History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 8,537,650 | +0 | 1.34% | 2,902,801 |
| 2025-10-13 | 2025-10-09 | 0.340 | 8,537,650 | +0 | 1.34% | 2,902,801 |
| 2025-10-10 | 2025-10-08 | 0.340 | 8,537,650 | +0 | 1.34% | 2,902,801 |
| 2025-10-09 | 2025-10-06 | 0.340 | 8,537,650 | +0 | 1.34% | 2,902,801 |
| 2025-10-08 | 2025-10-03 | 0.340 | 8,537,650 | +0 | 1.34% | 2,902,801 |
| 2025-10-06 | 2025-10-02 | 0.340 | 8,537,650 | +0 | 1.34% | 2,902,801 |
| 2025-10-03 | 2025-09-30 | 0.340 | 8,537,650 | +0 | 1.34% | 2,902,801 |
| 2025-10-02 | 2025-09-29 | 0.340 | 8,537,650 | +0 | 1.34% | 2,902,801 |
| 2025-09-30 | 2025-09-26 | 0.340 | 8,537,650 | +0 | 1.34% | 2,902,801 |
| 2025-09-29 | 2025-09-25 | 0.340 | 8,537,650 | +0 | 1.34% | 2,902,801 |
| 2025-09-26 | 2025-09-24 | 0.340 | 8,537,650 | +0 | 1.34% | 2,902,801 |
| 2025-09-25 | 2025-09-23 | 0.340 | 8,537,650 | +0 | 1.34% | 2,902,801 |
| 2025-09-24 | 2025-09-22 | 0.340 | 8,537,650 | +0 | 1.34% | 2,902,801 |
| 2025-09-23 | 2025-09-19 | 0.340 | 8,537,650 | +0 | 1.34% | 2,902,801 |
| 2025-09-22 | 2025-09-18 | 0.340 | 8,537,650 | +0 | 1.34% | 2,902,801 |
| 2025-09-19 | 2025-09-17 | 0.340 | 8,537,650 | +0 | 1.34% | 2,902,801 |
| 2025-09-18 | 2025-09-16 | 0.340 | 8,537,650 | +0 | 1.34% | 2,902,801 |
| 2025-09-17 | 2025-09-15 | 0.340 | 8,537,650 | +0 | 1.34% | 2,902,801 |
| 2025-09-16 | 2025-09-12 | 0.340 | 8,537,650 | +0 | 1.34% | 2,902,801 |
| 2025-09-15 | 2025-09-11 | 0.340 | 8,537,650 | +0 | 1.34% | 2,902,801 |
| 2025-09-12 | 2025-09-10 | 0.340 | 8,537,650 | +0 | 1.34% | 2,902,801 |
| 2025-09-11 | 2025-09-09 | 0.340 | 8,537,650 | +0 | 1.34% | 2,902,801 |
| 2025-09-10 | 2025-09-08 | 0.340 | 8,537,650 | +0 | 1.34% | 2,902,801 |
| 2025-09-09 | 2025-09-05 | 0.340 | 8,537,650 | +0 | 1.34% | 2,902,801 |
| 2025-09-08 | 2025-09-04 | 0.340 | 8,537,650 | +0 | 1.34% | 2,902,801 |
| 2025-09-05 | 2025-09-03 | 0.340 | 8,537,650 | +0 | 1.34% | 2,902,801 |
| 2025-09-04 | 2025-09-02 | 0.340 | 8,537,650 | +0 | 1.34% | 2,902,801 |
| 2025-09-03 | 2025-09-01 | 0.340 | 8,537,650 | +0 | 1.34% | 2,902,801 |
| 2025-09-02 | 2025-08-29 | 0.340 | 8,537,650 | +0 | 1.34% | 2,902,801 |
| 2025-09-01 | 2025-08-28 | 0.340 | 8,537,650 | +0 | 1.34% | 2,902,801 |
| 2025-08-29 | 2025-08-27 | 0.345 | 8,537,650 | +0 | 1.34% | 2,945,489 |
| 2025-08-28 | 2025-08-26 | 0.350 | 8,537,650 | +0 | 1.34% | 2,988,178 |
| 2025-08-27 | 2025-08-25 | 0.355 | 8,537,650 | +0 | 1.34% | 3,030,866 |
| 2025-08-26 | 2025-08-22 | 0.340 | 8,537,650 | +0 | 1.34% | 2,902,801 |
| 2025-08-25 | 2025-08-21 | 0.340 | 8,537,650 | +0 | 1.34% | 2,902,801 |
| 2025-08-22 | 2025-08-20 | 0.340 | 8,537,650 | +0 | 1.34% | 2,902,801 |
| 2025-08-21 | 2025-08-19 | 0.340 | 8,537,650 | +0 | 1.34% | 2,902,801 |
| 2025-08-20 | 2025-08-18 | 0.340 | 8,537,650 | +0 | 1.34% | 2,902,801 |
| 2025-08-19 | 2025-08-15 | 0.340 | 8,537,650 | +0 | 1.34% | 2,902,801 |
| 2025-08-18 | 2025-08-14 | 0.340 | 8,537,650 | +0 | 1.34% | 2,902,801 |
| 2025-08-15 | 2025-08-13 | 0.340 | 8,537,650 | +0 | 1.34% | 2,902,801 |
| 2025-08-14 | 2025-08-12 | 0.335 | 8,537,650 | +0 | 1.34% | 2,860,113 |
| 2025-08-13 | 2025-08-11 | 0.335 | 8,537,650 | +0 | 1.34% | 2,860,113 |
| 2025-08-12 | 2025-08-08 | 0.315 | 8,537,650 | +0 | 1.34% | 2,689,360 |
| 2025-08-11 | 2025-08-07 | 0.320 | 8,537,650 | +0 | 1.34% | 2,732,048 |
| 2025-08-08 | 2025-08-06 | 0.330 | 8,537,650 | +0 | 1.34% | 2,817,424 |
| 2025-08-07 | 2025-08-05 | 0.335 | 8,537,650 | +0 | 1.34% | 2,860,113 |
| 2025-08-06 | 2025-08-04 | 0.340 | 8,537,650 | +0 | 1.34% | 2,902,801 |
| 2025-08-05 | 2025-08-01 | 0.350 | 8,537,650 | +0 | 1.34% | 2,988,178 |
| 2025-08-04 | 2025-07-31 | 0.360 | 8,537,650 | +0 | 1.34% | 3,073,554 |
| 2025-08-01 | 2025-07-30 | 0.360 | 8,537,650 | +0 | 1.34% | 3,073,554 |
| 2025-07-31 | 2025-07-29 | 0.365 | 8,537,650 | +0 | 1.34% | 3,116,242 |
| 2025-07-30 | 2025-07-28 | 0.375 | 8,537,650 | +0 | 1.34% | 3,201,619 |
| 2025-07-29 | 2025-07-25 | 0.380 | 8,537,650 | +0 | 1.34% | 3,244,307 |
| 2025-07-28 | 2025-07-24 | 0.385 | 8,537,650 | +0 | 1.34% | 3,286,995 |
| 2025-07-25 | 2025-07-23 | 0.390 | 8,537,650 | +0 | 1.34% | 3,329,684 |
| 2025-07-24 | 2025-07-22 | 0.405 | 8,537,650 | +0 | 1.34% | 3,457,748 |
| 2025-07-23 | 2025-07-21 | 0.405 | 8,537,650 | +0 | 1.34% | 3,457,748 |
| 2025-07-22 | 2025-07-18 | 0.490 | 8,537,650 | +0 | 1.34% | 4,183,448 |
| 2025-07-21 | 2025-07-17 | 0.390 | 8,537,650 | +0 | 1.34% | 3,329,684 |
| 2025-07-18 | 2025-07-16 | 0.390 | 8,537,650 | +0 | 1.34% | 3,329,684 |
| 2025-07-17 | 2025-07-15 | 0.395 | 8,537,650 | +0 | 1.34% | 3,372,372 |
| 2025-07-16 | 2025-07-14 | 0.395 | 8,537,650 | +0 | 1.34% | 3,372,372 |
| 2025-07-15 | 2025-07-11 | 0.385 | 8,537,650 | +0 | 1.34% | 3,286,995 |
| 2025-07-14 | 2025-07-10 | 0.385 | 8,537,650 | +0 | 1.34% | 3,286,995 |
| 2025-07-11 | 2025-07-09 | 0.400 | 8,537,650 | +0 | 1.34% | 3,415,060 |
| 2025-07-10 | 2025-07-08 | 0.400 | 8,537,650 | +0 | 1.34% | 3,415,060 |
| 2025-07-09 | 2025-07-07 | 0.420 | 8,537,650 | +0 | 1.34% | 3,585,813 |
| 2025-07-08 | 2025-07-04 | 0.470 | 8,537,650 | +0 | 1.34% | 4,012,696 |
| 2025-07-07 | 2025-07-03 | 0.470 | 8,537,650 | +0 | 1.34% | 4,012,696 |
| 2025-07-04 | 2025-07-02 | 0.400 | 8,537,650 | +0 | 1.34% | 3,415,060 |
| 2025-07-03 | 2025-06-30 | 0.410 | 8,537,650 | +0 | 1.34% | 3,500,436 |
| 2025-07-02 | 2025-06-27 | 0.390 | 8,537,650 | +0 | 1.34% | 3,329,684 |
| 2025-06-30 | 2025-06-26 | 0.390 | 8,537,650 | +0 | 1.34% | 3,329,684 |
| 2025-06-27 | 2025-06-25 | 0.385 | 8,537,650 | +0 | 1.34% | 3,286,995 |
| 2025-06-26 | 2025-06-24 | 0.415 | 8,537,650 | +0 | 1.34% | 3,543,125 |
| 2025-06-25 | 2025-06-23 | 0.415 | 8,537,650 | +0 | 1.34% | 3,543,125 |
| 2025-06-24 | 2025-06-20 | 0.420 | 8,537,650 | +0 | 1.34% | 3,585,813 |
| 2025-06-23 | 2025-06-19 | 0.420 | 8,537,650 | +0 | 1.34% | 3,585,813 |
| 2025-06-20 | 2025-06-18 | 0.420 | 8,537,650 | +0 | 1.34% | 3,585,813 |
| 2025-06-19 | 2025-06-17 | 0.420 | 8,537,650 | +0 | 1.34% | 3,585,813 |
| 2025-06-18 | 2025-06-16 | 0.500 | 8,537,650 | +0 | 1.34% | 4,268,825 |
| 2025-06-17 | 2025-06-13 | 0.420 | 8,537,650 | +0 | 1.34% | 3,585,813 |
| 2025-06-16 | 2025-06-12 | 0.455 | 8,537,650 | +0 | 1.34% | 3,884,631 |
| 2025-06-13 | 2025-06-11 | 0.455 | 8,537,650 | +0 | 1.34% | 3,884,631 |
| 2025-06-12 | 2025-06-10 | 0.380 | 8,537,650 | +0 | 1.34% | 3,244,307 |
| 2025-06-11 | 2025-06-09 | 0.400 | 8,537,650 | +0 | 1.34% | 3,415,060 |
| 2025-06-10 | 2025-06-06 | 0.460 | 8,537,650 | +0 | 1.34% | 3,927,319 |
| 2025-06-09 | 2025-06-05 | 0.460 | 8,537,650 | +0 | 1.34% | 3,927,319 |
| 2025-06-06 | 2025-06-04 | 0.460 | 8,537,650 | +0 | 1.34% | 3,927,319 |
| 2025-06-05 | 2025-06-03 | 0.460 | 8,537,650 | +0 | 1.34% | 3,927,319 |
| 2025-06-04 | 2025-06-02 | 0.345 | 8,537,650 | +0 | 1.34% | 2,945,489 |
| 2025-06-03 | 2025-05-30 | 0.360 | 8,537,650 | +0 | 1.34% | 3,073,554 |
| 2025-06-02 | 2025-05-29 | 0.390 | 8,537,650 | +0 | 1.34% | 3,329,684 |
| 2025-05-30 | 2025-05-28 | 0.395 | 8,537,650 | +0 | 1.34% | 3,372,372 |
| 2025-05-29 | 2025-05-27 | 0.390 | 8,537,650 | +0 | 1.34% | 3,329,684 |
| 2025-05-28 | 2025-05-26 | 0.405 | 8,537,650 | +0 | 1.34% | 3,457,748 |
| 2025-05-27 | 2025-05-23 | 0.445 | 8,537,650 | +0 | 1.34% | 3,799,254 |
| 2025-05-26 | 2025-05-22 | 0.380 | 8,537,650 | +0 | 1.34% | 3,244,307 |
| 2025-05-23 | 2025-05-21 | 0.380 | 8,537,650 | +0 | 1.34% | 3,244,307 |
| 2025-05-22 | 2025-05-20 | 0.390 | 8,537,650 | +0 | 1.34% | 3,329,684 |
| 2025-05-21 | 2025-05-19 | 0.420 | 8,537,650 | +0 | 1.34% | 3,585,813 |
| 2025-05-20 | 2025-05-16 | 0.480 | 8,537,650 | +0 | 1.34% | 4,098,072 |
| 2025-05-19 | 2025-05-15 | 0.495 | 8,537,650 | +0 | 1.34% | 4,226,137 |
| 2025-05-16 | 2025-05-14 | 0.470 | 8,537,650 | +0 | 1.34% | 4,012,696 |
| 2025-05-15 | 2025-05-13 | 0.400 | 8,537,650 | +0 | 1.34% | 3,415,060 |
| 2025-05-14 | 2025-05-12 | 0.340 | 8,537,650 | +0 | 1.34% | 2,902,801 |
| 2025-05-13 | 2025-05-09 | 0.355 | 8,537,650 | +0 | 1.34% | 3,030,866 |
| 2025-05-12 | 2025-05-08 | 0.385 | 8,537,650 | +0 | 1.34% | 3,286,995 |
| 2025-05-09 | 2025-05-07 | 0.400 | 8,537,650 | +0 | 1.34% | 3,415,060 |
| 2025-05-08 | 2025-05-06 | 0.465 | 8,537,650 | +0 | 1.34% | 3,970,007 |
| 2025-05-07 | 2025-05-02 | 0.480 | 8,537,650 | +0 | 1.34% | 4,098,072 |
| 2025-05-06 | 2025-04-30 | 0.480 | 8,537,650 | +0 | 1.34% | 4,098,072 |
| 2025-05-02 | 2025-04-29 | 0.400 | 8,537,650 | +0 | 1.34% | 3,415,060 |
| 2025-04-30 | 2025-04-28 | 0.415 | 8,537,650 | +0 | 1.34% | 3,543,125 |
| 2025-04-29 | 2025-04-25 | 0.410 | 8,537,650 | +0 | 1.34% | 3,500,436 |
| 2025-04-28 | 2025-04-24 | 0.365 | 8,537,650 | +0 | 1.34% | 3,116,242 |
| 2025-04-25 | 2025-04-23 | 0.365 | 8,537,650 | +0 | 1.34% | 3,116,242 |
| 2025-04-24 | 2025-04-22 | 0.370 | 8,537,650 | +0 | 1.34% | 3,158,930 |
| 2025-04-23 | 2025-04-17 | 0.350 | 8,537,650 | +0 | 1.34% | 2,988,178 |
| 2025-04-22 | 2025-04-16 | 0.360 | 8,537,650 | +0 | 1.34% | 3,073,554 |
| 2025-04-17 | 2025-04-15 | 0.350 | 8,537,650 | +0 | 1.34% | 2,988,178 |
| 2025-04-16 | 2025-04-14 | 0.345 | 8,537,650 | +0 | 1.34% | 2,945,489 |
| 2025-04-15 | 2025-04-11 | 0.345 | 8,537,650 | +0 | 1.34% | 2,945,489 |
| 2025-04-14 | 2025-04-10 | 0.345 | 8,537,650 | +0 | 1.34% | 2,945,489 |
| 2025-04-11 | 2025-04-09 | 0.355 | 8,537,650 | +0 | 1.34% | 3,030,866 |
| 2025-04-10 | 2025-04-08 | 0.365 | 8,537,650 | +0 | 1.34% | 3,116,242 |
| 2025-04-09 | 2025-04-07 | 0.390 | 8,537,650 | +0 | 1.34% | 3,329,684 |
| 2025-04-08 | 2025-04-03 | 0.415 | 8,537,650 | +0 | 1.34% | 3,543,125 |
| 2025-04-07 | 2025-04-02 | 0.440 | 8,537,650 | +0 | 1.34% | 3,756,566 |
| 2025-04-03 | 2025-04-01 | 0.455 | 8,537,650 | +0 | 1.34% | 3,884,631 |
| 2025-04-02 | 2025-03-31 | 0.455 | 8,537,650 | +0 | 1.34% | 3,884,631 |
| 2025-04-01 | 2025-03-28 | 0.440 | 8,537,650 | +0 | 1.34% | 3,756,566 |
| 2025-03-31 | 2025-03-27 | 0.440 | 8,537,650 | +0 | 1.34% | 3,756,566 |
| 2025-03-28 | 2025-03-26 | 0.465 | 8,537,650 | +0 | 1.34% | 3,970,007 |
| 2025-03-27 | 2025-03-25 | 0.475 | 8,537,650 | +0 | 1.34% | 4,055,384 |
| 2025-03-26 | 2025-03-24 | 0.475 | 8,537,650 | +0 | 1.34% | 4,055,384 |
| 2025-03-25 | 2025-03-21 | 0.475 | 8,537,650 | +0 | 1.34% | 4,055,384 |
| 2025-03-24 | 2025-03-20 | 0.495 | 8,537,650 | +0 | 1.34% | 4,226,137 |
| 2025-03-21 | 2025-03-19 | 0.420 | 8,537,650 | +0 | 1.34% | 3,585,813 |
| 2025-03-20 | 2025-03-18 | 0.450 | 8,537,650 | +0 | 1.34% | 3,841,942 |
| 2025-03-19 | 2025-03-17 | 0.470 | 8,537,650 | +0 | 1.34% | 4,012,696 |
| 2025-03-18 | 2025-03-14 | 0.495 | 8,537,650 | +0 | 1.34% | 4,226,137 |
| 2025-03-17 | 2025-03-13 | 0.475 | 8,537,650 | +0 | 1.34% | 4,055,384 |
| 2025-03-14 | 2025-03-12 | 0.490 | 8,537,650 | +0 | 1.34% | 4,183,448 |
| 2025-03-13 | 2025-03-11 | 0.495 | 8,537,650 | +0 | 1.34% | 4,226,137 |
| 2025-03-12 | 2025-03-10 | 0.470 | 8,537,650 | +0 | 1.34% | 4,012,696 |
| 2025-03-11 | 2025-03-07 | 0.475 | 8,537,650 | +0 | 1.34% | 4,055,384 |
| 2025-03-10 | 2025-03-06 | 0.495 | 8,537,650 | +0 | 1.34% | 4,226,137 |
| 2025-03-07 | 2025-03-05 | 0.500 | 8,537,650 | +0 | 1.34% | 4,268,825 |
| 2025-03-06 | 2025-03-04 | 0.495 | 8,537,650 | +0 | 1.34% | 4,226,137 |
| 2025-03-05 | 2025-03-03 | 0.495 | 8,537,650 | +0 | 1.34% | 4,226,137 |
| 2025-03-04 | 2025-02-28 | 0.475 | 8,537,650 | +0 | 1.34% | 4,055,384 |
| 2025-03-03 | 2025-02-27 | 0.485 | 8,537,650 | +0 | 1.34% | 4,140,760 |
| 2025-02-28 | 2025-02-26 | 0.450 | 8,537,650 | +0 | 1.34% | 3,841,942 |
| 2025-02-27 | 2025-02-25 | 0.455 | 8,537,650 | +0 | 1.34% | 3,884,631 |
| 2025-02-26 | 2025-02-24 | 0.465 | 8,537,650 | +0 | 1.34% | 3,970,007 |
| 2025-02-25 | 2025-02-21 | 0.480 | 8,537,650 | +0 | 1.34% | 4,098,072 |
| 2025-02-24 | 2025-02-20 | 0.495 | 8,537,650 | +0 | 1.34% | 4,226,137 |
| 2025-02-21 | 2025-02-19 | 0.510 | 8,537,650 | +0 | 1.34% | 4,354,202 |
| 2025-02-20 | 2025-02-18 | 0.520 | 8,537,650 | +0 | 1.34% | 4,439,578 |
| 2025-02-19 | 2025-02-17 | 0.520 | 8,537,650 | +0 | 1.34% | 4,439,578 |
| 2025-02-18 | 2025-02-14 | 0.495 | 8,537,650 | +0 | 1.34% | 4,226,137 |
| 2025-02-17 | 2025-02-13 | 0.495 | 8,537,650 | +0 | 1.34% | 4,226,137 |
| 2025-02-14 | 2025-02-12 | 0.495 | 8,537,650 | +0 | 1.34% | 4,226,137 |
| 2025-02-13 | 2025-02-11 | 0.500 | 8,537,650 | +0 | 1.34% | 4,268,825 |
| 2025-02-12 | 2025-02-10 | 0.500 | 8,537,650 | +0 | 1.34% | 4,268,825 |
| 2025-02-11 | 2025-02-07 | 0.500 | 8,537,650 | +0 | 1.34% | 4,268,825 |
| 2025-02-10 | 2025-02-06 | 0.510 | 8,537,650 | +0 | 1.34% | 4,354,202 |
| 2025-02-07 | 2025-02-05 | 0.530 | 8,537,650 | +0 | 1.34% | 4,524,954 |
| 2025-02-06 | 2025-02-04 | 0.550 | 8,537,650 | +0 | 1.34% | 4,695,708 |
| 2025-02-05 | 2025-02-03 | 0.550 | 8,537,650 | +0 | 1.34% | 4,695,708 |
| 2025-02-04 | 2025-01-28 | 0.560 | 8,537,650 | +0 | 1.34% | 4,781,084 |
| 2025-02-03 | 2025-01-24 | 0.540 | 8,537,650 | +0 | 1.34% | 4,610,331 |
| 2025-01-27 | 2025-01-23 | 0.540 | 8,537,650 | +0 | 1.34% | 4,610,331 |
| 2025-01-24 | 2025-01-22 | 0.550 | 8,537,650 | +0 | 1.34% | 4,695,708 |
| 2025-01-23 | 2025-01-21 | 0.520 | 8,537,650 | +0 | 1.34% | 4,439,578 |
| 2025-01-22 | 2025-01-20 | 0.550 | 8,537,650 | +0 | 1.34% | 4,695,708 |
| 2025-01-21 | 2025-01-17 | 0.550 | 8,537,650 | +0 | 1.34% | 4,695,708 |
| 2025-01-20 | 2025-01-16 | 0.510 | 8,537,650 | +0 | 1.34% | 4,354,202 |
| 2025-01-17 | 2025-01-15 | 0.540 | 8,537,650 | +0 | 1.34% | 4,610,331 |
| 2025-01-16 | 2025-01-14 | 0.550 | 8,537,650 | +0 | 1.34% | 4,695,708 |
| 2025-01-15 | 2025-01-13 | 0.490 | 8,537,650 | +0 | 1.34% | 4,183,448 |
| 2025-01-14 | 2025-01-10 | 0.490 | 8,537,650 | +0 | 1.34% | 4,183,448 |
| 2025-01-13 | 2025-01-09 | 0.520 | 8,537,650 | +0 | 1.34% | 4,439,578 |
| 2025-01-10 | 2025-01-08 | 0.480 | 8,537,650 | +0 | 1.34% | 4,098,072 |
| 2025-01-09 | 2025-01-07 | 0.495 | 8,537,650 | +0 | 1.34% | 4,226,137 |
| 2025-01-08 | 2025-01-06 | 0.500 | 8,537,650 | +0 | 1.34% | 4,268,825 |
| 2025-01-07 | 2025-01-03 | 0.500 | 8,537,650 | +0 | 1.34% | 4,268,825 |
| 2025-01-06 | 2025-01-02 | 0.520 | 8,537,650 | +0 | 1.34% | 4,439,578 |
| 2025-01-03 | 2024-12-31 | 0.500 | 8,537,650 | +0 | 1.34% | 4,268,825 |
| 2025-01-02 | 2024-12-27 | 0.520 | 8,537,650 | +0 | 1.34% | 4,439,578 |
| 2024-12-30 | 2024-12-24 | 0.490 | 8,537,650 | +0 | 1.34% | 4,183,448 |
| 2024-12-27 | 2024-12-20 | 0.550 | 8,537,650 | +0 | 1.34% | 4,695,708 |
| 2024-12-23 | 2024-12-19 | 0.550 | 8,537,650 | +0 | 1.34% | 4,695,708 |
| 2024-12-20 | 2024-12-18 | 0.550 | 8,537,650 | +0 | 1.34% | 4,695,708 |
| 2024-12-19 | 2024-12-17 | 0.550 | 8,537,650 | +0 | 1.34% | 4,695,708 |
| 2024-12-18 | 2024-12-16 | 0.560 | 8,537,650 | +0 | 1.34% | 4,781,084 |
| 2024-12-17 | 2024-12-13 | 0.610 | 8,537,650 | +0 | 1.34% | 5,207,966 |
| 2024-12-16 | 2024-12-12 | 0.570 | 8,537,650 | +0 | 1.34% | 4,866,460 |
| 2024-12-13 | 2024-12-11 | 0.590 | 8,537,650 | +0 | 1.34% | 5,037,214 |
| 2024-12-12 | 2024-12-10 | 0.630 | 8,537,650 | +0 | 1.34% | 5,378,720 |
| 2024-12-11 | 2024-12-09 | 0.630 | 8,537,650 | +0 | 1.34% | 5,378,720 |
| 2024-12-10 | 2024-12-06 | 0.560 | 8,537,650 | +0 | 1.34% | 4,781,084 |
| 2024-12-09 | 2024-12-05 | 0.560 | 8,537,650 | +0 | 1.34% | 4,781,084 |
| 2024-12-06 | 2024-12-04 | 0.540 | 8,537,650 | +0 | 1.34% | 4,610,331 |
| 2024-12-05 | 2024-12-03 | 0.560 | 8,537,650 | +0 | 1.34% | 4,781,084 |
| 2024-12-04 | 2024-12-02 | 0.560 | 8,537,650 | +0 | 1.34% | 4,781,084 |
| 2024-12-03 | 2024-11-29 | 0.550 | 8,537,650 | +0 | 1.34% | 4,695,708 |
| 2024-12-02 | 2024-11-28 | 0.540 | 8,537,650 | +0 | 1.34% | 4,610,331 |
| 2024-11-29 | 2024-11-27 | 0.540 | 8,537,650 | +0 | 1.34% | 4,610,331 |
| 2024-11-28 | 2024-11-26 | 0.550 | 8,537,650 | +0 | 1.34% | 4,695,708 |
| 2024-11-27 | 2024-11-25 | 0.570 | 8,537,650 | +0 | 1.34% | 4,866,460 |
| 2024-11-26 | 2024-11-22 | 0.590 | 8,537,650 | +0 | 1.34% | 5,037,214 |
| 2024-11-25 | 2024-11-21 | 0.620 | 8,537,650 | +0 | 1.34% | 5,293,343 |
| 2024-11-22 | 2024-11-20 | 0.640 | 8,537,650 | +0 | 1.34% | 5,464,096 |
| 2024-11-21 | 2024-11-19 | 0.650 | 8,537,650 | +0 | 1.34% | 5,549,472 |
| 2024-11-20 | 2024-11-18 | 0.640 | 8,537,650 | +0 | 1.34% | 5,464,096 |
| 2024-11-19 | 2024-11-15 | 0.630 | 8,537,650 | +0 | 1.34% | 5,378,720 |
| 2024-11-18 | 2024-11-14 | 0.540 | 8,537,650 | +0 | 1.34% | 4,610,331 |
| 2024-11-15 | 2024-11-13 | 0.540 | 8,537,650 | +0 | 1.34% | 4,610,331 |
| 2024-11-14 | 2024-11-12 | 0.530 | 8,537,650 | +0 | 1.34% | 4,524,954 |
| 2024-11-13 | 2024-11-11 | 0.465 | 8,537,650 | +0 | 1.34% | 3,970,007 |
| 2024-11-12 | 2024-11-08 | 0.450 | 8,537,650 | +0 | 1.34% | 3,841,942 |
| 2024-11-11 | 2024-11-07 | 0.480 | 8,537,650 | +0 | 1.34% | 4,098,072 |
| 2024-11-08 | 2024-11-06 | 0.500 | 8,537,650 | +0 | 1.34% | 4,268,825 |
| 2024-11-07 | 2024-11-05 | 0.510 | 8,537,650 | +0 | 1.34% | 4,354,202 |
| 2024-11-06 | 2024-11-04 | 0.540 | 8,537,650 | +0 | 1.34% | 4,610,331 |
| 2024-11-05 | 2024-11-01 | 0.580 | 8,537,650 | +0 | 1.34% | 4,951,837 |
| 2024-11-04 | 2024-10-31 | 0.580 | 8,537,650 | +0 | 1.34% | 4,951,837 |
| 2024-11-01 | 2024-10-30 | 0.600 | 8,537,650 | +0 | 1.34% | 5,122,590 |
| 2024-10-31 | 2024-10-29 | 0.620 | 8,537,650 | +0 | 1.34% | 5,293,343 |
| 2024-10-30 | 2024-10-28 | 0.620 | 8,537,650 | +0 | 1.34% | 5,293,343 |
| 2024-10-29 | 2024-10-25 | 0.620 | 8,537,650 | +0 | 1.34% | 5,293,343 |
| 2024-10-28 | 2024-10-24 | 0.630 | 8,537,650 | +0 | 1.34% | 5,378,720 |
| 2024-10-25 | 2024-10-23 | 0.580 | 8,537,650 | +0 | 1.34% | 4,951,837 |
| 2024-10-24 | 2024-10-22 | 0.580 | 8,537,650 | +0 | 1.34% | 4,951,837 |
| 2024-10-23 | 2024-10-21 | 0.620 | 8,537,650 | +0 | 1.34% | 5,293,343 |
| 2024-10-22 | 2024-10-18 | 0.640 | 8,537,650 | +0 | 1.34% | 5,464,096 |
| 2024-10-21 | 2024-10-17 | 0.640 | 8,537,650 | +0 | 1.34% | 5,464,096 |
| 2024-10-18 | 2024-10-16 | 0.650 | 8,537,650 | +0 | 1.34% | 5,549,472 |
| 2024-10-17 | 2024-10-15 | 0.670 | 8,537,650 | +0 | 1.34% | 5,720,226 |
| 2024-10-16 | 2024-10-14 | 0.620 | 8,537,650 | +0 | 1.34% | 5,293,343 |
| 2024-10-15 | 2024-10-10 | 0.610 | 8,537,650 | +0 | 1.34% | 5,207,966 |
| 2024-10-14 | 2024-10-09 | 0.640 | 8,537,650 | +0 | 1.34% | 5,464,096 |
| 2024-10-10 | 2024-10-08 | 0.700 | 8,537,650 | +0 | 1.34% | 5,976,355 |
| 2024-10-09 | 2024-10-07 | 0.750 | 8,537,650 | +0 | 1.34% | 6,403,238 |
| 2024-10-08 | 2024-10-04 | 0.740 | 8,537,650 | +0 | 1.34% | 6,317,861 |
| 2024-10-07 | 2024-10-03 | 0.640 | 8,537,650 | +0 | 1.34% | 5,464,096 |
| 2024-10-04 | 2024-10-02 | 0.460 | 8,537,650 | +0 | 1.34% | 3,927,319 |
| 2024-10-03 | 2024-09-30 | 0.400 | 8,537,650 | +0 | 1.34% | 3,415,060 |
| 2024-10-02 | 2024-09-27 | 0.395 | 8,537,650 | +0 | 1.34% | 3,372,372 |
| 2024-09-30 | 2024-09-26 | 0.390 | 8,537,650 | +0 | 1.34% | 3,329,684 |
| 2024-09-27 | 2024-09-25 | 0.410 | 8,537,650 | +0 | 1.34% | 3,500,436 |
| 2024-09-26 | 2024-09-24 | 0.425 | 8,537,650 | +0 | 1.34% | 3,628,501 |
| 2024-09-25 | 2024-09-23 | 0.425 | 8,537,650 | +0 | 1.34% | 3,628,501 |
| 2024-09-24 | 2024-09-20 | 0.420 | 8,537,650 | +0 | 1.34% | 3,585,813 |
| 2024-09-23 | 2024-09-19 | 0.440 | 8,537,650 | +0 | 1.34% | 3,756,566 |
| 2024-09-20 | 2024-09-17 | 0.425 | 8,537,650 | +0 | 1.34% | 3,628,501 |
| 2024-09-19 | 2024-09-16 | 0.410 | 8,537,650 | +0 | 1.34% | 3,500,436 |
| 2024-09-17 | 2024-09-13 | 0.390 | 8,537,650 | +0 | 1.34% | 3,329,684 |
| 2024-09-16 | 2024-09-12 | 0.380 | 8,537,650 | +0 | 1.34% | 3,244,307 |
| 2024-09-13 | 2024-09-11 | 0.375 | 8,537,650 | +0 | 1.34% | 3,201,619 |
| 2024-09-12 | 2024-09-10 | 0.375 | 8,537,650 | +0 | 1.34% | 3,201,619 |
| 2024-09-11 | 2024-09-09 | 0.370 | 8,537,650 | +0 | 1.34% | 3,158,930 |
| 2024-09-10 | 2024-09-05 | 0.385 | 8,537,650 | +0 | 1.34% | 3,286,995 |
| 2024-09-09 | 2024-09-04 | 0.385 | 8,537,650 | +0 | 1.34% | 3,286,995 |
| 2024-09-05 | 2024-09-03 | 0.385 | 8,537,650 | +0 | 1.34% | 3,286,995 |
| 2024-09-04 | 2024-09-02 | 0.380 | 8,537,650 | +0 | 1.34% | 3,244,307 |
| 2024-09-03 | 2024-08-30 | 0.380 | 8,537,650 | +0 | 1.34% | 3,244,307 |
| 2024-09-02 | 2024-08-29 | 0.375 | 8,537,650 | +0 | 1.34% | 3,201,619 |
| 2024-08-30 | 2024-08-28 | 0.355 | 8,537,650 | +0 | 1.34% | 3,030,866 |
| 2024-08-29 | 2024-08-27 | 0.355 | 8,537,650 | +0 | 1.34% | 3,030,866 |
| 2024-08-28 | 2024-08-26 | 0.360 | 8,537,650 | +0 | 1.34% | 3,073,554 |
| 2024-08-27 | 2024-08-23 | 0.390 | 8,537,650 | +0 | 1.34% | 3,329,684 |
| 2024-08-26 | 2024-08-22 | 0.390 | 8,537,650 | +0 | 1.34% | 3,329,684 |
| 2024-08-23 | 2024-08-21 | 0.390 | 8,537,650 | +0 | 1.34% | 3,329,684 |
| 2024-08-22 | 2024-08-20 | 0.410 | 8,537,650 | +0 | 1.34% | 3,500,436 |
| 2024-08-21 | 2024-08-19 | 0.415 | 8,537,650 | +0 | 1.34% | 3,543,125 |
| 2024-08-20 | 2024-08-16 | 0.415 | 8,537,650 | +0 | 1.34% | 3,543,125 |
| 2024-08-19 | 2024-08-15 | 0.420 | 8,537,650 | +0 | 1.34% | 3,585,813 |
| 2024-08-16 | 2024-08-14 | 0.425 | 8,537,650 | +0 | 1.34% | 3,628,501 |
| 2024-08-15 | 2024-08-13 | 0.435 | 8,537,650 | +0 | 1.34% | 3,713,878 |
| 2024-08-14 | 2024-08-12 | 0.440 | 8,537,650 | +0 | 1.34% | 3,756,566 |
| 2024-08-13 | 2024-08-09 | 0.445 | 8,537,650 | +0 | 1.34% | 3,799,254 |
| 2024-08-12 | 2024-08-08 | 0.460 | 8,537,650 | +0 | 1.34% | 3,927,319 |
| 2024-08-09 | 2024-08-07 | 0.480 | 8,537,650 | +0 | 1.34% | 4,098,072 |
| 2024-08-08 | 2024-08-06 | 0.480 | 8,537,650 | +0 | 1.34% | 4,098,072 |
| 2024-08-07 | 2024-08-05 | 0.445 | 8,537,650 | +0 | 1.34% | 3,799,254 |
| 2024-08-06 | 2024-08-02 | 0.445 | 8,537,650 | +0 | 1.34% | 3,799,254 |
| 2024-08-05 | 2024-08-01 | 0.455 | 8,537,650 | +0 | 1.34% | 3,884,631 |
| 2024-08-02 | 2024-07-31 | 0.465 | 8,537,650 | +0 | 1.34% | 3,970,007 |
| 2024-08-01 | 2024-07-30 | 0.465 | 8,537,650 | +0 | 1.34% | 3,970,007 |
| 2024-07-31 | 2024-07-29 | 0.470 | 8,537,650 | +0 | 1.34% | 4,012,696 |
| 2024-07-30 | 2024-07-26 | 0.470 | 8,537,650 | +0 | 1.34% | 4,012,696 |
| 2024-07-29 | 2024-07-25 | 0.470 | 8,537,650 | +0 | 1.34% | 4,012,696 |
| 2024-07-26 | 2024-07-24 | 0.470 | 8,537,650 | +0 | 1.34% | 4,012,696 |
| 2024-07-25 | 2024-07-23 | 0.470 | 8,537,650 | +0 | 1.34% | 4,012,696 |
| 2024-07-24 | 2024-07-22 | 0.485 | 8,537,650 | +0 | 1.34% | 4,140,760 |
| 2024-07-23 | 2024-07-19 | 0.470 | 8,537,650 | +0 | 1.34% | 4,012,696 |
| 2024-07-22 | 2024-07-18 | 0.485 | 8,537,650 | +0 | 1.34% | 4,140,760 |
| 2024-07-19 | 2024-07-17 | 0.455 | 8,537,650 | +0 | 1.34% | 3,884,631 |
| 2024-07-18 | 2024-07-16 | 0.460 | 8,537,650 | +0 | 1.34% | 3,927,319 |
| 2024-07-17 | 2024-07-15 | 0.475 | 8,537,650 | +0 | 1.34% | 4,055,384 |
| 2024-07-16 | 2024-07-12 | 0.455 | 8,537,650 | +0 | 1.34% | 3,884,631 |
| 2024-07-15 | 2024-07-11 | 0.455 | 8,537,650 | +0 | 1.34% | 3,884,631 |
| 2024-07-12 | 2024-07-10 | 0.465 | 8,537,650 | +0 | 1.34% | 3,970,007 |
| 2024-07-11 | 2024-07-09 | 0.470 | 8,537,650 | +0 | 1.34% | 4,012,696 |
| 2024-07-10 | 2024-07-08 | 0.490 | 8,537,650 | +0 | 1.34% | 4,183,448 |
| 2024-07-09 | 2024-07-05 | 0.470 | 8,537,650 | +0 | 1.34% | 4,012,696 |
| 2024-07-08 | 2024-07-04 | 0.485 | 8,537,650 | +0 | 1.34% | 4,140,760 |
| 2024-07-05 | 2024-07-03 | 0.465 | 8,537,650 | +0 | 1.34% | 3,970,007 |
| 2024-07-04 | 2024-07-02 | 0.470 | 8,537,650 | +0 | 1.34% | 4,012,696 |
| 2024-07-03 | 2024-06-28 | 0.465 | 8,537,650 | +0 | 1.34% | 3,970,007 |
| 2024-07-02 | 2024-06-27 | 0.445 | 8,537,650 | +0 | 1.34% | 3,799,254 |
| 2024-06-28 | 2024-06-26 | 0.430 | 8,537,650 | +0 | 1.34% | 3,671,190 |
| 2024-06-27 | 2024-06-25 | 0.400 | 8,537,650 | +0 | 1.34% | 3,415,060 |
| 2024-06-26 | 2024-06-24 | 0.415 | 8,537,650 | +0 | 1.34% | 3,543,125 |
| 2024-06-25 | 2024-06-21 | 0.405 | 8,537,650 | +0 | 1.34% | 3,457,748 |
| 2024-06-24 | 2024-06-20 | 0.420 | 8,537,650 | +0 | 1.34% | 3,585,813 |
| 2024-06-21 | 2024-06-19 | 0.445 | 8,537,650 | +0 | 1.34% | 3,799,254 |
| 2024-06-20 | 2024-06-18 | 0.450 | 8,537,650 | +0 | 1.34% | 3,841,942 |
| 2024-06-19 | 2024-06-17 | 0.460 | 8,537,650 | +0 | 1.34% | 3,927,319 |
| 2024-06-18 | 2024-06-14 | 0.480 | 8,537,650 | +0 | 1.34% | 4,098,072 |
| 2024-06-17 | 2024-06-13 | 0.500 | 8,537,650 | +0 | 1.34% | 4,268,825 |
| 2024-06-14 | 2024-06-12 | 0.465 | 8,537,650 | +0 | 1.34% | 3,970,007 |
| 2024-06-13 | 2024-06-11 | 0.465 | 8,537,650 | +0 | 1.34% | 3,970,007 |
| 2024-06-12 | 2024-06-07 | 0.475 | 8,537,650 | +0 | 1.34% | 4,055,384 |
| 2024-06-11 | 2024-06-06 | 0.475 | 8,537,650 | +0 | 1.34% | 4,055,384 |
| 2024-06-07 | 2024-06-05 | 0.485 | 8,537,650 | +0 | 1.34% | 4,140,760 |
| 2024-06-06 | 2024-06-04 | 0.485 | 8,537,650 | +0 | 1.34% | 4,140,760 |
| 2024-06-05 | 2024-06-03 | 0.460 | 8,537,650 | +0 | 1.34% | 3,927,319 |
| 2024-06-04 | 2024-05-31 | 0.460 | 8,537,650 | +0 | 1.34% | 3,927,319 |
| 2024-06-03 | 2024-05-30 | 0.460 | 8,537,650 | +0 | 1.34% | 3,927,319 |
| 2024-05-31 | 2024-05-29 | 0.460 | 8,537,650 | +0 | 1.34% | 3,927,319 |
| 2024-05-30 | 2024-05-28 | 0.450 | 8,537,650 | +0 | 1.34% | 3,841,942 |
| 2024-05-29 | 2024-05-27 | 0.455 | 8,537,650 | +0 | 1.34% | 3,884,631 |
| 2024-05-28 | 2024-05-24 | 0.460 | 8,537,650 | +0 | 1.34% | 3,927,319 |
| 2024-05-27 | 2024-05-23 | 0.460 | 8,537,650 | +0 | 1.34% | 3,927,319 |
| 2024-05-24 | 2024-05-22 | 0.455 | 8,537,650 | +0 | 1.34% | 3,884,631 |
| 2024-05-23 | 2024-05-21 | 0.455 | 8,537,650 | +0 | 1.34% | 3,884,631 |
| 2024-05-22 | 2024-05-20 | 0.465 | 8,537,650 | +0 | 1.34% | 3,970,007 |
| 2024-05-21 | 2024-05-17 | 0.465 | 8,537,650 | +0 | 1.34% | 3,970,007 |
| 2024-05-20 | 2024-05-16 | 0.475 | 8,537,650 | +0 | 1.34% | 4,055,384 |
| 2024-05-17 | 2024-05-14 | 0.460 | 8,537,650 | +0 | 1.34% | 3,927,319 |
| 2024-05-16 | 2024-05-13 | 0.460 | 8,537,650 | +0 | 1.34% | 3,927,319 |
| 2024-05-14 | 2024-05-10 | 0.480 | 8,537,650 | +0 | 1.34% | 4,098,072 |
| 2024-05-13 | 2024-05-09 | 0.480 | 8,537,650 | +0 | 1.34% | 4,098,072 |
| 2024-05-10 | 2024-05-08 | 0.465 | 8,537,650 | +0 | 1.34% | 3,970,007 |
| 2024-05-09 | 2024-05-07 | 0.460 | 8,537,650 | +0 | 1.34% | 3,927,319 |
| 2024-05-08 | 2024-05-06 | 0.460 | 8,537,650 | +0 | 1.34% | 3,927,319 |
| 2024-05-07 | 2024-05-03 | 0.465 | 8,537,650 | +0 | 1.34% | 3,970,007 |
| 2024-05-06 | 2024-05-02 | 0.470 | 8,537,650 | +0 | 1.34% | 4,012,696 |
| 2024-05-03 | 2024-04-30 | 0.470 | 8,537,650 | +0 | 1.34% | 4,012,696 |
| 2024-05-02 | 2024-04-29 | 0.475 | 8,537,650 | +0 | 1.34% | 4,055,384 |
| 2024-04-30 | 2024-04-26 | 0.425 | 8,537,650 | +0 | 1.34% | 3,628,501 |
| 2024-04-29 | 2024-04-25 | 0.425 | 8,537,650 | +0 | 1.34% | 3,628,501 |
| 2024-04-26 | 2024-04-24 | 0.430 | 8,537,650 | +0 | 1.34% | 3,671,190 |
| 2024-04-25 | 2024-04-23 | 0.430 | 8,537,650 | +0 | 1.34% | 3,671,190 |
| 2024-04-24 | 2024-04-22 | 0.425 | 8,537,650 | +0 | 1.34% | 3,628,501 |
| 2024-04-23 | 2024-04-19 | 0.425 | 8,537,650 | +0 | 1.34% | 3,628,501 |
| 2024-04-22 | 2024-04-18 | 0.430 | 8,537,650 | +0 | 1.34% | 3,671,190 |
| 2024-04-19 | 2024-04-17 | 0.440 | 8,537,650 | +0 | 1.34% | 3,756,566 |
| 2024-04-18 | 2024-04-16 | 0.440 | 8,537,650 | +0 | 1.34% | 3,756,566 |
| 2024-04-17 | 2024-04-15 | 0.455 | 8,537,650 | +0 | 1.34% | 3,884,631 |
| 2024-04-16 | 2024-04-12 | 0.455 | 8,537,650 | +0 | 1.34% | 3,884,631 |
| 2024-04-15 | 2024-04-11 | 0.460 | 8,537,650 | +0 | 1.34% | 3,927,319 |
| 2024-04-12 | 2024-04-10 | 0.475 | 8,537,650 | +0 | 1.34% | 4,055,384 |
| 2024-04-11 | 2024-04-09 | 0.480 | 8,537,650 | +0 | 1.34% | 4,098,072 |
| 2024-04-10 | 2024-04-08 | 0.485 | 8,537,650 | +0 | 1.34% | 4,140,760 |
| 2024-04-09 | 2024-04-05 | 0.490 | 8,537,650 | +0 | 1.34% | 4,183,448 |
| 2024-04-08 | 2024-04-03 | 0.490 | 8,537,650 | +0 | 1.34% | 4,183,448 |
| 2024-04-05 | 2024-04-02 | 0.490 | 8,537,650 | +0 | 1.34% | 4,183,448 |
| 2024-04-03 | 2024-03-28 | 0.490 | 8,537,650 | +0 | 1.34% | 4,183,448 |
| 2024-04-02 | 2024-03-27 | 0.495 | 8,537,650 | +0 | 1.34% | 4,226,137 |
| 2024-03-28 | 2024-03-26 | 0.495 | 8,537,650 | +0 | 1.34% | 4,226,137 |
| 2024-03-27 | 2024-03-25 | 0.465 | 8,537,650 | +0 | 1.34% | 3,970,007 |
| 2024-03-26 | 2024-03-22 | 0.465 | 8,537,650 | +0 | 1.34% | 3,970,007 |
| 2024-03-25 | 2024-03-21 | 0.465 | 8,537,650 | +0 | 1.34% | 3,970,007 |
| 2024-03-22 | 2024-03-20 | 0.470 | 8,537,650 | +0 | 1.34% | 4,012,696 |
| 2024-03-21 | 2024-03-19 | 0.475 | 8,537,650 | +0 | 1.34% | 4,055,384 |
| 2024-03-20 | 2024-03-18 | 0.475 | 8,537,650 | +0 | 1.34% | 4,055,384 |
| 2024-03-19 | 2024-03-15 | 0.485 | 8,537,650 | +0 | 1.34% | 4,140,760 |
| 2024-03-18 | 2024-03-14 | 0.495 | 8,537,650 | +0 | 1.34% | 4,226,137 |
| 2024-03-15 | 2024-03-13 | 0.495 | 8,537,650 | +0 | 1.34% | 4,226,137 |
| 2024-03-14 | 2024-03-12 | 0.500 | 8,537,650 | +0 | 1.34% | 4,268,825 |
| 2024-03-13 | 2024-03-11 | 0.500 | 8,537,650 | +0 | 1.34% | 4,268,825 |
| 2024-03-12 | 2024-03-08 | 0.510 | 8,537,650 | +0 | 1.34% | 4,354,202 |
| 2024-03-11 | 2024-03-07 | 0.520 | 8,537,650 | +0 | 1.34% | 4,439,578 |
| 2024-03-08 | 2024-03-06 | 0.540 | 8,537,650 | +0 | 1.34% | 4,610,331 |
| 2024-03-07 | 2024-03-05 | 0.550 | 8,537,650 | +0 | 1.34% | 4,695,708 |
| 2024-03-06 | 2024-03-04 | 0.550 | 8,537,650 | +0 | 1.34% | 4,695,708 |
| 2024-03-05 | 2024-03-01 | 0.590 | 8,537,650 | +0 | 1.34% | 5,037,214 |
| 2024-03-04 | 2024-02-29 | 0.590 | 8,537,650 | +0 | 1.34% | 5,037,214 |
| 2024-03-01 | 2024-02-28 | 0.600 | 8,537,650 | +0 | 1.34% | 5,122,590 |
| 2024-02-29 | 2024-02-27 | 0.620 | 8,537,650 | +0 | 1.34% | 5,293,343 |
| 2024-02-28 | 2024-02-26 | 0.620 | 8,537,650 | +0 | 1.34% | 5,293,343 |
| 2024-02-27 | 2024-02-23 | 0.630 | 8,537,650 | +0 | 1.34% | 5,378,720 |
| 2024-02-26 | 2024-02-22 | 0.630 | 8,537,650 | +0 | 1.34% | 5,378,720 |
| 2024-02-23 | 2024-02-21 | 0.640 | 8,537,650 | +0 | 1.34% | 5,464,096 |
| 2024-02-22 | 2024-02-20 | 0.640 | 8,537,650 | +0 | 1.34% | 5,464,096 |
| 2024-02-21 | 2024-02-19 | 0.640 | 8,537,650 | +0 | 1.34% | 5,464,096 |
| 2024-02-20 | 2024-02-16 | 0.650 | 8,537,650 | +0 | 1.34% | 5,549,472 |
| 2024-02-19 | 2024-02-15 | 0.650 | 8,537,650 | +0 | 1.34% | 5,549,472 |
| 2024-02-16 | 2024-02-14 | 0.650 | 8,537,650 | +0 | 1.34% | 5,549,472 |
| 2024-02-15 | 2024-02-09 | 0.640 | 8,537,650 | +0 | 1.34% | 5,464,096 |
| 2024-02-14 | 2024-02-07 | 0.650 | 8,537,650 | +0 | 1.34% | 5,549,472 |
| 2024-02-08 | 2024-02-06 | 0.650 | 8,537,650 | +0 | 1.34% | 5,549,472 |
| 2024-02-07 | 2024-02-05 | 0.600 | 8,537,650 | +0 | 1.34% | 5,122,590 |
| 2024-02-06 | 2024-02-02 | 0.600 | 8,537,650 | +0 | 1.34% | 5,122,590 |
| 2024-02-05 | 2024-02-01 | 0.600 | 8,537,650 | +0 | 1.34% | 5,122,590 |
| 2024-02-02 | 2024-01-31 | 0.600 | 8,537,650 | +0 | 1.34% | 5,122,590 |
| 2024-02-01 | 2024-01-30 | 0.600 | 8,537,650 | +0 | 1.34% | 5,122,590 |
| 2024-01-31 | 2024-01-29 | 0.620 | 8,537,650 | +0 | 1.34% | 5,293,343 |
| 2024-01-30 | 2024-01-26 | 0.620 | 8,537,650 | +0 | 1.34% | 5,293,343 |
| 2024-01-29 | 2024-01-25 | 0.630 | 8,537,650 | +0 | 1.34% | 5,378,720 |
| 2024-01-26 | 2024-01-24 | 0.640 | 8,537,650 | +0 | 1.34% | 5,464,096 |
| 2024-01-25 | 2024-01-23 | 0.650 | 8,537,650 | +0 | 1.34% | 5,549,472 |
| 2024-01-24 | 2024-01-22 | 0.650 | 8,537,650 | +0 | 1.34% | 5,549,472 |
| 2024-01-23 | 2024-01-19 | 0.640 | 8,537,650 | +0 | 1.34% | 5,464,096 |
| 2024-01-22 | 2024-01-18 | 0.640 | 8,537,650 | +0 | 1.34% | 5,464,096 |
| 2024-01-19 | 2024-01-17 | 0.640 | 8,537,650 | +0 | 1.34% | 5,464,096 |
| 2024-01-18 | 2024-01-16 | 0.680 | 8,537,650 | +0 | 1.34% | 5,805,602 |
| 2024-01-17 | 2024-01-15 | 0.680 | 8,537,650 | +0 | 1.34% | 5,805,602 |
| 2024-01-16 | 2024-01-12 | 0.680 | 8,537,650 | +0 | 1.34% | 5,805,602 |
| 2024-01-15 | 2024-01-11 | 0.680 | 8,537,650 | +0 | 1.34% | 5,805,602 |
| 2024-01-12 | 2024-01-10 | 0.680 | 8,537,650 | +0 | 1.34% | 5,805,602 |
| 2024-01-11 | 2024-01-09 | 0.700 | 8,537,650 | +0 | 1.34% | 5,976,355 |
| 2024-01-10 | 2024-01-08 | 0.720 | 8,537,650 | +0 | 1.34% | 6,147,108 |
| 2024-01-09 | 2024-01-05 | 0.700 | 8,537,650 | +0 | 1.34% | 5,976,355 |
| 2024-01-08 | 2024-01-04 | 0.710 | 8,537,650 | +0 | 1.34% | 6,061,732 |
| 2024-01-05 | 2024-01-03 | 0.700 | 8,537,650 | +0 | 1.34% | 5,976,355 |
| 2024-01-04 | 2024-01-02 | 0.680 | 8,537,650 | +0 | 1.34% | 5,805,602 |
| 2024-01-03 | 2023-12-29 | 0.630 | 8,537,650 | +0 | 1.34% | 5,378,720 |
| 2024-01-02 | 2023-12-28 | 0.580 | 8,537,650 | +0 | 1.34% | 4,951,837 |
| 2023-12-29 | 2023-12-27 | 0.580 | 8,537,650 | +0 | 1.34% | 4,951,837 |
| 2023-12-28 | 2023-12-22 | 0.590 | 8,537,650 | +0 | 1.34% | 5,037,214 |
| 2023-12-27 | 2023-12-21 | 0.590 | 8,537,650 | +0 | 1.34% | 5,037,214 |
| 2023-12-22 | 2023-12-20 | 0.580 | 8,537,650 | +0 | 1.34% | 4,951,837 |
| 2023-12-21 | 2023-12-19 | 0.580 | 8,537,650 | +0 | 1.34% | 4,951,837 |
| 2023-12-20 | 2023-12-18 | 0.530 | 8,537,650 | +0 | 1.34% | 4,524,954 |
| 2023-12-19 | 2023-12-15 | 0.495 | 8,537,650 | +0 | 1.34% | 4,226,137 |
| 2023-12-18 | 2023-12-14 | 0.485 | 8,537,650 | +0 | 1.34% | 4,140,760 |
| 2023-12-15 | 2023-12-13 | 0.470 | 8,537,650 | +0 | 1.34% | 4,012,696 |
| 2023-12-14 | 2023-12-12 | 0.475 | 8,537,650 | +0 | 1.34% | 4,055,384 |
| 2023-12-13 | 2023-12-11 | 0.475 | 8,537,650 | +0 | 1.34% | 4,055,384 |
| 2023-12-12 | 2023-12-08 | 0.480 | 8,537,650 | +0 | 1.34% | 4,098,072 |
| 2023-12-11 | 2023-12-07 | 0.485 | 8,537,650 | +0 | 1.34% | 4,140,760 |
| 2023-12-08 | 2023-12-06 | 0.490 | 8,537,650 | +0 | 1.34% | 4,183,448 |
| 2023-12-07 | 2023-12-05 | 0.500 | 8,537,650 | +0 | 1.34% | 4,268,825 |
| 2023-12-06 | 2023-12-04 | 0.510 | 8,537,650 | +0 | 1.34% | 4,354,202 |
| 2023-11-07 | 2023-11-03 | 0.600 | 8,537,650 | -9,400,000 | 1.34% | 5,122,590 |
| 2023-10-25 | 2023-10-20 | 0.750 | 17,937,650 | -1,200,000 | 2.82% | 13,453,237 |
| 2022-06-09 | 2022-06-07 | 5.700 | 19,137,650 | +16,360,000 | 4.22% | 109,084,605 |
| 2020-03-24 | 2020-03-20 | 5.700 | 2,777,650 | -200 | 0.70% | 15,832,605 |
| 2020-03-19 | 2020-03-17 | 6.250 | 2,777,850 | +200 | 0.70% | 17,361,562 |
| 2020-03-16 | 2020-03-12 | 7.100 | 2,777,650 | -4,000 | 0.70% | 19,721,315 |
| 2020-03-13 | 2020-03-11 | 7.850 | 2,781,650 | -6,000 | 0.71% | 21,835,952 |
| 2020-03-06 | 2020-03-04 | 6.200 | 2,787,650 | +5,000 | 0.71% | 17,283,430 |
| 2020-02-28 | 2020-02-26 | 6.700 | 2,782,650 | +1,079,200 | 0.71% | 18,643,755 |
| 2020-02-21 | 2020-02-19 | 7.100 | 1,703,450 | +1,698,400 | 0.43% | 12,094,495 |
| 2020-02-17 | 2020-02-13 | 7.300 | 5,050 | -4,000 | 0.00% | 36,865 |
| 2019-11-22 | 2019-11-20 | 9.400 | 9,050 | +4,000 | 0.00% | 85,070 |
| 2019-10-14 | 2019-10-10 | 10.250 | 5,050 | -5,850 | 0.00% | 51,762 |
| 2019-10-11 | 2019-10-09 | 10.450 | 10,900 | -5,600 | 0.00% | 113,905 |
| 2019-10-04 | 2019-10-02 | 11.500 | 16,500 | +850 | 0.00% | 189,750 |
| 2019-10-03 | 2019-09-30 | 12.750 | 15,650 | +5,000 | 0.00% | 199,537 |
| 2019-10-02 | 2019-09-27 | 13.500 | 10,650 | -2,000 | 0.00% | 143,775 |
| 2019-09-27 | 2019-09-25 | 10.500 | 12,650 | -3,900 | 0.00% | 132,825 |
| 2019-09-26 | 2019-09-24 | 10.600 | 16,550 | +3,900 | 0.00% | 175,430 |
| 2019-09-13 | 2019-09-11 | 10.250 | 12,650 | +2,000 | 0.00% | 129,662 |
| 2019-09-12 | 2019-09-10 | 10.500 | 10,650 | +5,000 | 0.00% | 111,825 |
| 2019-08-26 | 2019-08-22 | 11.250 | 5,650 | -200 | 0.00% | 63,562 |
| 2019-08-23 | 2019-08-21 | 10.350 | 5,850 | +200 | 0.00% | 60,547 |
| 2019-07-08 | 2019-07-04 | 15.000 | 5,650 | -6,400 | 0.00% | 84,750 |
| 2019-04-17 | 2019-04-15 | 49.000 | 12,050 | -159,300 | 0.00% | 590,450 |
| 2019-01-10 | 2019-01-08 | 70.000 | 171,350 | -100 | 0.04% | 11,994,500 |
| 2019-01-09 | 2019-01-07 | 71.000 | 171,450 | -100 | 0.04% | 12,172,950 |
| 2019-01-08 | 2019-01-04 | 71.500 | 171,550 | -600 | 0.04% | 12,265,825 |
| 2019-01-07 | 2019-01-03 | 70.000 | 172,150 | +400 | 0.04% | 12,050,500 |
| 2019-01-04 | 2019-01-02 | 82.000 | 171,750 | -400 | 0.04% | 14,083,500 |
| 2019-01-03 | 2018-12-31 | 90.000 | 172,150 | +800 | 0.04% | 15,493,500 |
| 2018-11-06 | 2018-11-02 | 151.500 | 171,350 | -10,000 | 0.04% | 25,959,525 |
| 2018-10-31 | 2018-10-29 | 154.000 | 181,350 | -1,000 | 0.05% | 27,927,900 |
| 2018-10-03 | 2018-09-28 | 188.000 | 182,350 | -33,000 | 0.05% | 34,281,800 |
| 2018-10-02 | 2018-09-27 | 175.500 | 215,350 | +2,000 | 0.05% | 37,793,925 |
| 2018-09-28 | 2018-09-26 | 186.500 | 213,350 | +30,000 | 0.05% | 39,789,775 |
| 2018-07-17 | 2018-07-13 | 181.000 | 183,350 | +1,000 | 0.05% | 33,186,350 |
| 2018-07-04 | 2018-06-29 | 194.000 | 182,350 | +30,000 | 0.05% | 35,375,900 |
| 2018-07-03 | 2018-06-28 | 187.000 | 152,350 | +91,200 | 0.04% | 28,489,450 |
| 2018-06-28 | 2018-06-26 | 192.500 | 61,150 | +39,100 | 0.02% | 11,771,375 |
| 2018-06-11 | 2018-06-07 | 182.000 | 22,050 | -2,000 | 0.01% | 4,013,100 |
| 2018-06-08 | 2018-06-06 | 181.500 | 24,050 | -4,800 | 0.01% | 4,365,075 |
| 2018-06-05 | 2018-06-01 | 183.500 | 28,850 | +800 | 0.01% | 5,293,975 |
| 2018-05-29 | 2018-05-25 | 193.062 | 28,050 | -16,214 | 0.01% | 5,415,401 |
| 2018-04-19 | 2018-04-17 | 194.555 | 44,264 | +22,107 | 0.01% | 8,611,790 |
| 2018-04-03 | 2018-03-28 | 198.038 | 22,157 | +16,480 | 0.01% | 4,387,934 |
| 2018-03-22 | 2018-03-20 | 197.043 | 5,677 | +5,627 | 0.00% | 1,118,614 |
| 2018-03-02 | 2018-02-28 | 218.937 | 50 | -905 | 0.00% | 10,947 |
| 2018-03-01 | 2018-02-27 | 214.459 | 955 | +101 | 0.00% | 204,808 |
| 2018-01-31 | 2018-01-29 | 195.550 | 854 | -201 | 0.00% | 167,000 |
| 2018-01-29 | 2018-01-25 | 206.497 | 1,055 | +201 | 0.00% | 217,855 |
| 2018-01-26 | 2018-01-24 | 216.946 | 854 | +804 | 0.00% | 185,272 |
| 2018-01-23 | 2018-01-19 | 210.478 | 50 | -50 | 0.00% | 10,524 |
| 2018-01-18 | 2018-01-16 | 177.637 | 100 | +50 | 0.00% | 17,764 |
| 2018-01-03 | 2017-12-29 | 179.130 | 50 | -3,668 | 0.00% | 8,957 |
| 2018-01-02 | 2017-12-28 | 171.169 | 3,718 | -7,285 | 0.00% | 636,405 |
| 2017-12-29 | 2017-12-27 | 165.695 | 11,003 | -10,300 | 0.00% | 1,823,146 |
| 2017-12-28 | 2017-12-22 | 161.217 | 21,303 | -2,110 | 0.01% | 3,434,407 |
| 2017-12-27 | 2017-12-21 | 160.719 | 23,413 | +402 | 0.01% | 3,762,925 |
| 2017-12-22 | 2017-12-20 | 158.232 | 23,011 | +50 | 0.01% | 3,641,067 |
| 2017-11-27 | 2017-11-23 | 165.198 | 22,961 | -1,005 | 0.01% | 3,793,105 |
| 2017-10-16 | 2017-10-12 | 165.198 | 23,966 | +2,362 | 0.01% | 3,959,129 |
| 2017-10-04 | 2017-09-29 | 169.178 | 21,604 | +1,507 | 0.01% | 3,654,930 |
| 2017-10-03 | 2017-09-28 | 160.719 | 20,097 | -1,005 | 0.01% | 3,229,980 |
| 2017-09-27 | 2017-09-25 | 153.256 | 21,102 | +4,522 | 0.01% | 3,234,002 |
| 2017-09-25 | 2017-09-21 | 151.763 | 16,580 | -50 | 0.00% | 2,516,230 |
| 2017-09-19 | 2017-09-15 | 152.758 | 16,630 | +552 | 0.00% | 2,540,368 |
| 2017-09-14 | 2017-09-12 | 152.758 | 16,078 | +1,357 | 0.00% | 2,456,046 |
| 2017-09-11 | 2017-09-07 | 153.256 | 14,721 | +804 | 0.00% | 2,256,078 |
| 2017-09-07 | 2017-09-05 | 153.753 | 13,917 | +7,285 | 0.00% | 2,139,785 |
| 2017-08-16 | 2017-08-14 | 157.734 | 6,632 | -2,010 | 0.00% | 1,046,092 |
| 2017-08-03 | 2017-08-01 | 156.241 | 8,642 | -50 | 0.00% | 1,350,237 |
| 2017-07-21 | 2017-07-19 | 156.739 | 8,692 | +50 | 0.00% | 1,362,374 |
| 2017-07-17 | 2017-07-13 | 155.246 | 8,642 | +2,010 | 0.00% | 1,341,637 |
| 2017-07-14 | 2017-07-12 | 154.251 | 6,632 | +2,010 | 0.00% | 1,022,992 |
| 2017-07-10 | 2017-07-06 | 156.739 | 4,622 | +3,919 | 0.00% | 724,447 |
| 2017-06-21 | 2017-06-19 | 158.232 | 703 | +251 | 0.00% | 111,237 |
| 2017-06-20 | 2017-06-16 | 157.236 | 452 | +402 | 0.00% | 71,071 |
| 2017-05-23 | 2017-05-19 | 163.354 | 50 | -2,021 | 0.00% | 8,168 |
| 2017-05-22 | 2017-05-18 | 162.364 | 2,071 | +2,020 | 0.00% | 336,256 |
| 2017-05-18 | 2017-05-16 | 167.314 | 51 | -2,020 | 0.00% | 8,533 |
| 2017-05-11 | 2017-05-09 | 167.809 | 2,071 | -1,010 | 0.00% | 347,533 |
| 2017-05-08 | 2017-05-04 | 146.524 | 3,081 | +3,030 | 0.00% | 451,439 |
| 2017-03-07 | 2017-03-03 | 148.009 | 51 | -132,723 | 0.00% | 7,548 |
| 2017-03-06 | 2017-03-02 | 148.009 | 132,774 | -103,028 | 0.03% | 19,651,710 |
| 2017-02-16 | 2017-02-14 | 148.504 | 235,802 | -404 | 0.06% | 35,017,478 |
| 2017-02-15 | 2017-02-13 | 148.504 | 236,206 | +404 | 0.06% | 35,077,473 |
| 2017-02-14 | 2017-02-10 | 150.979 | 235,802 | -505 | 0.06% | 35,601,102 |
| 2017-02-13 | 2017-02-09 | 164.839 | 236,307 | -253 | 0.06% | 38,952,644 |
| 2017-02-10 | 2017-02-08 | 164.344 | 236,560 | +505 | 0.06% | 38,877,248 |
| 2017-02-07 | 2017-02-03 | 165.334 | 236,055 | -404 | 0.06% | 39,027,955 |
| 2017-02-06 | 2017-02-02 | 165.334 | 236,459 | -3,232 | 0.06% | 39,094,750 |
| 2017-02-02 | 2017-01-27 | 162.364 | 239,691 | +404 | 0.06% | 38,917,209 |
| 2017-02-01 | 2017-01-25 | 164.839 | 239,287 | +606 | 0.06% | 39,443,864 |
| 2017-01-26 | 2017-01-24 | 168.304 | 238,681 | +2,222 | 0.06% | 40,171,022 |
| 2017-01-24 | 2017-01-20 | 169.294 | 236,459 | -1,616 | 0.06% | 40,031,151 |
| 2017-01-23 | 2017-01-19 | 169.294 | 238,075 | +606 | 0.06% | 40,304,730 |
| 2017-01-20 | 2017-01-18 | 169.294 | 237,469 | +1,010 | 0.06% | 40,202,138 |
| 2017-01-18 | 2017-01-16 | 170.284 | 236,459 | -4,242 | 0.06% | 40,265,251 |
| 2017-01-17 | 2017-01-13 | 170.779 | 240,701 | +1,212 | 0.06% | 41,106,747 |
| 2017-01-16 | 2017-01-12 | 170.284 | 239,489 | +3,434 | 0.06% | 40,781,212 |
| 2017-01-05 | 2017-01-03 | 177.214 | 236,055 | -5,050 | 0.06% | 41,832,358 |
| 2017-01-04 | 2016-12-30 | 179.195 | 241,105 | -5,454 | 0.06% | 43,204,691 |
| 2016-12-23 | 2016-12-21 | 170.284 | 246,559 | +252 | 0.06% | 41,985,122 |
| 2016-12-21 | 2016-12-19 | 172.759 | 246,307 | +2,020 | 0.06% | 42,551,836 |
| 2016-12-20 | 2016-12-16 | 174.739 | 244,287 | -2,020 | 0.06% | 42,686,562 |
| 2016-12-19 | 2016-12-15 | 175.729 | 246,307 | +2,020 | 0.06% | 43,283,386 |
| 2016-12-16 | 2016-12-14 | 174.739 | 244,287 | -7,070 | 0.06% | 42,686,562 |
| 2016-12-15 | 2016-12-13 | 167.314 | 251,357 | +606 | 0.06% | 42,055,597 |
| 2016-12-13 | 2016-12-09 | 134.148 | 250,751 | +8,888 | 0.06% | 33,637,839 |
| 2016-12-12 | 2016-12-08 | 157.909 | 241,863 | -4,040 | 0.06% | 38,192,337 |
| 2016-12-06 | 2016-12-02 | 178.204 | 245,903 | -2,020 | 0.06% | 43,821,016 |
| 2016-12-05 | 2016-12-01 | 181.175 | 247,923 | -2,020 | 0.06% | 44,917,339 |
| 2016-11-30 | 2016-11-28 | 207.410 | 249,943 | +249,943 | 0.06% | 51,840,731 |
| 2016-09-26 | 2016-09-22 | 225.231 | 0 | -404 | ||
| 2016-09-23 | 2016-09-21 | 224.241 | 404 | -1,010 | 0.00% | 90,593 |
| 2016-09-21 | 2016-09-19 | 225.726 | 1,414 | -2,626 | 0.00% | 319,176 |
| 2016-08-01 | 2016-07-28 | 168.304 | 4,040 | +1,010 | 0.00% | 679,949 |
| 2016-07-29 | 2016-07-27 | 169.789 | 3,030 | -202 | 0.00% | 514,461 |
| 2016-07-28 | 2016-07-26 | 169.294 | 3,232 | +202 | 0.00% | 547,159 |
| 2016-07-26 | 2016-07-22 | 168.304 | 3,030 | +1,010 | 0.00% | 509,962 |
| 2016-07-08 | 2016-07-06 | 167.314 | 2,020 | +2,020 | 0.00% | 337,975 |
| 2016-06-28 | 2016-06-24 | 166.819 | 0 | -3,030 | ||
| 2016-06-27 | 2016-06-23 | 170.284 | 3,030 | +1,010 | 0.00% | 515,961 |
| 2016-06-24 | 2016-06-22 | 170.284 | 2,020 | +2,020 | 0.00% | 343,974 |
| 2016-06-03 | 2016-06-01 | 145.039 | 0 | -1,616 | ||
| 2016-05-31 | 2016-05-27 | 148.009 | 1,616 | -2,778 | 0.00% | 239,182 |
| 2016-05-30 | 2016-05-26 | 145.534 | 4,394 | -1,010 | 0.00% | 639,475 |
| 2016-05-24 | 2016-05-20 | 131.586 | 5,404 | -24 | 0.00% | 711,090 |
| 2016-05-18 | 2016-05-16 | 132.571 | 5,428 | -761 | 0.00% | 719,598 |
| 2016-05-17 | 2016-05-13 | 129.122 | 6,189 | +102 | 0.00% | 799,134 |
| 2016-05-12 | 2016-05-10 | 127.643 | 6,087 | +659 | 0.00% | 776,964 |
| 2016-05-11 | 2016-05-09 | 125.179 | 5,428 | +1,015 | 0.00% | 679,472 |
| 2016-05-10 | 2016-05-06 | 118.279 | 4,413 | -1,624 | 0.00% | 521,967 |
| 2016-05-05 | 2016-05-03 | 121.236 | 6,037 | +2,030 | 0.00% | 731,904 |
| 2016-03-21 | 2016-03-17 | 93.638 | 4,007 | +1,623 | 0.00% | 375,207 |
| 2016-03-18 | 2016-03-16 | 96.102 | 2,384 | +355 | 0.00% | 229,107 |
| 2016-03-16 | 2016-03-14 | 97.580 | 2,029 | +406 | 0.00% | 197,991 |
| 2016-03-15 | 2016-03-11 | 98.073 | 1,623 | +406 | 0.00% | 159,173 |
| 2016-03-14 | 2016-03-10 | 99.552 | 1,217 | +608 | 0.00% | 121,155 |
| 2016-03-09 | 2016-03-07 | 101.523 | 609 | +609 | 0.00% | 61,828 |
| 2016-02-03 | 2016-02-01 | 89.695 | 0 | -1,015 | ||
| 2016-01-29 | 2016-01-27 | 87.724 | 1,015 | -862 | 0.00% | 89,040 |
| 2016-01-28 | 2016-01-26 | 85.753 | 1,877 | +862 | 0.00% | 160,958 |
| 2016-01-27 | 2016-01-25 | 88.217 | 1,015 | +1,015 | 0.00% | 89,540 |
| 2016-01-22 | 2016-01-20 | 87.231 | 0 | -1,015 | ||
| 2016-01-15 | 2016-01-13 | 88.710 | 1,015 | +1,015 | 0.00% | 90,040 |
| 2015-11-24 | 2015-11-20 | 83.288 | 0 | -5,986 | ||
| 2015-11-20 | 2015-11-18 | 83.288 | 5,986 | -8,015 | 0.00% | 498,564 |
| 2015-09-25 | 2015-09-23 | 66.532 | 14,001 | -811 | 0.00% | 931,517 |
| 2015-09-17 | 2015-09-15 | 59.633 | 14,812 | +811 | 0.01% | 883,277 |
| 2015-07-24 | 2015-07-22 | 61.604 | 14,001 | -2,029 | 0.00% | 862,515 |
| 2015-07-22 | 2015-07-20 | 60.125 | 16,030 | +2,029 | 0.01% | 963,809 |
| 2015-07-21 | 2015-07-17 | 61.111 | 14,001 | -2,029 | 0.00% | 855,615 |
| 2015-07-20 | 2015-07-16 | 61.604 | 16,030 | -1,826 | 0.01% | 987,510 |
| 2015-07-17 | 2015-07-15 | 62.097 | 17,856 | +3,044 | 0.01% | 1,108,798 |
| 2015-07-14 | 2015-07-10 | 62.590 | 14,812 | -4,059 | 0.01% | 927,076 |
| 2015-07-13 | 2015-07-09 | 55.690 | 18,871 | +4,059 | 0.01% | 1,050,924 |
| 2015-07-09 | 2015-07-07 | 46.819 | 14,812 | +811 | 0.01% | 693,482 |
| 2015-07-08 | 2015-07-06 | 65.054 | 14,001 | -1,420 | 0.00% | 910,816 |
| 2015-07-07 | 2015-07-03 | 71.953 | 15,421 | +1,420 | 0.01% | 1,109,592 |
| 2015-07-06 | 2015-07-02 | 72.939 | 14,001 | -1,420 | 0.00% | 1,021,218 |
| 2015-07-03 | 2015-06-30 | 73.925 | 15,421 | +203 | 0.01% | 1,139,991 |
| 2015-06-29 | 2015-06-25 | 74.910 | 15,218 | +14,001 | 0.01% | 1,139,984 |
| 2015-06-16 | 2015-06-12 | 62.097 | 1,217 | -3,653 | 0.00% | 75,572 |
| 2015-06-11 | 2015-06-09 | 66.039 | 4,870 | +4,058 | 0.00% | 321,611 |
| 2015-06-09 | 2015-06-05 | 66.039 | 812 | -2,029 | 0.00% | 53,624 |
| 2015-06-08 | 2015-06-04 | 65.054 | 2,841 | -1,623 | 0.00% | 184,817 |
| 2015-06-04 | 2015-06-02 | 66.532 | 4,464 | +2,435 | 0.00% | 297,000 |
| 2015-06-03 | 2015-06-01 | 65.546 | 2,029 | +406 | 0.00% | 132,994 |
| 2015-05-27 | 2015-05-22 | 47.312 | 1,623 | -6,088 | 0.00% | 76,787 |
| 2015-05-26 | 2015-05-21 | 44.848 | 7,711 | +6,088 | 0.00% | 345,820 |
| 2015-05-12 | 2015-05-08 | 34.498 | 1,623 | -8,117 | 0.00% | 55,990 |
| 2015-05-11 | 2015-05-07 | 34.005 | 9,740 | +9,740 | 0.00% | 331,212 |
| 2015-05-04 | 2015-04-29 | 32.527 | 0 | -406 | ||
| 2015-03-26 | 2015-03-24 | 30.556 | 406 | +406 | 0.00% | 12,406 |
| 2014-10-03 | 2014-09-29 | 18.974 | 0 | -2,029 | ||
| 2014-09-19 | 2014-09-17 | 18.481 | 2,029 | -2,029 | 0.00% | 37,498 |
| 2014-09-18 | 2014-09-16 | 17.003 | 4,058 | -8,117 | 0.00% | 68,997 |
| 2014-09-17 | 2014-09-15 | 17.742 | 12,175 | -8,116 | 0.01% | 216,008 |
| 2014-09-16 | 2014-09-12 | 21.685 | 20,291 | -2,029 | 0.02% | 440,001 |
| 2014-09-15 | 2014-09-11 | 22.177 | 22,320 | -6,087 | 0.02% | 494,999 |
| 2014-09-12 | 2014-09-10 | 18.728 | 28,407 | +2,029 | 0.03% | 531,994 |
| 2014-09-11 | 2014-09-08 | 19.220 | 26,378 | +24,349 | 0.03% | 506,996 |
| 2014-07-17 | 2014-07-15 | 15.031 | 2,029 | -2,029 | 0.00% | 30,499 |
| 2014-06-25 | 2014-06-23 | 14.539 | 4,058 | -2,029 | 0.01% | 58,997 |
| 2014-05-23 | 2014-05-21 | 17.495 | 6,087 | +2,029 | 0.01% | 106,495 |
| 2014-04-11 | 2014-04-09 | 13.799 | 4,058 | +1,014 | 0.01% | 55,997 |
| 2014-04-07 | 2014-04-03 | 12.567 | 3,044 | +3,044 | 0.00% | 38,255 |
| 2014-01-13 | 2014-01-09 | 18.235 | 0 | -152 | ||
| 2014-01-08 | 2014-01-06 | 16.756 | 152 | -2,029 | 0.00% | 2,547 |
| 2014-01-03 | 2013-12-31 | 12.814 | 2,181 | -2,029 | 0.01% | 27,946 |
| 2013-12-27 | 2013-12-20 | 13.553 | 4,210 | +1,116 | 0.01% | 57,057 |
| 2013-12-23 | 2013-12-19 | 13.306 | 3,094 | -128,797 | 0.01% | 41,170 |
| 2013-12-20 | 2013-12-18 | 11.680 | 131,891 | +41,343 | 0.31% | 1,540,499 |
| 2013-12-18 | 2013-12-16 | 7.294 | 90,548 | +90,548 | 0.21% | 660,448 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy