22 | 169.789 | 2,475 | +101 | 0.00% | 420,228 |
| 2016-12-21 | 2016-12-19 | 172.759 | 2,374 | -505 | 0.00% | 410,131 |
| 2016-12-16 | 2016-12-14 | 174.739 | 2,879 | +101 | 0.00% | 503,075 |
| 2016-12-15 | 2016-12-13 | 167.314 | 2,778 | +606 | 0.00% | 464,799 |
| 2016-12-06 | 2016-12-02 | 178.204 | 2,172 | -50 | 0.00% | 387,060 |
| 2016-12-05 | 2016-12-01 | 181.175 | 2,222 | -2,121 | 0.00% | 402,570 |
| 2016-11-30 | 2016-11-28 | 207.410 | 4,343 | +3,686 | 0.00% | 900,783 |
| 2016-09-28 | 2016-09-26 | 220.776 | 657 | +51 | 0.00% | 145,050 |
| 2016-09-22 | 2016-09-20 | 223.746 | 606 | -303 | 0.00% | 135,590 |
| 2016-09-21 | 2016-09-19 | 225.726 | 909 | +303 | 0.00% | 205,185 |
| 2016-06-24 | 2016-06-22 | 170.284 | 606 | -51 | 0.00% | 103,192 |
| 2016-06-21 | 2016-06-17 | 161.869 | 657 | -252 | 0.00% | 106,348 |
| 2016-06-17 | 2016-06-15 | 156.424 | 909 | +252 | 0.00% | 142,189 |
| 2016-05-31 | 2016-05-27 | 148.009 | 657 | +51 | 0.00% | 97,242 |
| 2016-05-24 | 2016-05-20 | 131.586 | 606 | -3 | 0.00% | 79,741 |
| 2016-05-11 | 2016-05-09 | 125.179 | 609 | -1,014 | 0.00% | 76,234 |
| 2016-03-01 | 2016-02-26 | 98.073 | 1,623 | -1,015 | 0.00% | 159,173 |
| 2015-12-22 | 2015-12-18 | 102.016 | 2,638 | -203 | 0.00% | 269,118 |
| 2015-12-18 | 2015-12-16 | 98.073 | 2,841 | +203 | 0.00% | 278,626 |
| 2015-12-17 | 2015-12-15 | 98.073 | 2,638 | +1,015 | 0.00% | 258,717 |
| 2015-12-11 | 2015-12-09 | 93.638 | 1,623 | +406 | 0.00% | 151,974 |
| 2015-12-10 | 2015-12-08 | 94.623 | 1,217 | +608 | 0.00% | 115,157 |
| 2015-12-07 | 2015-12-03 | 95.116 | 609 | -1,014 | 0.00% | 57,926 |
| 2015-12-04 | 2015-12-02 | 92.652 | 1,623 | +1,014 | 0.00% | 150,374 |
| 2015-11-17 | 2015-11-13 | 83.288 | 609 | -811 | 0.00% | 50,723 |
| 2015-11-09 | 2015-11-05 | 83.288 | 1,420 | +811 | 0.00% | 118,270 |
| 2015-11-02 | 2015-10-29 | 72.939 | 609 | -811 | 0.00% | 44,420 |
| 2015-10-09 | 2015-10-07 | 68.996 | 1,420 | +405 | 0.00% | 97,975 |
| 2015-10-08 | 2015-10-06 | 69.489 | 1,015 | +406 | 0.00% | 70,531 |
| 2015-09-11 | 2015-09-09 | 58.154 | 609 | -1,014 | 0.00% | 35,416 |
| 2015-08-04 | 2015-07-31 | 64.068 | 1,623 | -406 | 0.00% | 103,982 |
| 2015-07-29 | 2015-07-27 | 60.618 | 2,029 | +406 | 0.00% | 122,994 |
| 2015-07-27 | 2015-07-23 | 65.546 | 1,623 | +1,014 | 0.00% | 106,382 |
| 2015-07-16 | 2015-07-14 | 63.575 | 609 | -608 | 0.00% | 38,717 |
| 2015-07-15 | 2015-07-13 | 63.082 | 1,217 | +608 | 0.00% | 76,771 |
| 2015-07-14 | 2015-07-10 | 62.590 | 609 | -406 | 0.00% | 38,117 |
| 2015-07-13 | 2015-07-09 | 55.690 | 1,015 | +406 | 0.00% | 56,525 |
| 2015-07-10 | 2015-07-08 | 46.819 | 609 | -1,420 | 0.00% | 28,513 |
| 2015-07-09 | 2015-07-07 | 46.819 | 2,029 | +1,420 | 0.00% | 94,996 |
| 2015-07-08 | 2015-07-06 | 65.054 | 609 | -4,920 | 0.00% | 39,618 |
| 2015-06-15 | 2015-06-11 | 63.082 | 5,529 | +913 | 0.00% | 348,782 |
| 2015-05-28 | 2015-05-26 | 52.240 | 4,616 | -9,233 | 0.00% | 241,140 |
| 2015-05-20 | 2015-05-18 | 42.876 | 13,849 | +2,993 | 0.01% | 593,794 |
| 2015-05-14 | 2015-05-12 | 38.441 | 10,856 | +1,015 | 0.00% | 417,313 |
| 2015-05-05 | 2015-04-30 | 34.498 | 9,841 | -1,218 | 0.00% | 339,496 |
| 2015-04-27 | 2015-04-23 | 33.512 | 11,059 | -3,246 | 0.00% | 370,615 |
| 2015-04-24 | 2015-04-22 | 33.512 | 14,305 | +3,246 | 0.01% | 479,396 |
| 2015-03-05 | 2015-03-03 | 26.120 | 11,059 | -2,029 | 0.00% | 288,861 |
| 2015-02-17 | 2015-02-13 | 25.627 | 13,088 | +508 | 0.00% | 335,409 |
| 2015-02-09 | 2015-02-05 | 27.106 | 12,580 | +1,521 | 0.00% | 340,990 |
| 2015-01-07 | 2015-01-05 | 27.106 | 11,059 | -507 | 0.00% | 299,762 |
| 2014-12-18 | 2014-12-16 | 28.091 | 11,566 | -1,623 | 0.01% | 324,905 |
| 2014-12-16 | 2014-12-12 | 26.120 | 13,189 | +1,623 | 0.01% | 344,497 |
| 2014-12-11 | 2014-12-09 | 26.613 | 11,566 | +507 | 0.01% | 307,804 |
| 2014-09-29 | 2014-09-25 | 18.974 | 11,059 | -2,688 | 0.01% | 209,833 |
| 2014-09-23 | 2014-09-19 | 18.481 | 13,747 | -1,015 | 0.01% | 254,060 |
| 2014-09-22 | 2014-09-18 | 18.481 | 14,762 | +1,015 | 0.02% | 272,819 |
| 2014-09-19 | 2014-09-17 | 18.481 | 13,747 | -2,029 | 0.01% | 254,060 |
| 2014-09-17 | 2014-09-15 | 17.742 | 15,776 | +1,014 | 0.02% | 279,896 |
| 2014-09-16 | 2014-09-12 | 21.685 | 14,762 | +406 | 0.02% | 320,107 |
| 2014-09-15 | 2014-09-11 | 22.177 | 14,356 | +3,297 | 0.02% | 318,379 |
| 2014-09-11 | 2014-09-08 | 19.220 | 11,059 | -8,116 | 0.01% | 212,558 |
| 2014-09-05 | 2014-09-03 | 18.974 | 19,175 | -5,073 | 0.02% | 363,826 |
| 2014-08-26 | 2014-08-22 | 16.017 | 24,248 | +9,131 | 0.03% | 388,380 |
| 2014-07-25 | 2014-07-23 | 14.785 | 15,117 | +4,058 | 0.02% | 223,504 |
| 2014-07-16 | 2014-07-14 | 15.031 | 11,059 | -3,043 | 0.02% | 166,232 |
| 2014-07-07 | 2014-07-03 | 14.292 | 14,102 | +3,043 | 0.02% | 201,547 |
| 2014-06-25 | 2014-06-23 | 14.539 | 11,059 | -6,188 | 0.02% | 160,781 |
| 2014-06-09 | 2014-06-05 | 15.524 | 17,247 | +2,232 | 0.02% | 267,745 |
| 2014-06-06 | 2014-06-04 | 15.771 | 15,015 | -2,029 | 0.02% | 236,795 |
| 2014-06-03 | 2014-05-29 | 15.771 | 17,044 | -406 | 0.02% | 268,794 |
| 2014-05-22 | 2014-05-20 | 18.481 | 17,450 | -102 | 0.03% | 322,496 |
| 2014-05-21 | 2014-05-19 | 15.771 | 17,552 | +2,029 | 0.03% | 276,805 |
| 2014-05-20 | 2014-05-16 | 15.524 | 15,523 | +406 | 0.02% | 240,982 |
| 2014-05-16 | 2014-05-14 | 14.046 | 15,117 | +4,058 | 0.02% | 212,328 |
| 2014-02-25 | 2014-02-21 | 15.278 | 11,059 | -6,087 | 0.03% | 168,957 |
| 2014-02-21 | 2014-02-19 | 14.785 | 17,146 | +6,087 | 0.04% | 253,502 |
| 2014-02-20 | 2014-02-18 | 14.046 | 11,059 | -862 | 0.03% | 155,331 |
| 2014-02-13 | 2014-02-11 | 16.263 | 11,921 | +507 | 0.03% | 193,876 |
| 2014-01-27 | 2014-01-23 | 18.481 | 11,414 | +1,573 | 0.03% | 210,944 |
| 2014-01-22 | 2014-01-20 | 19.467 | 9,841 | -406 | 0.02% | 191,573 |
| 2014-01-21 | 2014-01-17 | 18.235 | 10,247 | -3,044 | 0.02% | 186,851 |
| 2014-01-20 | 2014-01-16 | 18.974 | 13,291 | +1,015 | 0.03% | 252,183 |
| 2014-01-16 | 2014-01-14 | 19.713 | 12,276 | +1,116 | 0.03% | 242,000 |
| 2014-01-14 | 2014-01-10 | 17.742 | 11,160 | -4,058 | 0.03% | 198,000 |
| 2014-01-13 | 2014-01-09 | 18.235 | 15,218 | +3,246 | 0.04% | 277,496 |
| 2014-01-10 | 2014-01-08 | 19.713 | 11,972 | +203 | 0.03% | 236,007 |
| 2014-01-09 | 2014-01-07 | 21.438 | 11,769 | -4,159 | 0.03% | 252,305 |
| 2014-01-08 | 2014-01-06 | 16.756 | 15,928 | +6,087 | 0.04% | 266,893 |
| 2014-01-02 | 2013-12-27 | 13.306 | 9,841 | -1,826 | 0.02% | 130,949 |
| 2013-12-30 | 2013-12-24 | 12.567 | 11,667 | -203 | 0.03% | 146,621 |
| 2013-12-27 | 2013-12-20 | 13.553 | 11,870 | +2,029 | 0.03% | 160,872 |
| 2013-12-20 | 2013-12-18 | 11.680 | 9,841 | -406 | 0.02% | 114,944 |
| 2013-12-18 | 2013-12-16 | 7.294 | 10,247 | -50,321 | 0.02% | 74,741 |
| 2013-12-11 | 2013-12-09 | 60,568 | +40,581 | 0.14% | ||
| 2013-11-15 | 2013-11-13 | 19,987 | -50,554 | 0.23% | ||
| 2007-06-26 | 2007-06-22 | 70,541 | 0.23% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy