History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.340 0 +0
2025-10-10 2025-10-08 0.340 0 +0
2025-10-09 2025-10-06 0.340 0 +0
2025-10-08 2025-10-03 0.340 0 +0
2025-10-06 2025-10-02 0.340 0 +0
2025-10-03 2025-09-30 0.340 0 +0
2025-10-02 2025-09-29 0.340 0 +0
2025-09-30 2025-09-26 0.340 0 +0
2025-09-29 2025-09-25 0.340 0 +0
2025-09-26 2025-09-24 0.340 0 +0
2025-09-25 2025-09-23 0.340 0 +0
2025-09-24 2025-09-22 0.340 0 +0
2025-09-23 2025-09-19 0.340 0 +0
2025-09-22 2025-09-18 0.340 0 +0
2025-09-19 2025-09-17 0.340 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.340 0 +0
2025-09-16 2025-09-12 0.340 0 +0
2025-09-15 2025-09-11 0.340 0 +0
2025-09-12 2025-09-10 0.340 0 +0
2025-09-11 2025-09-09 0.340 0 +0
2025-09-10 2025-09-08 0.340 0 +0
2025-09-09 2025-09-05 0.340 0 +0
2025-09-08 2025-09-04 0.340 0 +0
2025-09-05 2025-09-03 0.340 0 +0
2025-09-04 2025-09-02 0.340 0 +0
2025-09-03 2025-09-01 0.340 0 +0
2025-09-02 2025-08-29 0.340 0 +0
2025-09-01 2025-08-28 0.340 0 +0
2025-08-29 2025-08-27 0.345 0 +0
2025-08-28 2025-08-26 0.350 0 +0
2025-08-27 2025-08-25 0.355 0 +0
2025-08-26 2025-08-22 0.340 0 +0
2025-08-25 2025-08-21 0.340 0 +0
2025-08-22 2025-08-20 0.340 0 +0
2025-08-21 2025-08-19 0.340 0 +0
2025-08-20 2025-08-18 0.340 0 +0
2025-08-19 2025-08-15 0.340 0 +0
2025-08-18 2025-08-14 0.340 0 +0
2025-08-15 2025-08-13 0.340 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.335 0 +0
2025-08-12 2025-08-08 0.315 0 +0
2025-08-11 2025-08-07 0.320 0 +0
2025-08-08 2025-08-06 0.330 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.350 0 +0
2025-08-04 2025-07-31 0.360 0 +0
2025-08-01 2025-07-30 0.360 0 +0
2025-07-31 2025-07-29 0.365 0 +0
2025-07-30 2025-07-28 0.375 0 +0
2025-07-29 2025-07-25 0.380 0 +0
2025-07-28 2025-07-24 0.385 0 +0
2025-07-25 2025-07-23 0.390 0 +0
2025-07-24 2025-07-22 0.405 0 +0
2025-07-23 2025-07-21 0.405 0 +0
2025-07-22 2025-07-18 0.490 0 +0
2025-07-21 2025-07-17 0.390 0 +0
2025-07-18 2025-07-16 0.390 0 +0
2025-07-17 2025-07-15 0.395 0 +0
2025-07-16 2025-07-14 0.395 0 +0
2025-07-15 2025-07-11 0.385 0 +0
2025-07-14 2025-07-10 0.385 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.400 0 +0
2025-07-09 2025-07-07 0.420 0 +0
2025-07-08 2025-07-04 0.470 0 +0
2025-07-07 2025-07-03 0.470 0 +0
2025-07-04 2025-07-02 0.400 0 +0
2025-07-03 2025-06-30 0.410 0 +0
2025-07-02 2025-06-27 0.390 0 +0
2025-06-30 2025-06-26 0.390 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.415 0 +0
2025-06-25 2025-06-23 0.415 0 +0
2025-06-24 2025-06-20 0.420 0 +0
2025-06-23 2025-06-19 0.420 0 +0
2025-06-20 2025-06-18 0.420 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.500 0 +0
2025-06-17 2025-06-13 0.420 0 +0
2025-06-16 2025-06-12 0.455 0 +0
2025-06-13 2025-06-11 0.455 0 +0
2025-06-12 2025-06-10 0.380 0 +0
2025-06-11 2025-06-09 0.400 0 +0
2025-06-10 2025-06-06 0.460 0 +0
2025-06-09 2025-06-05 0.460 0 +0
2025-06-06 2025-06-04 0.460 0 +0
2025-06-05 2025-06-03 0.460 0 +0
2025-06-04 2025-06-02 0.345 0 +0
2025-06-03 2025-05-30 0.360 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.395 0 +0
2025-05-29 2025-05-27 0.390 0 +0
2025-05-28 2025-05-26 0.405 0 +0
2025-05-27 2025-05-23 0.445 0 +0
2025-05-26 2025-05-22 0.380 0 +0
2025-05-23 2025-05-21 0.380 0 +0
2025-05-22 2025-05-20 0.390 0 +0
2025-05-21 2025-05-19 0.420 0 +0
2025-05-20 2025-05-16 0.480 0 +0
2025-05-19 2025-05-15 0.495 0 +0
2025-05-16 2025-05-14 0.470 0 +0
2025-05-15 2025-05-13 0.400 0 +0
2025-05-14 2025-05-12 0.340 0 +0
2025-05-13 2025-05-09 0.355 0 +0
2025-05-12 2025-05-08 0.385 0 +0
2025-05-09 2025-05-07 0.400 0 +0
2025-05-08 2025-05-06 0.465 0 +0
2025-05-07 2025-05-02 0.480 0 +0
2025-05-06 2025-04-30 0.480 0 +0
2025-05-02 2025-04-29 0.400 0 +0
2025-04-30 2025-04-28 0.415 0 +0
2025-04-29 2025-04-25 0.410 0 +0
2025-04-28 2025-04-24 0.365 0 +0
2025-04-25 2025-04-23 0.365 0 +0
2025-04-24 2025-04-22 0.370 0 +0
2025-04-23 2025-04-17 0.350 0 +0
2025-04-22 2025-04-16 0.360 0 +0
2025-04-17 2025-04-15 0.350 0 +0
2025-04-16 2025-04-14 0.345 0 +0
2025-04-15 2025-04-11 0.345 0 +0
2025-04-14 2025-04-10 0.345 0 +0
2025-04-11 2025-04-09 0.355 0 +0
2025-04-10 2025-04-08 0.365 0 +0
2025-04-09 2025-04-07 0.390 0 +0
2025-04-08 2025-04-03 0.415 0 +0
2025-04-07 2025-04-02 0.440 0 +0
2025-04-03 2025-04-01 0.455 0 +0
2025-04-02 2025-03-31 0.455 0 +0
2025-04-01 2025-03-28 0.440 0 +0
2025-03-31 2025-03-27 0.440 0 +0
2025-03-28 2025-03-26 0.465 0 +0
2025-03-27 2025-03-25 0.475 0 +0
2025-03-26 2025-03-24 0.475 0 +0
2025-03-25 2025-03-21 0.475 0 +0
2025-03-24 2025-03-20 0.495 0 +0
2025-03-21 2025-03-19 0.420 0 +0
2025-03-20 2025-03-18 0.450 0 +0
2025-03-19 2025-03-17 0.470 0 +0
2025-03-18 2025-03-14 0.495 0 +0
2025-03-17 2025-03-13 0.475 0 +0
2025-03-14 2025-03-12 0.490 0 +0
2025-03-13 2025-03-11 0.495 0 +0
2025-03-12 2025-03-10 0.470 0 +0
2025-03-11 2025-03-07 0.475 0 +0
2025-03-10 2025-03-06 0.495 0 +0
2025-03-07 2025-03-05 0.500 0 +0
2025-03-06 2025-03-04 0.495 0 +0
2025-03-05 2025-03-03 0.495 0 +0
2025-03-04 2025-02-28 0.475 0 +0
2025-03-03 2025-02-27 0.485 0 +0
2025-02-28 2025-02-26 0.450 0 +0
2025-02-27 2025-02-25 0.455 0 +0
2025-02-26 2025-02-24 0.465 0 +0
2025-02-25 2025-02-21 0.480 0 +0
2025-02-24 2025-02-20 0.495 0 +0
2025-02-21 2025-02-19 0.510 0 +0
2025-02-20 2025-02-18 0.520 0 +0
2025-02-19 2025-02-17 0.520 0 +0
2025-02-18 2025-02-14 0.495 0 +0
2025-02-17 2025-02-13 0.495 0 +0
2025-02-14 2025-02-12 0.495 0 +0
2025-02-13 2025-02-11 0.500 0 +0
2025-02-12 2025-02-10 0.500 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.510 0 +0
2025-02-07 2025-02-05 0.530 0 +0
2025-02-06 2025-02-04 0.550 0 +0
2025-02-05 2025-02-03 0.550 0 +0
2025-02-04 2025-01-28 0.560 0 +0
2025-02-03 2025-01-24 0.540 0 +0
2025-01-27 2025-01-23 0.540 0 +0
2025-01-24 2025-01-22 0.550 0 +0
2025-01-23 2025-01-21 0.520 0 +0
2025-01-22 2025-01-20 0.550 0 +0
2025-01-21 2025-01-17 0.550 0 +0
2025-01-20 2025-01-16 0.510 0 +0
2025-01-17 2025-01-15 0.540 0 +0
2025-01-16 2025-01-14 0.550 0 +0
2025-01-15 2025-01-13 0.490 0 +0
2025-01-14 2025-01-10 0.490 0 +0
2025-01-13 2025-01-09 0.520 0 +0
2025-01-10 2025-01-08 0.480 0 +0
2025-01-09 2025-01-07 0.495 0 +0
2025-01-08 2025-01-06 0.500 0 +0
2025-01-07 2025-01-03 0.500 0 +0
2025-01-06 2025-01-02 0.520 0 +0
2025-01-03 2024-12-31 0.500 0 +0
2025-01-02 2024-12-27 0.520 0 +0
2024-12-30 2024-12-24 0.490 0 +0
2024-12-27 2024-12-20 0.550 0 +0
2024-12-23 2024-12-19 0.550 0 +0
2024-12-20 2024-12-18 0.550 0 +0
2024-12-19 2024-12-17 0.550 0 +0
2024-12-18 2024-12-16 0.560 0 +0
2024-12-17 2024-12-13 0.610 0 +0
2024-12-16 2024-12-12 0.570 0 +0
2024-12-13 2024-12-11 0.590 0 +0
2024-12-12 2024-12-10 0.630 0 +0
2024-12-11 2024-12-09 0.630 0 +0
2024-12-10 2024-12-06 0.560 0 +0
2024-12-09 2024-12-05 0.560 0 +0
2024-12-06 2024-12-04 0.540 0 +0
2024-12-05 2024-12-03 0.560 0 +0
2024-12-04 2024-12-02 0.560 0 +0
2024-12-03 2024-11-29 0.550 0 +0
2024-12-02 2024-11-28 0.540 0 +0
2024-11-29 2024-11-27 0.540 0 +0
2024-11-28 2024-11-26 0.550 0 +0
2024-11-27 2024-11-25 0.570 0 +0
2024-11-26 2024-11-22 0.590 0 +0
2024-11-25 2024-11-21 0.620 0 +0
2024-11-22 2024-11-20 0.640 0 +0
2024-11-21 2024-11-19 0.650 0 +0
2024-11-20 2024-11-18 0.640 0 +0
2024-11-19 2024-11-15 0.630 0 +0
2024-11-18 2024-11-14 0.540 0 +0
2024-11-15 2024-11-13 0.540 0 +0
2024-11-14 2024-11-12 0.530 0 +0
2024-11-13 2024-11-11 0.465 0 +0
2024-11-12 2024-11-08 0.450 0 +0
2024-11-11 2024-11-07 0.480 0 +0
2024-11-08 2024-11-06 0.500 0 +0
2024-11-07 2024-11-05 0.510 0 +0
2024-11-06 2024-11-04 0.540 0 +0
2024-11-05 2024-11-01 0.580 0 +0
2024-11-04 2024-10-31 0.580 0 +0
2024-11-01 2024-10-30 0.600 0 +0
2024-10-31 2024-10-29 0.620 0 +0
2024-10-30 2024-10-28 0.620 0 +0
2024-10-29 2024-10-25 0.620 0 +0
2024-10-28 2024-10-24 0.630 0 +0
2024-10-25 2024-10-23 0.580 0 +0
2024-10-24 2024-10-22 0.580 0 +0
2024-10-23 2024-10-21 0.620 0 +0
2024-10-22 2024-10-18 0.640 0 +0
2024-10-21 2024-10-17 0.640 0 +0
2024-10-18 2024-10-16 0.650 0 +0
2024-10-17 2024-10-15 0.670 0 +0
2024-10-16 2024-10-14 0.620 0 +0
2024-10-15 2024-10-10 0.610 0 +0
2024-10-14 2024-10-09 0.640 0 +0
2024-10-10 2024-10-08 0.700 0 +0
2024-10-09 2024-10-07 0.750 0 +0
2024-10-08 2024-10-04 0.740 0 +0
2024-10-07 2024-10-03 0.640 0 +0
2024-10-04 2024-10-02 0.460 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.395 0 +0
2024-09-30 2024-09-26 0.390 0 +0
2024-09-27 2024-09-25 0.410 0 +0
2024-09-26 2024-09-24 0.425 0 +0
2024-09-25 2024-09-23 0.425 0 +0
2024-09-24 2024-09-20 0.420 0 +0
2024-09-23 2024-09-19 0.440 0 +0
2024-09-20 2024-09-17 0.425 0 +0
2024-09-19 2024-09-16 0.410 0 +0
2024-09-17 2024-09-13 0.390 0 +0
2024-09-16 2024-09-12 0.380 0 +0
2024-09-13 2024-09-11 0.375 0 +0
2024-09-12 2024-09-10 0.375 0 +0
2024-09-11 2024-09-09 0.370 0 +0
2024-09-10 2024-09-05 0.385 0 +0
2024-09-09 2024-09-04 0.385 0 +0
2024-09-05 2024-09-03 0.385 0 +0
2024-09-04 2024-09-02 0.380 0 +0
2024-09-03 2024-08-30 0.380 0 +0
2024-09-02 2024-08-29 0.375 0 +0
2024-08-30 2024-08-28 0.355 0 +0
2024-08-29 2024-08-27 0.355 0 +0
2024-08-28 2024-08-26 0.360 0 +0
2024-08-27 2024-08-23 0.390 0 +0
2024-08-26 2024-08-22 0.390 0 +0
2024-08-23 2024-08-21 0.390 0 +0
2024-08-22 2024-08-20 0.410 0 +0
2024-08-21 2024-08-19 0.415 0 +0
2024-08-20 2024-08-16 0.415 0 +0
2024-08-19 2024-08-15 0.420 0 +0
2024-08-16 2024-08-14 0.425 0 +0
2024-08-15 2024-08-13 0.435 0 +0
2024-08-14 2024-08-12 0.440 0 +0
2024-08-13 2024-08-09 0.445 0 +0
2024-08-12 2024-08-08 0.460 0 +0
2024-08-09 2024-08-07 0.480 0 +0
2024-08-08 2024-08-06 0.480 0 +0
2024-08-07 2024-08-05 0.445 0 +0
2024-08-06 2024-08-02 0.445 0 +0
2024-08-05 2024-08-01 0.455 0 +0
2024-08-02 2024-07-31 0.465 0 +0
2024-08-01 2024-07-30 0.465 0 +0
2024-07-31 2024-07-29 0.470 0 +0
2024-07-30 2024-07-26 0.470 0 +0
2024-07-29 2024-07-25 0.470 0 +0
2024-07-26 2024-07-24 0.470 0 +0
2024-07-25 2024-07-23 0.470 0 +0
2024-07-24 2024-07-22 0.485 0 +0
2024-07-23 2024-07-19 0.470 0 +0
2024-07-22 2024-07-18 0.485 0 +0
2024-07-19 2024-07-17 0.455 0 +0
2024-07-18 2024-07-16 0.460 0 +0
2024-07-17 2024-07-15 0.475 0 +0
2024-07-16 2024-07-12 0.455 0 +0
2024-07-15 2024-07-11 0.455 0 +0
2024-07-12 2024-07-10 0.465 0 +0
2024-07-11 2024-07-09 0.470 0 +0
2024-07-10 2024-07-08 0.490 0 +0
2024-07-09 2024-07-05 0.470 0 +0
2024-07-08 2024-07-04 0.485 0 +0
2024-07-05 2024-07-03 0.465 0 +0
2024-07-04 2024-07-02 0.470 0 +0
2024-07-03 2024-06-28 0.465 0 +0
2024-07-02 2024-06-27 0.445 0 +0
2024-06-28 2024-06-26 0.430 0 +0
2024-06-27 2024-06-25 0.400 0 +0
2024-06-26 2024-06-24 0.415 0 +0
2024-06-25 2024-06-21 0.405 0 +0
2024-06-24 2024-06-20 0.420 0 +0
2024-06-21 2024-06-19 0.445 0 +0
2024-06-20 2024-06-18 0.450 0 +0
2024-06-19 2024-06-17 0.460 0 +0
2024-06-18 2024-06-14 0.480 0 +0
2024-06-17 2024-06-13 0.500 0 +0
2024-06-14 2024-06-12 0.465 0 +0
2024-06-13 2024-06-11 0.465 0 +0
2024-06-12 2024-06-07 0.475 0 +0
2024-06-11 2024-06-06 0.475 0 +0
2024-06-07 2024-06-05 0.485 0 +0
2024-06-06 2024-06-04 0.485 0 +0
2024-06-05 2024-06-03 0.460 0 +0
2024-06-04 2024-05-31 0.460 0 +0
2024-06-03 2024-05-30 0.460 0 +0
2024-05-31 2024-05-29 0.460 0 +0
2024-05-30 2024-05-28 0.450 0 +0
2024-05-29 2024-05-27 0.455 0 +0
2024-05-28 2024-05-24 0.460 0 +0
2024-05-27 2024-05-23 0.460 0 +0
2024-05-24 2024-05-22 0.455 0 +0
2024-05-23 2024-05-21 0.455 0 +0
2024-05-22 2024-05-20 0.465 0 +0
2024-05-21 2024-05-17 0.465 0 +0
2024-05-20 2024-05-16 0.475 0 +0
2024-05-17 2024-05-14 0.460 0 +0
2024-05-16 2024-05-13 0.460 0 +0
2024-05-14 2024-05-10 0.480 0 +0
2024-05-13 2024-05-09 0.480 0 +0
2024-05-10 2024-05-08 0.465 0 +0
2024-05-09 2024-05-07 0.460 0 +0
2024-05-08 2024-05-06 0.460 0 +0
2024-05-07 2024-05-03 0.465 0 +0
2024-05-06 2024-05-02 0.470 0 +0
2024-05-03 2024-04-30 0.470 0 +0
2024-05-02 2024-04-29 0.475 0 +0
2024-04-30 2024-04-26 0.425 0 +0
2024-04-29 2024-04-25 0.425 0 +0
2024-04-26 2024-04-24 0.430 0 +0
2024-04-25 2024-04-23 0.430 0 +0
2024-04-24 2024-04-22 0.425 0 +0
2024-04-23 2024-04-19 0.425 0 +0
2024-04-22 2024-04-18 0.430 0 +0
2024-04-19 2024-04-17 0.440 0 +0
2024-04-18 2024-04-16 0.440 0 +0
2024-04-17 2024-04-15 0.455 0 +0
2024-04-16 2024-04-12 0.455 0 +0
2024-04-15 2024-04-11 0.460 0 +0
2024-04-12 2024-04-10 0.475 0 +0
2024-04-11 2024-04-09 0.480 0 +0
2024-04-10 2024-04-08 0.485 0 +0
2024-04-09 2024-04-05 0.490 0 +0
2024-04-08 2024-04-03 0.490 0 +0
2024-04-05 2024-04-02 0.490 0 +0
2024-04-03 2024-03-28 0.490 0 +0
2024-04-02 2024-03-27 0.495 0 +0
2024-03-28 2024-03-26 0.495 0 +0
2024-03-27 2024-03-25 0.465 0 +0
2024-03-26 2024-03-22 0.465 0 +0
2024-03-25 2024-03-21 0.465 0 +0
2024-03-22 2024-03-20 0.470 0 +0
2024-03-21 2024-03-19 0.475 0 +0
2024-03-20 2024-03-18 0.475 0 +0
2024-03-19 2024-03-15 0.485 0 +0
2024-03-18 2024-03-14 0.495 0 +0
2024-03-15 2024-03-13 0.495 0 +0
2024-03-14 2024-03-12 0.500 0 +0
2024-03-13 2024-03-11 0.500 0 +0
2024-03-12 2024-03-08 0.510 0 +0
2024-03-11 2024-03-07 0.520 0 +0
2024-03-08 2024-03-06 0.540 0 +0
2024-03-07 2024-03-05 0.550 0 +0
2024-03-06 2024-03-04 0.550 0 +0
2024-03-05 2024-03-01 0.590 0 +0
2024-03-04 2024-02-29 0.590 0 +0
2024-03-01 2024-02-28 0.600 0 +0
2024-02-29 2024-02-27 0.620 0 +0
2024-02-28 2024-02-26 0.620 0 +0
2024-02-27 2024-02-23 0.630 0 +0
2024-02-26 2024-02-22 0.630 0 +0
2024-02-23 2024-02-21 0.640 0 +0
2024-02-22 2024-02-20 0.640 0 +0
2024-02-21 2024-02-19 0.640 0 +0
2024-02-20 2024-02-16 0.650 0 +0
2024-02-19 2024-02-15 0.650 0 +0
2024-02-16 2024-02-14 0.650 0 +0
2024-02-15 2024-02-09 0.640 0 +0
2024-02-14 2024-02-07 0.650 0 +0
2024-02-08 2024-02-06 0.650 0 +0
2024-02-07 2024-02-05 0.600 0 +0
2024-02-06 2024-02-02 0.600 0 +0
2024-02-05 2024-02-01 0.600 0 +0
2024-02-02 2024-01-31 0.600 0 +0
2024-02-01 2024-01-30 0.600 0 +0
2024-01-31 2024-01-29 0.620 0 +0
2024-01-30 2024-01-26 0.620 0 +0
2024-01-29 2024-01-25 0.630 0 +0
2024-01-26 2024-01-24 0.640 0 +0
2024-01-25 2024-01-23 0.650 0 +0
2024-01-24 2024-01-22 0.650 0 +0
2024-01-23 2024-01-19 0.640 0 +0
2024-01-22 2024-01-18 0.640 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.680 0 +0
2024-01-17 2024-01-15 0.680 0 +0
2024-01-16 2024-01-12 0.680 0 +0
2024-01-15 2024-01-11 0.680 0 +0
2024-01-12 2024-01-10 0.680 0 +0
2024-01-11 2024-01-09 0.700 0 +0
2024-01-10 2024-01-08 0.720 0 +0
2024-01-09 2024-01-05 0.700 0 +0
2024-01-08 2024-01-04 0.710 0 +0
2024-01-05 2024-01-03 0.700 0 +0
2024-01-04 2024-01-02 0.680 0 +0
2024-01-03 2023-12-29 0.630 0 +0
2024-01-02 2023-12-28 0.580 0 +0
2023-12-29 2023-12-27 0.580 0 +0
2023-12-28 2023-12-22 0.590 0 +0
2023-12-27 2023-12-21 0.590 0 +0
2023-12-22 2023-12-20 0.580 0 +0
2023-12-21 2023-12-19 0.580 0 +0
2023-12-20 2023-12-18 0.530 0 +0
2023-12-19 2023-12-15 0.495 0 +0
2023-12-18 2023-12-14 0.485 0 +0
2023-12-15 2023-12-13 0.470 0 +0
2023-12-14 2023-12-12 0.475 0 +0
2023-12-13 2023-12-11 0.475 0 +0
2023-12-12 2023-12-08 0.480 0 +0
2023-12-11 2023-12-07 0.485 0 +0
2023-12-08 2023-12-06 0.490 0 +0
2023-12-07 2023-12-05 0.500 0 +0
2023-12-06 2023-12-04 0.510 0 +0
2023-12-05 2023-12-01 0.550 0 +0
2023-12-04 2023-11-30 0.550 0 +0
2023-12-01 2023-11-29 0.550 0 +0
2023-11-30 2023-11-28 0.550 0 +0
2023-11-29 2023-11-27 0.550 0 +0
2023-11-28 2023-11-24 0.550 0 +0
2023-11-27 2023-11-23 0.550 0 +0
2023-11-24 2023-11-22 0.550 0 +0
2023-11-23 2023-11-21 0.550 0 +0
2023-11-22 2023-11-20 0.550 0 +0
2023-11-21 2023-11-17 0.550 0 +0
2023-11-20 2023-11-16 0.550 0 +0
2023-11-17 2023-11-15 0.550 0 +0
2023-11-16 2023-11-14 0.650 0 +0
2023-11-15 2023-11-13 0.700 0 +0
2023-11-14 2023-11-10 0.750 0 +0
2023-11-13 2023-11-09 0.750 0 +0
2023-11-10 2023-11-08 0.750 0 +0
2023-11-09 2023-11-07 0.750 0 +0
2023-11-08 2023-11-06 0.750 0 +0
2023-11-07 2023-11-03 0.600 0 +0
2023-11-06 2023-11-02 0.600 0 +0
2023-11-03 2023-11-01 0.650 0 +0
2023-11-02 2023-10-31 0.650 0 +0
2023-11-01 2023-10-30 0.700 0 +0
2023-10-31 2023-10-27 0.700 0 +0
2023-10-30 2023-10-26 0.750 0 +0
2023-10-27 2023-10-25 0.900 0 +0
2023-10-26 2023-10-24 0.750 0 +0
2023-10-25 2023-10-20 0.750 0 +0
2023-10-24 2023-10-19 0.750 0 +0
2023-10-20 2023-10-18 0.800 0 +0
2023-10-19 2023-10-17 0.800 0 +0
2023-10-18 2023-10-16 0.800 0 +0
2023-10-17 2023-10-13 0.850 0 +0
2023-10-16 2023-10-12 0.900 0 +0
2023-10-13 2023-10-11 0.950 0 +0
2023-10-12 2023-10-10 0.950 0 +0
2023-10-11 2023-10-09 0.950 0 +0
2023-10-10 2023-10-06 1.000 0 +0
2023-10-09 2023-10-05 0.950 0 +0
2023-10-06 2023-10-04 0.950 0 +0
2023-10-05 2023-10-03 1.100 0 +0
2023-10-04 2023-09-29 1.250 0 +0
2023-10-03 2023-09-28 1.350 0 +0
2023-09-29 2023-09-27 1.600 0 +0
2023-09-28 2023-09-26 1.500 0 +0
2023-09-27 2023-09-25 1.500 0 +0
2023-09-26 2023-09-22 1.550 0 +0
2023-09-25 2023-09-21 1.550 0 +0
2023-09-22 2023-09-20 1.750 0 +0
2023-09-21 2023-09-19 1.800 0 +0
2023-09-20 2023-09-18 1.800 0 +0
2023-09-19 2023-09-15 1.900 0 +0
2023-09-18 2023-09-14 2.000 0 +0
2023-09-15 2023-09-13 2.100 0 +0
2023-09-14 2023-09-12 2.050 0 +0
2023-09-13 2023-09-11 2.000 0 +0
2023-09-12 2023-09-07 1.900 0 +0
2023-09-11 2023-09-06 1.900 0 +0
2023-09-07 2023-09-05 1.800 0 +0
2023-09-06 2023-09-04 1.850 0 +0
2023-09-05 2023-08-31 1.900 0 +0
2023-09-04 2023-08-30 1.800 0 +0
2023-08-31 2023-08-29 1.850 0 +0
2023-08-30 2023-08-28 1.850 0 +0
2023-08-29 2023-08-25 1.750 0 +0
2023-08-28 2023-08-24 1.750 0 +0
2023-08-25 2023-08-23 1.700 0 +0
2023-08-24 2023-08-22 1.700 0 +0
2023-08-23 2023-08-21 1.700 0 +0
2023-08-22 2023-08-18 1.700 0 +0
2023-08-21 2023-08-17 1.750 0 +0
2023-08-18 2023-08-16 1.750 0 +0
2023-08-17 2023-08-15 1.800 0 +0
2023-08-16 2023-08-14 1.800 0 +0
2023-08-15 2023-08-11 1.800 0 +0
2023-08-14 2023-08-10 1.800 0 +0
2023-08-11 2023-08-09 1.750 0 +0
2023-08-10 2023-08-08 1.850 0 +0
2023-08-09 2023-08-07 1.850 0 +0
2023-08-08 2023-08-04 1.900 0 +0
2023-08-07 2023-08-03 1.850 0 +0
2023-08-04 2023-08-02 1.950 0 +0
2023-08-03 2023-08-01 2.050 0 +0
2023-08-02 2023-07-31 2.000 0 +0
2023-08-01 2023-07-28 1.850 0 +0
2023-07-31 2023-07-27 1.750 0 +0
2023-07-28 2023-07-26 1.900 0 +0
2023-07-27 2023-07-25 2.050 0 +0
2023-07-26 2023-07-24 2.100 0 +0
2023-07-25 2023-07-21 2.150 0 +0
2023-07-24 2023-07-20 2.150 0 +0
2023-07-21 2023-07-19 2.150 0 +0
2023-07-20 2023-07-18 2.150 0 +0
2023-07-19 2023-07-14 2.200 0 +0
2023-07-18 2023-07-13 2.300 0 +0
2023-07-14 2023-07-12 2.350 0 +0
2023-07-13 2023-07-11 2.450 0 +0
2023-07-12 2023-07-10 2.450 0 +0
2023-07-11 2023-07-07 2.400 0 +0
2023-07-10 2023-07-06 2.450 0 +0
2023-07-07 2023-07-05 2.600 0 +0
2023-07-06 2023-07-04 2.650 0 +0
2023-07-05 2023-07-03 2.600 0 +0
2023-07-04 2023-06-30 2.550 0 +0
2023-07-03 2023-06-29 2.500 0 +0
2023-06-30 2023-06-28 2.550 0 +0
2023-06-29 2023-06-27 2.650 0 +0
2023-06-28 2023-06-26 2.600 0 +0
2023-06-27 2023-06-23 2.650 0 +0
2023-06-26 2023-06-21 2.700 0 +0
2023-06-23 2023-06-20 2.900 0 +0
2023-06-21 2023-06-19 3.000 0 +0
2023-06-20 2023-06-16 3.150 0 +0
2023-06-19 2023-06-15 3.150 0 +0
2023-06-16 2023-06-14 3.150 0 +0
2023-06-15 2023-06-13 3.250 0 +0
2023-06-14 2023-06-12 3.400 0 +0
2023-06-13 2023-06-09 3.400 0 +0
2023-06-12 2023-06-08 3.450 0 +0
2023-06-09 2023-06-07 3.550 0 +0
2023-06-08 2023-06-06 3.500 0 +0
2023-06-07 2023-06-05 3.450 0 +0
2023-06-06 2023-06-02 3.550 0 +0
2023-06-05 2023-06-01 3.500 0 +0
2023-06-02 2023-05-31 3.500 0 +0
2023-06-01 2023-05-30 3.600 0 +0
2023-05-31 2023-05-29 3.500 0 +0
2023-05-30 2023-05-25 3.600 0 +0
2023-05-29 2023-05-24 3.650 0 +0
2023-05-25 2023-05-23 4.000 0 +0
2023-05-24 2023-05-22 4.100 0 +0
2023-05-23 2023-05-19 4.350 0 +0
2023-05-22 2023-05-18 4.450 0 +0
2023-05-19 2023-05-17 4.500 0 +0
2023-05-18 2023-05-16 4.500 0 +0
2023-05-17 2023-05-15 4.500 0 +0
2023-05-16 2023-05-12 4.500 0 +0
2023-05-15 2023-05-11 4.450 0 +0
2023-05-12 2023-05-10 4.550 0 +0
2023-05-11 2023-05-09 4.550 0 +0
2023-05-10 2023-05-08 4.600 0 +0
2023-05-09 2023-05-05 4.700 0 +0
2023-05-08 2023-05-04 4.800 0 +0
2023-05-05 2023-05-03 4.950 0 +0
2023-05-04 2023-05-02 5.050 0 +0
2023-05-03 2023-04-28 5.050 0 +0
2023-05-02 2023-04-27 5.150 0 +0
2023-04-28 2023-04-26 5.250 0 +0
2023-04-27 2023-04-25 5.300 0 +0
2023-04-26 2023-04-24 5.450 0 +0
2023-04-25 2023-04-21 5.400 0 +0
2023-04-24 2023-04-20 5.450 0 +0
2023-04-21 2023-04-19 5.500 0 +0
2023-04-20 2023-04-18 5.450 0 +0
2023-04-19 2023-04-17 5.650 0 +0
2023-04-18 2023-04-14 5.800 0 +0
2023-04-17 2023-04-13 6.000 0 +0
2023-04-14 2023-04-12 6.000 0 +0
2023-04-13 2023-04-11 5.900 0 +0
2023-04-12 2023-04-06 5.750 0 +0
2023-04-11 2023-04-04 5.800 0 +0
2023-04-06 2023-04-03 5.750 0 +0
2023-04-04 2023-03-31 5.550 0 +0
2023-04-03 2023-03-30 5.450 0 +0
2023-03-31 2023-03-29 5.300 0 +0
2023-03-30 2023-03-28 5.300 0 +0
2023-03-29 2023-03-27 5.500 0 +0
2023-03-28 2023-03-24 5.600 0 +0
2023-03-27 2023-03-23 5.800 0 +0
2023-03-24 2023-03-22 6.000 0 +0
2023-03-23 2023-03-21 6.100 0 +0
2023-03-22 2023-03-20 5.950 0 +0
2023-03-21 2023-03-17 6.000 0 +0
2023-03-20 2023-03-16 6.000 0 +0
2023-03-17 2023-03-15 5.950 0 +0
2023-03-16 2023-03-14 5.650 0 +0
2023-03-15 2023-03-13 5.600 0 +0
2023-03-14 2023-03-10 5.550 0 +0
2023-03-13 2023-03-09 5.600 0 +0
2023-03-10 2023-03-08 5.650 0 +0
2023-03-09 2023-03-07 5.800 0 +0
2023-03-08 2023-03-06 6.000 0 +0
2023-03-07 2023-03-03 6.100 0 +0
2023-03-06 2023-03-02 6.050 0 +0
2023-03-03 2023-03-01 6.100 0 +0
2023-03-02 2023-02-28 6.100 0 +0
2023-03-01 2023-02-27 6.200 0 +0
2023-02-28 2023-02-24 6.200 0 +0
2023-02-27 2023-02-23 6.250 0 +0
2023-02-24 2023-02-22 6.100 0 +0
2023-02-23 2023-02-21 6.100 0 +0
2023-02-22 2023-02-20 6.000 0 +0
2023-02-21 2023-02-17 6.000 0 +0
2023-02-20 2023-02-16 5.950 0 +0
2023-02-17 2023-02-15 5.950 0 +0
2023-02-16 2023-02-14 6.000 0 +0
2023-02-15 2023-02-13 6.000 0 +0
2023-02-14 2023-02-10 6.000 0 +0
2023-02-13 2023-02-09 6.000 0 +0
2023-02-10 2023-02-08 5.900 0 +0
2023-02-09 2023-02-07 5.850 0 +0
2023-02-08 2023-02-06 5.700 0 +0
2023-02-07 2023-02-03 5.850 0 +0
2023-02-06 2023-02-02 5.850 0 +0
2023-02-03 2023-02-01 5.750 0 +0
2023-02-02 2023-01-31 5.800 0 +0
2023-02-01 2023-01-30 5.850 0 +0
2023-01-31 2023-01-27 5.800 0 +0
2023-01-30 2023-01-26 5.750 0 +0
2023-01-27 2023-01-20 5.750 0 +0
2023-01-26 2023-01-19 5.650 0 +0
2023-01-20 2023-01-18 5.650 0 +0
2023-01-19 2023-01-17 5.550 0 +0
2023-01-18 2023-01-16 5.550 0 +0
2023-01-17 2023-01-13 5.450 0 +0
2023-01-16 2023-01-12 5.550 0 +0
2023-01-13 2023-01-11 5.650 0 +0
2023-01-12 2023-01-10 5.550 0 +0
2023-01-11 2023-01-09 5.600 0 +0
2023-01-10 2023-01-06 5.400 0 +0
2023-01-09 2023-01-05 5.400 0 +0
2023-01-06 2023-01-04 5.400 0 +0
2023-01-05 2023-01-03 5.350 0 +0
2023-01-04 2022-12-30 5.300 0 +0
2023-01-03 2022-12-29 5.250 0 +0
2022-12-30 2022-12-28 5.350 0 +0
2022-12-29 2022-12-23 5.300 0 +0
2022-12-28 2022-12-22 5.350 0 +0
2022-12-23 2022-12-21 5.350 0 +0
2022-12-22 2022-12-20 5.300 0 +0
2022-12-21 2022-12-19 5.300 0 +0
2022-12-20 2022-12-16 5.350 0 +0
2022-12-19 2022-12-15 5.250 0 +0
2022-12-16 2022-12-14 5.250 0 +0
2022-12-15 2022-12-13 5.300 0 +0
2022-12-14 2022-12-12 5.350 0 +0
2022-12-13 2022-12-09 5.200 0 +0
2022-12-12 2022-12-08 5.200 0 +0
2022-12-09 2022-12-07 5.200 0 +0
2022-12-08 2022-12-06 5.100 0 +0
2022-12-07 2022-12-05 5.100 0 +0
2022-12-06 2022-12-02 5.100 0 +0
2022-12-05 2022-12-01 5.100 0 +0
2022-12-02 2022-11-30 5.100 0 +0
2022-12-01 2022-11-29 5.200 0 +0
2022-11-30 2022-11-28 5.250 0 +0
2022-11-29 2022-11-25 5.200 0 +0
2022-11-28 2022-11-24 5.250 0 +0
2022-11-25 2022-11-23 5.150 0 +0
2022-11-24 2022-11-22 5.150 0 +0
2022-11-23 2022-11-21 5.150 0 +0
2022-11-22 2022-11-18 5.150 0 +0
2022-11-21 2022-11-17 5.200 0 +0
2022-11-18 2022-11-16 5.200 0 +0
2022-11-17 2022-11-15 5.250 0 +0
2022-11-16 2022-11-14 5.250 0 +0
2022-11-15 2022-11-11 5.400 0 +0
2022-11-14 2022-11-10 5.350 0 +0
2022-11-11 2022-11-09 5.450 0 +0
2022-11-10 2022-11-08 5.450 0 +0
2022-11-09 2022-11-07 5.400 0 +0
2022-11-08 2022-11-04 5.350 0 +0
2022-11-07 2022-11-03 5.250 0 +0
2022-11-04 2022-11-02 5.250 0 +0
2022-11-03 2022-11-01 5.050 0 +0
2022-11-02 2022-10-31 4.950 0 +0
2022-11-01 2022-10-28 4.850 0 +0
2022-10-31 2022-10-27 4.900 0 +0
2022-10-28 2022-10-26 4.850 0 +0
2022-10-27 2022-10-25 4.750 0 +0
2022-10-26 2022-10-24 4.700 0 +0
2022-10-25 2022-10-21 4.800 0 +0
2022-10-24 2022-10-20 4.800 0 +0
2022-10-21 2022-10-19 4.850 0 +0
2022-10-20 2022-10-18 4.950 0 +0
2022-10-19 2022-10-17 4.950 0 +0
2022-10-18 2022-10-14 4.850 0 +0
2022-10-17 2022-10-13 4.650 0 +0
2022-10-14 2022-10-12 4.650 0 +0
2022-10-13 2022-10-11 5.550 0 +0
2022-10-12 2022-10-10 6.200 0 +0
2022-10-11 2022-10-07 10.100 0 +0
2022-10-10 2022-10-06 10.100 0 +0
2022-10-07 2022-10-05 12.750 0 +0
2022-10-06 2022-10-03 12.500 0 +0
2022-10-05 2022-09-30 11.450 0 +0
2022-10-03 2022-09-29 11.250 0 +0
2022-09-30 2022-09-28 11.150 0 +0
2022-09-29 2022-09-27 11.100 0 +0
2022-09-28 2022-09-26 10.950 0 +0
2022-09-27 2022-09-23 10.600 0 +0
2022-09-26 2022-09-22 10.350 0 +0
2022-09-23 2022-09-21 10.450 0 +0
2022-09-22 2022-09-20 10.350 0 +0
2022-09-21 2022-09-19 9.800 0 +0
2022-09-20 2022-09-16 9.850 0 +0
2022-09-19 2022-09-15 9.650 0 +0
2022-09-16 2022-09-14 9.300 0 +0
2022-09-15 2022-09-13 9.200 0 +0
2022-09-14 2022-09-09 8.900 0 +0
2022-09-13 2022-09-08 8.550 0 +0
2022-09-09 2022-09-07 8.150 0 +0
2022-09-08 2022-09-06 8.100 0 +0
2022-09-07 2022-09-05 7.400 0 +0
2022-09-06 2022-09-02 7.150 0 +0
2022-09-05 2022-09-01 6.800 0 +0
2022-09-02 2022-08-31 6.100 0 +0
2022-09-01 2022-08-30 6.050 0 +0
2022-08-31 2022-08-29 6.000 0 +0
2022-08-30 2022-08-26 5.900 0 +0
2022-08-29 2022-08-25 5.750 0 +0
2022-08-26 2022-08-24 5.700 0 +0
2022-08-25 2022-08-23 5.700 0 +0
2022-08-24 2022-08-22 5.650 0 +0
2022-08-23 2022-08-19 5.750 0 +0
2022-08-22 2022-08-18 5.700 0 +0
2022-08-19 2022-08-17 5.750 0 +0
2022-08-18 2022-08-16 5.800 0 +0
2022-08-17 2022-08-15 5.850 0 +0
2022-08-16 2022-08-12 5.850 0 +0
2022-08-15 2022-08-11 5.850 0 +0
2022-08-12 2022-08-10 5.800 0 +0
2022-08-11 2022-08-09 5.850 0 +0
2022-08-10 2022-08-08 6.000 0 +0
2022-08-09 2022-08-05 6.150 0 +0
2022-08-08 2022-08-04 6.100 0 +0
2022-08-05 2022-08-03 6.050 0 +0
2022-08-04 2022-08-02 5.950 0 +0
2022-08-03 2022-08-01 5.900 0 +0
2022-08-02 2022-07-29 5.750 0 +0
2022-08-01 2022-07-28 5.850 0 +0
2022-07-29 2022-07-27 5.900 0 +0
2022-07-28 2022-07-26 6.050 0 +0
2022-07-27 2022-07-25 6.100 0 +0
2022-07-26 2022-07-22 6.100 0 +0
2022-07-25 2022-07-21 6.000 0 +0
2022-07-22 2022-07-20 6.100 0 +0
2022-07-21 2022-07-19 5.900 0 +0
2022-07-20 2022-07-18 5.950 0 +0
2022-07-19 2022-07-15 5.750 0 +0
2022-07-18 2022-07-14 5.650 0 +0
2022-07-15 2022-07-13 5.650 0 +0
2022-07-14 2022-07-12 5.600 0 +0
2022-07-13 2022-07-11 5.600 0 +0
2022-07-12 2022-07-08 5.600 0 +0
2022-07-11 2022-07-07 5.500 0 +0
2022-07-08 2022-07-06 5.600 0 +0
2022-07-07 2022-07-05 5.700 0 +0
2022-07-06 2022-07-04 5.700 0 +0
2022-07-05 2022-06-30 5.750 0 +0
2022-07-04 2022-06-29 5.750 0 +0
2022-06-30 2022-06-28 5.700 0 +0
2022-06-29 2022-06-27 5.700 0 +0
2022-06-28 2022-06-24 5.650 0 +0
2022-06-27 2022-06-23 5.550 0 -600
2022-06-15 2022-06-13 5.450 600 -3 0.00% 3,270
2022-04-12 2022-04-08 5.500 603 -100 0.00% 3,316
2022-03-30 2022-03-28 5.550 703 -1,400 0.00% 3,902
2022-03-24 2022-03-22 6.100 2,103 -8,000 0.00% 12,828
2022-03-21 2022-03-17 6.450 10,103 -20,050 0.00% 65,164
2022-03-18 2022-03-16 6.350 30,153 -45,350 0.01% 191,472
2022-03-17 2022-03-15 6.150 75,503 -350 0.02% 464,343
2022-03-16 2022-03-14 6.350 75,853 -650 0.02% 481,667
2022-03-15 2022-03-11 6.500 76,503 -7,800 0.02% 497,269
2022-03-10 2022-03-08 6.550 84,303 -6,400 0.02% 552,185
2022-03-09 2022-03-07 6.600 90,703 -6,350 0.02% 598,640
2022-03-08 2022-03-04 6.750 97,053 -100 0.02% 655,108
2022-03-04 2022-03-02 7.000 97,153 -2,650 0.02% 680,071
2022-03-03 2022-03-01 7.100 99,803 -2,750 0.03% 708,601
2022-02-18 2022-02-16 7.750 102,553 +600 0.03% 794,786
2022-02-17 2022-02-15 7.650 101,953 +400 0.03% 779,940
2022-02-15 2022-02-11 7.900 101,553 -1,150 0.03% 802,269
2022-02-10 2022-02-08 7.600 102,703 -1,000 0.03% 780,543
2022-02-09 2022-02-07 7.400 103,703 -11,300 0.03% 767,402
2022-02-07 2022-01-31 7.000 115,003 -850 0.03% 805,021
2022-01-28 2022-01-26 6.650 115,853 +600 0.03% 770,422
2022-01-27 2022-01-25 6.400 115,253 +250 0.03% 737,619
2022-01-25 2022-01-21 6.250 115,003 -6,000 0.03% 718,769
2022-01-24 2022-01-20 6.200 121,003 +4,000 0.03% 750,219
2022-01-21 2022-01-19 6.000 117,003 +11,300 0.03% 702,018
2022-01-18 2022-01-14 5.650 105,703 -6,750 0.03% 597,222
2022-01-17 2022-01-13 5.400 112,453 +6,750 0.03% 607,246
2022-01-14 2022-01-12 5.400 105,703 -8,200 0.03% 570,796
2022-01-13 2022-01-11 5.400 113,903 -2,400 0.03% 615,076
2022-01-11 2022-01-07 5.500 116,303 -6,000 0.03% 639,666
2021-12-21 2021-12-17 5.300 122,303 -500 0.03% 648,206
2021-11-11 2021-11-09 5.450 122,803 -7,600 0.03% 669,276
2021-11-10 2021-11-08 5.450 130,403 -1 0.03% 710,696
2021-11-09 2021-11-05 5.450 130,404 +3,700 0.03% 710,702
2021-10-08 2021-10-06 5.600 126,704 -300 0.03% 709,542
2021-09-29 2021-09-27 5.150 127,004 +1,000 0.03% 654,071
2021-09-23 2021-09-20 5.100 126,004 +6,500 0.03% 642,620
2021-09-16 2021-09-14 5.150 119,504 +200 0.03% 615,446
2021-09-15 2021-09-13 5.200 119,304 +5,000 0.03% 620,381
2021-09-08 2021-09-06 5.800 114,304 +3,900 0.03% 662,963
2021-09-06 2021-09-02 5.650 110,404 +6,000 0.03% 623,783
2021-09-03 2021-09-01 5.150 104,404 +300 0.03% 537,681
2021-08-23 2021-08-19 5.550 104,104 +1,000 0.03% 577,777
2021-08-02 2021-07-29 5.050 103,104 +20,050 0.03% 520,675
2021-07-29 2021-07-27 5.450 83,054 +3,000 0.02% 452,644
2021-07-12 2021-07-08 6.500 80,054 +1,350 0.02% 520,351
2021-07-06 2021-07-02 6.500 78,704 +2,000 0.02% 511,576
2021-07-05 2021-06-30 6.650 76,704 +7,300 0.02% 510,082
2021-07-02 2021-06-29 7.100 69,404 +250 0.02% 492,768
2021-06-29 2021-06-25 7.400 69,154 +8,650 0.02% 511,740
2021-06-23 2021-06-21 7.600 60,504 +800 0.02% 459,830
2021-06-17 2021-06-15 7.950 59,704 +1,800 0.02% 474,647
2021-06-11 2021-06-09 8.200 57,904 +100 0.01% 474,813
2021-05-14 2021-05-12 8.450 57,804 -5,050 0.01% 488,444
2021-04-29 2021-04-27 9.050 62,854 +100 0.02% 568,829
2021-04-26 2021-04-22 8.550 62,754 -600 0.02% 536,547
2021-04-16 2021-04-14 7.800 63,354 -3,050 0.02% 494,161
2021-04-12 2021-04-08 8.150 66,404 +7,400 0.02% 541,193
2021-04-09 2021-04-07 8.200 59,004 -650 0.01% 483,833
2021-04-08 2021-04-01 8.300 59,654 -800 0.02% 495,128
2021-04-07 2021-03-31 8.350 60,454 +2,200 0.02% 504,791
2021-03-24 2021-03-22 8.550 58,254 -350 0.01% 498,072
2021-03-23 2021-03-19 8.300 58,604 +50 0.01% 486,413
2021-03-22 2021-03-18 8.500 58,554 +50 0.01% 497,709
2021-03-16 2021-03-12 8.450 58,504 +600 0.01% 494,359
2021-03-05 2021-03-03 8.900 57,904 -500 0.01% 515,346
2021-03-04 2021-03-02 8.850 58,404 -2,500 0.01% 516,875
2021-03-03 2021-03-01 8.550 60,904 -1,900 0.02% 520,729
2021-03-02 2021-02-26 8.000 62,804 -3,400 0.02% 502,432
2021-03-01 2021-02-25 8.150 66,204 +4,050 0.02% 539,563
2021-02-26 2021-02-24 8.250 62,154 -2,000 0.02% 512,770
2021-02-22 2021-02-18 8.250 64,154 +750 0.02% 529,270
2021-02-19 2021-02-17 8.300 63,404 -200 0.02% 526,253
2021-02-16 2021-02-09 7.650 63,604 +450 0.02% 486,571
2021-02-09 2021-02-05 7.500 63,154 +4,950 0.02% 473,655
2021-02-05 2021-02-03 7.500 58,204 +150 0.01% 436,530
2021-02-03 2021-02-01 7.600 58,054 +550 0.01% 441,210
2021-01-28 2021-01-26 7.850 57,504 +2,000 0.01% 451,406
2021-01-27 2021-01-25 8.000 55,504 +5,050 0.01% 444,032
2021-01-25 2021-01-21 7.850 50,454 +1,000 0.01% 396,064
2021-01-21 2021-01-19 8.550 49,454 -1,300 0.01% 422,832
2021-01-20 2021-01-18 9.200 50,754 +3,950 0.01% 466,937
2021-01-19 2021-01-15 10.250 46,804 +7,850 0.01% 479,741
2021-01-15 2021-01-13 10.300 38,954 +6,250 0.01% 401,226
2021-01-14 2021-01-12 10.300 32,704 +600 0.01% 336,851
2021-01-13 2021-01-11 9.750 32,104 +200 0.01% 313,014
2021-01-12 2021-01-08 10.050 31,904 +200 0.01% 320,635
2021-01-11 2021-01-07 9.850 31,704 -450 0.01% 312,284
2021-01-08 2021-01-06 9.700 32,154 -24,550 0.01% 311,894
2021-01-06 2021-01-04 9.150 56,704 +1,200 0.01% 518,842
2021-01-05 2020-12-31 9.500 55,504 -5,000 0.01% 527,288
2021-01-04 2020-12-29 9.450 60,504 +5,700 0.02% 571,763
2020-12-30 2020-12-28 9.200 54,804 -2,700 0.01% 504,197
2020-12-29 2020-12-24 9.150 57,504 -400 0.01% 526,162
2020-12-28 2020-12-22 8.950 57,904 -2,000 0.01% 518,241
2020-12-21 2020-12-17 8.200 59,904 -800 0.02% 491,213
2020-12-16 2020-12-14 8.200 60,704 -6,200 0.02% 497,773
2020-12-15 2020-12-11 8.000 66,904 +950 0.02% 535,232
2020-12-14 2020-12-10 8.000 65,954 -1,950 0.02% 527,632
2020-12-11 2020-12-09 8.150 67,904 +1,850 0.02% 553,418
2020-12-10 2020-12-08 8.650 66,054 -20,050 0.02% 571,367
2020-12-09 2020-12-07 8.600 86,104 -11,500 0.02% 740,494
2020-12-08 2020-12-04 8.250 97,604 -2,600 0.02% 805,233
2020-12-07 2020-12-03 8.050 100,204 -4,900 0.03% 806,642
2020-12-03 2020-12-01 7.550 105,104 +18,550 0.03% 793,535
2020-12-02 2020-11-30 7.400 86,554 -7,400 0.02% 640,500
2020-12-01 2020-11-27 6.800 93,954 +33,450 0.02% 638,887
2020-11-30 2020-11-26 6.200 60,504 +800 0.02% 375,125
2020-11-27 2020-11-25 5.850 59,704 +800 0.02% 349,268
2020-11-26 2020-11-24 6.250 58,904 +850 0.01% 368,150
2020-11-25 2020-11-23 6.900 58,054 +500 0.01% 400,573
2020-11-24 2020-11-20 7.400 57,554 +2,000 0.01% 425,900
2020-11-23 2020-11-19 7.800 55,554 +1,700 0.01% 433,321
2020-11-17 2020-11-13 8.850 53,854 -400 0.01% 476,608
2020-11-16 2020-11-12 8.850 54,254 +350 0.01% 480,148
2020-11-12 2020-11-10 8.700 53,904 +50 0.01% 468,965
2020-11-06 2020-11-04 8.000 53,854 +250 0.01% 430,832
2020-11-05 2020-11-03 8.000 53,604 -2,000 0.01% 428,832
2020-11-04 2020-11-02 8.000 55,604 -100 0.01% 444,832
2020-10-29 2020-10-27 7.800 55,704 -200 0.01% 434,491
2020-10-28 2020-10-23 7.900 55,904 -400 0.01% 441,642
2020-10-23 2020-10-21 7.850 56,304 +400 0.01% 441,986
2020-10-22 2020-10-20 7.850 55,904 +150 0.01% 438,846
2020-10-20 2020-10-16 8.250 55,754 -50 0.01% 459,970
2020-10-19 2020-10-15 8.250 55,804 +50 0.01% 460,383
2020-10-14 2020-10-09 8.500 55,754 +500 0.01% 473,909
2020-10-12 2020-10-08 9.750 55,254 +200 0.01% 538,726
2020-10-09 2020-10-07 9.850 55,054 -2,000 0.01% 542,282
2020-10-07 2020-10-05 9.400 57,054 -4,800 0.01% 536,308
2020-10-06 2020-09-30 8.750 61,854 -150 0.02% 541,222
2020-09-21 2020-09-17 7.650 62,004 -1,050 0.02% 474,331
2020-09-18 2020-09-16 7.400 63,054 -750 0.02% 466,600
2020-09-17 2020-09-15 6.750 63,804 -800 0.02% 430,677
2020-09-14 2020-09-10 5.600 64,604 +2,100 0.02% 361,782
2020-09-10 2020-09-08 5.800 62,504 +150 0.02% 362,523
2020-09-09 2020-09-07 6.450 62,354 +150 0.02% 402,183
2020-09-08 2020-09-04 6.900 62,204 +1,200 0.02% 429,208
2020-09-04 2020-09-02 7.600 61,004 +250 0.02% 463,630
2020-09-03 2020-09-01 7.900 60,754 +1,300 0.02% 479,957
2020-09-02 2020-08-31 8.950 59,454 +900 0.02% 532,113
2020-08-27 2020-08-25 8.800 58,554 -200 0.01% 515,275
2020-08-26 2020-08-24 8.650 58,754 -2,000 0.01% 508,222
2020-08-20 2020-08-18 8.000 60,754 -900 0.02% 486,032
2020-08-19 2020-08-17 7.900 61,654 +500 0.02% 487,067
2020-08-13 2020-08-11 8.000 61,154 +2,000 0.02% 489,232
2020-08-12 2020-08-10 8.500 59,154 -1,000 0.02% 502,809
2020-08-11 2020-08-07 8.750 60,154 -200 0.02% 526,347
2020-08-10 2020-08-06 8.850 60,354 +1,000 0.02% 534,133
2020-08-07 2020-08-05 8.800 59,354 -2,000 0.02% 522,315
2020-08-06 2020-08-04 7.850 61,354 -1,000 0.02% 481,629
2020-08-03 2020-07-30 7.350 62,354 -7,400 0.02% 458,302
2020-07-28 2020-07-24 7.600 69,754 +7,000 0.02% 530,130
2020-07-27 2020-07-23 7.800 62,754 +200 0.02% 489,481
2020-07-23 2020-07-21 7.900 62,554 +7,400 0.02% 494,177
2020-07-20 2020-07-16 7.950 55,154 -300 0.01% 438,474
2020-07-17 2020-07-15 8.500 55,454 -10,000 0.01% 471,359
2020-07-16 2020-07-14 8.900 65,454 -2,000 0.02% 582,541
2020-07-15 2020-07-13 9.000 67,454 +400 0.02% 607,086
2020-07-14 2020-07-10 8.550 67,054 +6,800 0.02% 573,312
2020-07-13 2020-07-09 8.300 60,254 +800 0.02% 500,108
2020-07-10 2020-07-08 7.800 59,454 +500 0.02% 463,741
2020-07-09 2020-07-07 7.700 58,954 -1,500 0.01% 453,946
2020-07-08 2020-07-06 7.750 60,454 +2,500 0.02% 468,518
2020-07-07 2020-07-03 7.650 57,954 -900 0.01% 443,348
2020-07-06 2020-07-02 7.400 58,854 +1,900 0.01% 435,520
2020-07-03 2020-06-30 7.050 56,954 +550 0.01% 401,526
2020-06-29 2020-06-24 7.150 56,404 -300 0.01% 403,289
2020-06-24 2020-06-22 6.550 56,704 -11,750 0.01% 371,411
2020-06-22 2020-06-18 6.750 68,454 -3,600 0.02% 462,064
2020-06-19 2020-06-17 6.750 72,054 -500 0.02% 486,364
2020-06-18 2020-06-16 6.700 72,554 +700 0.02% 486,112
2020-06-15 2020-06-11 6.450 71,854 -10,500 0.02% 463,458
2020-06-12 2020-06-10 6.250 82,354 +10,850 0.02% 514,712
2020-06-11 2020-06-09 6.200 71,504 +950 0.02% 443,325
2020-06-09 2020-06-05 6.150 70,554 +4,700 0.02% 433,907
2020-06-05 2020-06-03 6.000 65,854 +4,150 0.02% 395,124
2020-06-03 2020-06-01 6.100 61,704 -15,400 0.02% 376,394
2020-06-02 2020-05-29 6.150 77,104 -11,500 0.02% 474,190
2020-06-01 2020-05-28 6.350 88,604 +12,900 0.02% 562,635
2020-05-29 2020-05-27 6.100 75,704 +16,100 0.02% 461,794
2020-05-26 2020-05-22 5.850 59,604 -100 0.02% 348,683
2020-05-15 2020-05-13 5.700 59,704 -1,800 0.02% 340,313
2020-05-14 2020-05-12 5.800 61,504 +1,800 0.02% 356,723
2020-05-11 2020-05-07 5.700 59,704 +100 0.02% 340,313
2020-05-06 2020-05-04 5.750 59,604 -1,000 0.02% 342,723
2020-04-23 2020-04-21 5.650 60,604 +100 0.02% 342,413
2020-04-21 2020-04-17 5.750 60,504 +200 0.02% 347,898
2020-04-16 2020-04-14 5.850 60,304 +200 0.02% 352,778
2020-04-08 2020-04-06 5.900 60,104 +100 0.02% 354,614
2020-04-07 2020-04-03 6.000 60,004 -2,000 0.02% 360,024
2020-04-03 2020-04-01 5.950 62,004 -2,800 0.02% 368,924
2020-04-02 2020-03-31 6.000 64,804 -7,450 0.02% 388,824
2020-04-01 2020-03-30 6.000 72,254 +7,350 0.02% 433,524
2020-03-31 2020-03-27 5.950 64,904 +11,350 0.02% 386,179
2020-03-27 2020-03-25 5.800 53,554 -1,850 0.01% 310,613
2020-03-26 2020-03-24 5.750 55,404 +4,250 0.01% 318,573
2020-03-25 2020-03-23 5.650 51,154 -2,400 0.01% 289,020
2020-03-23 2020-03-19 5.700 53,554 -5,000 0.01% 305,258
2020-03-20 2020-03-18 5.950 58,554 -1,800 0.01% 348,396
2020-03-19 2020-03-17 6.250 60,354 +6,850 0.02% 377,212
2020-03-18 2020-03-16 6.000 53,504 -2,550 0.01% 321,024
2020-03-17 2020-03-13 6.500 56,054 +3,500 0.01% 364,351
2020-03-16 2020-03-12 7.100 52,554 -9,750 0.01% 373,133
2020-03-13 2020-03-11 7.850 62,304 +1,750 0.02% 489,086
2020-03-12 2020-03-10 5.550 60,554 +2,800 0.02% 336,075
2020-03-11 2020-03-09 5.600 57,754 +1,800 0.01% 323,422
2020-03-10 2020-03-06 6.000 55,954 -2,800 0.01% 335,724
2020-03-03 2020-02-28 6.350 58,754 +50 0.01% 373,088
2020-02-27 2020-02-25 6.650 58,704 -3,700 0.01% 390,382
2020-02-26 2020-02-24 6.950 62,404 +400 0.02% 433,708
2020-02-21 2020-02-19 7.100 62,004 +3,350 0.02% 440,228
2020-02-17 2020-02-13 7.300 58,654 -2,000 0.01% 428,174
2020-02-13 2020-02-11 7.350 60,654 +2,000 0.02% 445,807
2020-02-07 2020-02-05 7.650 58,654 -1,000 0.01% 448,703
2020-02-06 2020-02-04 7.700 59,654 -2,000 0.02% 459,336
2020-02-04 2020-01-31 7.650 61,654 +2,400 0.02% 471,653
2020-02-03 2020-01-30 7.550 59,254 +1,150 0.02% 447,368
2020-01-30 2020-01-24 8.100 58,104 +50 0.01% 470,642
2020-01-21 2020-01-17 8.450 58,054 -1,450 0.01% 490,556
2020-01-20 2020-01-16 8.300 59,504 +2,000 0.02% 493,883
2020-01-17 2020-01-15 8.400 57,504 +600 0.01% 483,034
2020-01-15 2020-01-13 8.550 56,904 -300 0.01% 486,529
2020-01-10 2020-01-08 8.750 57,204 -1,750 0.01% 500,535
2020-01-09 2020-01-07 9.000 58,954 +1,750 0.01% 530,586
2020-01-02 2019-12-27 8.850 57,204 -8,000 0.01% 506,255
2019-12-23 2019-12-19 8.500 65,204 -1,800 0.02% 554,234
2019-12-20 2019-12-18 8.650 67,004 +4,000 0.02% 579,585
2019-12-18 2019-12-16 8.750 63,004 -3,400 0.02% 551,285
2019-12-17 2019-12-13 8.900 66,404 +500 0.02% 590,996
2019-12-16 2019-12-12 8.900 65,904 -1,600 0.02% 586,546
2019-12-13 2019-12-11 8.850 67,504 +8,200 0.02% 597,410
2019-12-12 2019-12-10 8.950 59,304 +1,000 0.02% 530,771
2019-12-11 2019-12-09 8.800 58,304 -1,100 0.01% 513,075
2019-12-10 2019-12-06 8.750 59,404 +2,900 0.02% 519,785
2019-12-09 2019-12-05 8.550 56,504 -1,900 0.01% 483,109
2019-12-06 2019-12-04 8.400 58,404 +3,900 0.01% 490,594
2019-12-05 2019-12-03 8.250 54,504 +800 0.01% 449,658
2019-12-04 2019-12-02 8.200 53,704 -900 0.01% 440,373
2019-12-03 2019-11-29 8.800 54,604 +900 0.01% 480,515
2019-12-02 2019-11-28 9.050 53,704 -5,250 0.01% 486,021
2019-11-28 2019-11-26 9.500 58,954 -250 0.01% 560,063
2019-11-27 2019-11-25 9.150 59,204 +2,400 0.02% 541,717
2019-11-21 2019-11-19 9.500 56,804 -50 0.01% 539,638
2019-11-20 2019-11-18 9.500 56,854 -2,500 0.01% 540,113
2019-11-19 2019-11-15 9.600 59,354 -4,800 0.02% 569,798
2019-11-15 2019-11-13 9.750 64,154 -4,650 0.02% 625,501
2019-11-13 2019-11-11 9.950 68,804 -7,400 0.02% 684,600
2019-11-11 2019-11-07 9.950 76,204 +2,950 0.02% 758,230
2019-11-07 2019-11-05 9.850 73,254 +14,000 0.02% 721,552
2019-11-06 2019-11-04 9.900 59,254 -4,000 0.02% 586,615
2019-11-05 2019-11-01 10.000 63,254 -11,900 0.02% 632,540
2019-11-04 2019-10-31 9.900 75,154 +200 0.02% 744,025
2019-11-01 2019-10-30 10.000 74,954 -2,000 0.02% 749,540
2019-10-30 2019-10-28 9.900 76,954 +200 0.02% 761,845
2019-10-29 2019-10-25 9.900 76,754 -350 0.02% 759,865
2019-10-28 2019-10-24 10.000 77,104 +200 0.02% 771,040
2019-10-25 2019-10-23 9.900 76,904 -700 0.02% 761,350
2019-10-24 2019-10-22 10.100 77,604 -5,350 0.02% 783,800
2019-10-23 2019-10-21 10.100 82,954 -1,250 0.02% 837,835
2019-10-22 2019-10-18 10.300 84,204 +4,350 0.02% 867,301
2019-10-21 2019-10-17 10.400 79,854 -1,800 0.02% 830,482
2019-10-18 2019-10-16 10.350 81,654 +3,000 0.02% 845,119
2019-10-17 2019-10-15 10.450 78,654 -6,700 0.02% 821,934
2019-10-16 2019-10-14 10.300 85,354 +1,800 0.02% 879,146
2019-10-15 2019-10-11 10.750 83,554 +10,200 0.02% 898,205
2019-10-14 2019-10-10 10.250 73,354 +2,000 0.02% 751,878
2019-10-10 2019-10-08 10.900 71,354 +950 0.02% 777,759
2019-10-09 2019-10-04 10.950 70,404 +2,450 0.02% 770,924
2019-10-08 2019-10-03 11.000 67,954 +1,650 0.02% 747,494
2019-10-04 2019-10-02 11.500 66,304 +8,900 0.02% 762,496
2019-10-03 2019-09-30 12.750 57,404 -4,650 0.01% 731,901
2019-10-02 2019-09-27 13.500 62,054 +12,150 0.02% 837,729
2019-09-30 2019-09-26 10.500 49,904 +4,450 0.01% 523,992
2019-09-27 2019-09-25 10.500 45,454 +2,750 0.01% 477,267
2019-09-26 2019-09-24 10.600 42,704 +9,200 0.01% 452,662
2019-09-25 2019-09-23 10.050 33,504 +6,000 0.01% 336,715
2019-09-24 2019-09-20 9.950 27,504 -7,200 0.01% 273,665
2019-09-23 2019-09-19 10.150 34,704 +7,200 0.01% 352,246
2019-09-19 2019-09-17 10.150 27,504 +1,000 0.01% 279,166
2019-09-18 2019-09-16 10.350 26,504 +300 0.01% 274,316
2019-09-17 2019-09-13 10.250 26,204 -2,000 0.01% 268,591
2019-09-16 2019-09-12 10.300 28,204 +2,500 0.01% 290,501
2019-09-13 2019-09-11 10.250 25,704 +7,000 0.01% 263,466
2019-09-09 2019-09-05 10.450 18,704 -2,000 0.00% 195,457
2019-09-05 2019-09-03 10.500 20,704 +2,000 0.01% 217,392
2019-09-02 2019-08-29 10.450 18,704 -2,100 0.00% 195,457
2019-08-30 2019-08-28 10.450 20,804 +100 0.01% 217,402
2019-08-29 2019-08-27 10.350 20,704 +1,150 0.01% 214,286
2019-08-28 2019-08-26 11.250 19,554 -50 0.00% 219,982
2019-08-27 2019-08-23 11.550 19,604 +250 0.00% 226,426
2019-08-26 2019-08-22 11.250 19,354 +300 0.00% 217,732
2019-08-23 2019-08-21 10.350 19,054 +3,000 0.00% 197,209
2019-08-21 2019-08-19 11.300 16,054 -2,800 0.00% 181,410
2019-08-20 2019-08-16 12.500 18,854 -1,650 0.00% 235,675
2019-08-19 2019-08-15 12.500 20,504 +1,650 0.01% 256,300
2019-08-16 2019-08-14 12.500 18,854 -1,600 0.00% 235,675
2019-08-15 2019-08-13 12.450 20,454 -2,800 0.01% 254,652
2019-08-14 2019-08-12 13.250 23,254 -9,850 0.01% 308,115
2019-08-13 2019-08-09 13.250 33,104 +12,850 0.01% 438,628
2019-08-12 2019-08-08 15.250 20,254 +2,750 0.01% 308,873
2019-08-09 2019-08-07 11.550 17,504 +2,500 0.00% 202,171
2019-08-07 2019-08-05 12.500 15,004 -1,000 0.00% 187,550
2019-08-05 2019-08-01 14.250 16,004 -1,000 0.00% 228,057
2019-07-29 2019-07-25 15.250 17,004 -300 0.00% 259,311
2019-07-26 2019-07-24 14.750 17,304 +100 0.00% 255,234
2019-07-25 2019-07-23 15.000 17,204 +2,300 0.00% 258,060
2019-07-24 2019-07-22 15.750 14,904 -800 0.00% 234,738
2019-07-23 2019-07-19 15.750 15,704 -7,200 0.00% 247,338
2019-07-22 2019-07-18 15.250 22,904 +5,500 0.01% 349,286
2019-07-19 2019-07-17 15.250 17,404 +150 0.00% 265,411
2019-07-18 2019-07-16 15.750 17,254 -1,100 0.00% 271,750
2019-07-16 2019-07-12 15.000 18,354 +2,950 0.00% 275,310
2019-07-15 2019-07-11 14.750 15,404 -5,100 0.00% 227,209
2019-07-12 2019-07-10 15.500 20,504 -1,450 0.01% 317,812
2019-07-11 2019-07-09 14.750 21,954 +4,600 0.01% 323,821
2019-07-10 2019-07-08 13.500 17,354 +500 0.00% 234,279
2019-07-09 2019-07-05 12.450 16,854 +5,950 0.00% 209,832
2019-07-08 2019-07-04 15.000 10,904 +700 0.00% 163,560
2019-07-05 2019-07-03 18.000 10,204 +1,300 0.00% 183,672
2019-07-04 2019-07-02 21.750 8,904 +200 0.00% 193,662
2019-07-03 2019-06-28 24.250 8,704 -800 0.00% 211,072
2019-07-02 2019-06-27 22.500 9,504 +400 0.00% 213,840
2019-06-28 2019-06-26 22.000 9,104 -50 0.00% 200,288
2019-06-26 2019-06-24 23.250 9,154 +850 0.00% 212,830
2019-06-25 2019-06-21 24.750 8,304 -1,200 0.00% 205,524
2019-06-24 2019-06-20 25.500 9,504 +900 0.00% 242,352
2019-06-20 2019-06-18 25.500 8,604 +450 0.00% 219,402
2019-06-19 2019-06-17 24.750 8,154 +150 0.00% 201,811
2019-06-18 2019-06-14 27.000 8,004 -800 0.00% 216,108
2019-06-17 2019-06-13 28.000 8,804 +1,000 0.00% 246,512
2019-06-14 2019-06-12 28.000 7,804 -2,650 0.00% 218,512
2019-06-13 2019-06-11 28.000 10,454 -200 0.00% 292,712
2019-06-12 2019-06-10 31.000 10,654 +1,900 0.00% 330,274
2019-06-11 2019-06-06 32.000 8,754 -350 0.00% 280,128
2019-06-10 2019-06-05 32.500 9,104 +600 0.00% 295,880
2019-06-06 2019-06-04 33.500 8,504 +250 0.00% 284,884
2019-06-05 2019-06-03 33.000 8,254 -650 0.00% 272,382
2019-06-04 2019-05-31 36.500 8,904 +3,250 0.00% 324,996
2019-06-03 2019-05-30 41.500 5,654 -400 0.00% 234,641
2019-05-30 2019-05-28 44.500 6,054 +400 0.00% 269,403
2019-05-23 2019-05-21 41.500 5,654 -2,800 0.00% 234,641
2019-05-20 2019-05-16 37.500 8,454 -100 0.00% 317,025
2019-05-16 2019-05-14 37.000 8,554 -200 0.00% 316,498
2019-05-14 2019-05-09 38.500 8,754 +100 0.00% 337,029
2019-05-10 2019-05-08 39.500 8,654 -1,400 0.00% 341,833
2019-05-09 2019-05-07 39.000 10,054 +2,000 0.00% 392,106
2019-05-08 2019-05-06 41.500 8,054 -8,800 0.00% 334,241
2019-05-07 2019-05-03 43.500 16,854 +4,050 0.00% 733,149
2019-05-06 2019-05-02 45.000 12,804 +3,200 0.00% 576,180
2019-05-03 2019-04-30 44.000 9,604 -300 0.00% 422,576
2019-05-02 2019-04-29 44.000 9,904 +1,000 0.00% 435,776
2019-04-23 2019-04-17 46.500 8,904 -300 0.00% 414,036
2019-04-18 2019-04-16 47.500 9,204 +900 0.00% 437,190
2019-04-15 2019-04-11 48.500 8,304 -2,000 0.00% 402,744
2019-04-11 2019-04-09 50.000 10,304 +150 0.00% 515,200
2019-04-10 2019-04-08 50.000 10,154 +1,950 0.00% 507,700
2019-04-09 2019-04-04 51.000 8,204 +150 0.00% 418,404
2019-04-08 2019-04-03 51.500 8,054 +300 0.00% 414,781
2019-04-04 2019-04-02 50.000 7,754 -7,000 0.00% 387,700
2019-04-03 2019-04-01 51.000 14,754 +7,050 0.00% 752,454
2019-04-02 2019-03-29 52.500 7,704 +650 0.00% 404,460
2019-04-01 2019-03-28 52.000 7,054 -3,050 0.00% 366,808
2019-03-29 2019-03-27 47.000 10,104 +2,000 0.00% 474,888
2019-03-28 2019-03-26 42.500 8,104 +200 0.00% 344,420
2019-03-27 2019-03-25 41.500 7,904 +300 0.00% 328,016
2019-03-26 2019-03-22 49.000 7,604 -300 0.00% 372,596
2019-03-25 2019-03-21 44.500 7,904 -3,250 0.00% 351,728
2019-03-22 2019-03-20 48.000 11,154 +1,300 0.00% 535,392
2019-03-20 2019-03-18 58.500 9,854 -1,750 0.00% 576,459
2019-03-19 2019-03-15 58.500 11,604 +50 0.00% 678,834
2019-03-18 2019-03-14 60.500 11,554 -1,100 0.00% 699,017
2019-03-15 2019-03-13 60.500 12,654 +1,350 0.00% 765,567
2019-03-14 2019-03-12 59.500 11,304 -2,250 0.00% 672,588
2019-03-13 2019-03-11 61.500 13,554 +2,300 0.00% 833,571
2019-03-12 2019-03-08 66.000 11,254 -2,300 0.00% 742,764
2019-03-11 2019-03-07 70.500 13,554 -2,200 0.00% 955,557
2019-03-08 2019-03-06 72.500 15,754 +3,100 0.00% 1,142,165
2019-03-07 2019-03-05 76.500 12,654 -800 0.00% 968,031
2019-03-06 2019-03-04 77.000 13,454 +6,000 0.00% 1,035,958
2019-03-05 2019-03-01 78.000 7,454 -2,900 0.00% 581,412
2019-03-04 2019-02-28 78.500 10,354 +400 0.00% 812,789
2019-03-01 2019-02-27 78.500 9,954 -300 0.00% 781,389
2019-02-28 2019-02-26 78.000 10,254 +3,050 0.00% 799,812
2019-02-27 2019-02-25 80.000 7,204 +1,100 0.00% 576,320
2019-02-26 2019-02-22 78.000 6,104 +200 0.00% 476,112
2019-02-25 2019-02-21 76.500 5,904 +1,900 0.00% 451,656
2019-02-22 2019-02-20 78.000 4,004 -50 0.00% 312,312
2019-02-21 2019-02-19 75.500 4,054 +50 0.00% 306,077
2019-02-20 2019-02-18 77.500 4,004 +200 0.00% 310,310
2019-02-18 2019-02-14 79.500 3,804 +1,800 0.00% 302,418
2019-02-14 2019-02-12 84.000 2,004 +150 0.00% 168,336
2019-02-12 2019-02-08 92.000 1,854 -700 0.00% 170,568
2019-02-11 2019-02-04 90.000 2,554 -150 0.00% 229,860
2019-02-08 2019-01-31 89.000 2,704 -100 0.00% 240,656
2019-02-01 2019-01-30 83.000 2,804 -500 0.00% 232,732
2019-01-31 2019-01-29 81.500 3,304 -2,750 0.00% 269,276
2019-01-30 2019-01-28 90.500 6,054 +600 0.00% 547,887
2019-01-29 2019-01-25 94.000 5,454 -450 0.00% 512,676
2019-01-28 2019-01-24 93.500 5,904 +1,700 0.00% 552,024
2019-01-25 2019-01-23 93.000 4,204 -550 0.00% 390,972
2019-01-24 2019-01-22 90.500 4,754 +450 0.00% 430,237
2019-01-23 2019-01-21 85.000 4,304 +50 0.00% 365,840
2019-01-22 2019-01-18 80.500 4,254 +200 0.00% 342,447
2019-01-21 2019-01-17 75.000 4,054 -1,100 0.00% 304,050
2019-01-18 2019-01-16 73.000 5,154 +2,450 0.00% 376,242
2019-01-17 2019-01-15 66.000 2,704 +150 0.00% 178,464
2019-01-16 2019-01-14 65.000 2,554 +50 0.00% 166,010
2019-01-09 2019-01-07 71.000 2,504 -300 0.00% 177,784
2019-01-07 2019-01-03 70.000 2,804 +100 0.00% 196,280
2019-01-04 2019-01-02 82.000 2,704 +150 0.00% 221,728
2019-01-03 2018-12-31 90.000 2,554 +100 0.00% 229,860
2019-01-02 2018-12-27 85.000 2,454 +50 0.00% 208,590
2018-12-28 2018-12-24 103.500 2,404 +400 0.00% 248,814
2018-12-27 2018-12-20 107.500 2,004 +50 0.00% 215,430
2018-12-21 2018-12-19 111.500 1,954 -100 0.00% 217,871
2018-12-20 2018-12-18 113.500 2,054 +250 0.00% 233,129
2018-12-19 2018-12-17 121.000 1,804 +50 0.00% 218,284
2018-12-17 2018-12-13 126.000 1,754 +150 0.00% 221,004
2018-12-14 2018-12-12 115.000 1,604 +100 0.00% 184,460
2018-12-12 2018-12-10 133.000 1,504 +400 0.00% 200,032
2018-11-12 2018-11-08 153.000 1,104 -2,000 0.00% 168,912
2018-11-09 2018-11-07 152.500 3,104 +2,000 0.00% 473,360
2018-11-08 2018-11-06 149.500 1,104 -2,000 0.00% 165,048
2018-11-07 2018-11-05 150.000 3,104 +2,000 0.00% 465,600
2018-10-18 2018-10-15 160.000 1,104 +50 0.00% 176,640
2018-10-16 2018-10-12 162.000 1,054 -100 0.00% 170,748
2018-10-12 2018-10-10 156.000 1,154 +50 0.00% 180,024
2018-10-09 2018-10-05 176.500 1,104 -50 0.00% 194,856
2018-10-04 2018-10-02 180.000 1,154 +50 0.00% 207,720
2018-10-03 2018-09-28 188.000 1,104 -200 0.00% 207,552
2018-10-02 2018-09-27 175.500 1,304 +250 0.00% 228,852
2018-09-27 2018-09-24 185.000 1,054 -50 0.00% 194,990
2018-09-26 2018-09-21 180.500 1,104 -600 0.00% 199,272
2018-09-24 2018-09-20 178.000 1,704 +450 0.00% 303,312
2018-09-20 2018-09-18 171.000 1,254 +50 0.00% 214,434
2018-09-19 2018-09-17 170.500 1,204 +100 0.00% 205,282
2018-09-18 2018-09-14 179.000 1,104 -50 0.00% 197,616
2018-09-14 2018-09-12 161.000 1,154 -50 0.00% 185,794
2018-09-04 2018-08-31 157.000 1,204 +50 0.00% 189,028
2018-08-31 2018-08-29 163.000 1,154 -100 0.00% 188,102
2018-08-30 2018-08-28 158.000 1,254 -100 0.00% 198,132
2018-08-29 2018-08-27 155.000 1,354 +50 0.00% 209,870
2018-08-28 2018-08-24 155.500 1,304 -150 0.00% 202,772
2018-08-24 2018-08-22 155.500 1,454 -100 0.00% 226,097
2018-08-23 2018-08-21 152.000 1,554 +100 0.00% 236,208
2018-08-22 2018-08-20 155.000 1,454 +200 0.00% 225,370
2018-08-21 2018-08-17 161.500 1,254 -50 0.00% 202,521
2018-08-20 2018-08-16 157.500 1,304 +50 0.00% 205,380
2018-08-15 2018-08-13 163.000 1,254 +50 0.00% 204,402
2018-08-10 2018-08-08 166.500 1,204 -600 0.00% 200,466
2018-08-09 2018-08-07 163.500 1,804 -200 0.00% 294,954
2018-08-06 2018-08-02 154.000 2,004 +300 0.00% 308,616
2018-08-03 2018-08-01 164.500 1,704 +400 0.00% 280,308
2018-08-02 2018-07-31 173.000 1,304 -300 0.00% 225,592
2018-08-01 2018-07-30 167.500 1,604 +150 0.00% 268,670
2018-07-31 2018-07-27 174.000 1,454 +50 0.00% 252,996
2018-07-24 2018-07-20 178.000 1,404 +150 0.00% 249,912
2018-07-19 2018-07-17 180.000 1,254 -150 0.00% 225,720
2018-07-17 2018-07-13 181.000 1,404 -50 0.00% 254,124
2018-07-10 2018-07-06 174.000 1,454 -150 0.00% 252,996
2018-07-05 2018-07-03 180.000 1,604 +250 0.00% 288,720
2018-07-04 2018-06-29 194.000 1,354 -100 0.00% 262,676
2018-06-28 2018-06-26 192.500 1,454 -1,350 0.00% 279,895
2018-06-27 2018-06-25 177.500 2,804 -600 0.00% 497,710
2018-06-22 2018-06-20 178.500 3,404 -600 0.00% 607,614
2018-06-20 2018-06-15 183.000 4,004 +750 0.00% 732,732
2018-06-15 2018-06-13 185.000 3,254 +700 0.00% 601,990
2018-06-14 2018-06-12 184.500 2,554 +600 0.00% 471,213
2018-06-12 2018-06-08 182.000 1,954 -700 0.00% 355,628
2018-06-11 2018-06-07 182.000 2,654 +400 0.00% 483,028
2018-06-08 2018-06-06 181.500 2,254 +400 0.00% 409,101
2018-06-06 2018-06-04 184.000 1,854 -350 0.00% 341,136
2018-06-05 2018-06-01 183.500 2,204 -50 0.00% 404,434
2018-06-04 2018-05-31 185.000 2,254 -1,000 0.00% 416,990
2018-06-01 2018-05-30 192.500 3,254 +200 0.00% 626,395
2018-05-31 2018-05-29 194.500 3,054 +1,050 0.00% 594,003
2018-05-30 2018-05-28 193.560 2,004 -150 0.00% 387,894
2018-05-29 2018-05-25 193.062 2,154 -10 0.00% 415,856
2018-05-28 2018-05-24 193.062 2,164 -201 0.00% 417,787
2018-05-25 2018-05-23 183.111 2,365 -50 0.00% 433,057
2018-05-24 2018-05-21 182.116 2,415 +251 0.00% 439,809
2018-05-23 2018-05-18 182.116 2,164 +150 0.00% 394,098
2018-05-18 2018-05-16 181.618 2,014 +453 0.00% 365,779
2018-05-17 2018-05-15 181.618 1,561 -553 0.00% 283,506
2018-05-16 2018-05-14 184.106 2,114 +50 0.00% 389,200
2018-05-11 2018-05-09 185.101 2,064 +151 0.00% 382,049
2018-05-09 2018-05-07 184.106 1,913 +50 0.00% 352,195
2018-05-08 2018-05-04 189.082 1,863 -402 0.00% 352,259
2018-05-07 2018-05-03 188.584 2,265 +201 0.00% 427,143
2018-05-04 2018-05-02 192.565 2,064 +201 0.00% 397,454
2018-05-03 2018-04-30 214.459 1,863 +101 0.00% 399,536
2018-05-02 2018-04-27 205.004 1,762 -151 0.00% 361,218
2018-04-26 2018-04-24 191.072 1,913 +553 0.00% 365,521
2018-04-25 2018-04-23 190.574 1,360 -855 0.00% 259,181
2018-04-24 2018-04-20 191.570 2,215 +51 0.00% 424,327
2018-04-23 2018-04-19 191.072 2,164 +50 0.00% 413,480
2018-04-20 2018-04-18 191.072 2,114 +100 0.00% 403,926
2018-04-19 2018-04-17 194.555 2,014 +101 0.00% 391,834
2018-04-18 2018-04-16 197.541 1,913 +50 0.00% 377,895
2018-04-17 2018-04-13 199.033 1,863 +251 0.00% 370,799
2018-04-16 2018-04-12 202.019 1,612 +201 0.00% 325,654
2018-04-13 2018-04-11 204.009 1,411 +101 0.00% 287,857
2018-04-12 2018-04-10 206.995 1,310 -151 0.00% 271,163
2018-04-11 2018-04-09 211.473 1,461 -50 0.00% 308,962
2018-04-10 2018-04-06 217.444 1,511 -904 0.00% 328,558
2018-04-09 2018-04-04 215.454 2,415 -252 0.00% 520,321
2018-04-06 2018-04-03 216.449 2,667 +352 0.00% 577,269
2018-04-04 2018-03-29 216.449 2,315 -50 0.00% 501,079
2018-04-03 2018-03-28 198.038 2,365 +100 0.00% 468,360
2018-03-28 2018-03-26 194.058 2,265 +151 0.00% 439,540
2018-03-27 2018-03-23 196.546 2,114 -151 0.00% 415,497
2018-03-26 2018-03-22 202.019 2,265 +251 0.00% 457,573
2018-03-23 2018-03-21 204.507 2,014 -201 0.00% 411,877
2018-03-21 2018-03-19 196.546 2,215 -803 0.00% 435,348
2018-03-20 2018-03-16 198.536 3,018 -51 0.00% 599,181
2018-03-19 2018-03-15 197.541 3,069 +252 0.00% 606,252
2018-03-16 2018-03-14 199.531 2,817 +100 0.00% 562,079
2018-03-15 2018-03-13 206.000 2,717 +302 0.00% 559,701
2018-03-12 2018-03-08 207.492 2,415 -1,206 0.00% 501,094
2018-03-09 2018-03-07 206.995 3,621 +251 0.00% 749,528
2018-03-08 2018-03-06 206.000 3,370 +955 0.00% 694,219
2018-03-07 2018-03-05 205.502 2,415 -101 0.00% 496,287
2018-03-06 2018-03-02 207.492 2,516 +352 0.00% 522,051
2018-03-05 2018-03-01 208.985 2,164 +552 0.00% 452,244
2018-03-02 2018-02-28 218.937 1,612 -150 0.00% 352,926
2018-03-01 2018-02-27 214.459 1,762 +301 0.00% 377,876
2018-02-28 2018-02-26 194.058 1,461 +50 0.00% 283,518
2018-02-27 2018-02-23 190.077 1,411 -50 0.00% 268,199
2018-02-26 2018-02-22 188.584 1,461 -452 0.00% 275,521
2018-02-23 2018-02-21 189.579 1,913 -50 0.00% 362,665
2018-02-22 2018-02-20 188.584 1,963 -151 0.00% 370,191
2018-02-21 2018-02-15 187.091 2,114 +452 0.00% 395,511
2018-02-20 2018-02-13 181.120 1,662 +151 0.00% 301,022
2018-02-14 2018-02-12 179.130 1,511 -50 0.00% 270,666
2018-02-12 2018-02-08 179.130 1,561 +100 0.00% 279,622
2018-02-07 2018-02-05 179.130 1,461 -100 0.00% 261,709
2018-02-05 2018-02-01 179.130 1,561 +150 0.00% 279,622
2018-02-02 2018-01-31 183.608 1,411 -251 0.00% 259,071
2018-02-01 2018-01-30 187.091 1,662 -100 0.00% 310,946
2018-01-31 2018-01-29 195.550 1,762 +251 0.00% 344,560
2018-01-30 2018-01-26 204.507 1,511 -3,718 0.00% 309,010
2018-01-29 2018-01-25 206.497 5,229 +402 0.00% 1,079,774
2018-01-26 2018-01-24 216.946 4,827 -201 0.00% 1,047,200
2018-01-25 2018-01-23 223.913 5,028 +2,060 0.00% 1,125,833
2018-01-24 2018-01-22 233.864 2,968 -1,357 0.00% 694,109
2018-01-23 2018-01-19 210.478 4,325 +252 0.00% 910,317
2018-01-22 2018-01-18 179.628 4,073 +150 0.00% 731,623
2018-01-19 2018-01-17 179.628 3,923 +251 0.00% 704,679
2018-01-18 2018-01-16 177.637 3,672 -6,129 0.00% 652,284
2018-01-17 2018-01-15 175.149 9,801 -352 0.00% 1,716,639
2018-01-16 2018-01-12 174.154 10,153 -151 0.00% 1,768,188
2018-01-15 2018-01-11 176.145 10,304 -452 0.00% 1,814,994
2018-01-09 2018-01-05 178.135 10,756 +201 0.00% 1,916,019
2018-01-08 2018-01-04 178.135 10,555 -352 0.00% 1,880,214
2018-01-05 2018-01-03 178.135 10,907 -351 0.00% 1,942,917
2018-01-04 2018-01-02 179.628 11,258 +1,206 0.00% 2,022,248
2018-01-03 2017-12-29 179.130 10,052 +201 0.00% 1,800,616
2017-12-29 2017-12-27 165.695 9,851 -402 0.00% 1,632,265
2017-12-28 2017-12-22 161.217 10,253 +301 0.00% 1,652,959
2017-12-27 2017-12-21 160.719 9,952 -100 0.00% 1,599,480
2017-12-21 2017-12-19 159.227 10,052 -1,005 0.00% 1,600,547
2017-12-20 2017-12-18 158.232 11,057 +854 0.00% 1,749,566
2017-12-18 2017-12-14 157.734 10,203 -50 0.00% 1,609,360
2017-12-07 2017-12-05 156.739 10,253 -51 0.00% 1,607,043
2017-12-06 2017-12-04 158.232 10,304 +51 0.00% 1,630,418
2017-12-05 2017-12-01 160.719 10,253 -101 0.00% 1,647,857
2017-12-04 2017-11-30 162.710 10,354 +603 0.00% 1,684,697
2017-11-29 2017-11-27 165.695 9,751 -301 0.00% 1,615,695
2017-11-28 2017-11-24 165.695 10,052 +904 0.00% 1,665,569
2017-11-27 2017-11-23 165.198 9,148 +100 0.00% 1,511,229
2017-11-24 2017-11-22 164.700 9,048 +51 0.00% 1,490,207
2017-11-23 2017-11-21 164.203 8,997 -905 0.00% 1,477,331
2017-11-22 2017-11-20 163.207 9,902 -50 0.00% 1,616,080
2017-11-21 2017-11-17 163.207 9,952 +101 0.00% 1,624,240
2017-11-09 2017-11-07 164.203 9,851 -201 0.00% 1,617,560
2017-11-08 2017-11-06 164.203 10,052 +703 0.00% 1,650,564
2017-11-07 2017-11-03 167.188 9,349 -1,507 0.00% 1,563,041
2017-11-06 2017-11-02 168.681 10,856 +2,411 0.00% 1,831,199
2017-11-01 2017-10-30 165.198 8,445 -201 0.00% 1,395,095
2017-10-23 2017-10-19 161.715 8,646 +101 0.00% 1,398,185
2017-10-19 2017-10-17 162.710 8,545 -101 0.00% 1,390,355
2017-10-18 2017-10-16 164.203 8,646 +101 0.00% 1,419,695
2017-10-17 2017-10-13 165.198 8,545 +100 0.00% 1,411,615
2017-10-16 2017-10-12 165.198 8,445 -351 0.00% 1,395,095
2017-10-13 2017-10-11 165.198 8,796 -101 0.00% 1,453,079
2017-10-12 2017-10-10 167.188 8,897 -100 0.00% 1,487,472
2017-10-11 2017-10-09 166.690 8,997 -201 0.00% 1,499,714
2017-10-10 2017-10-06 168.183 9,198 -302 0.00% 1,546,949
2017-10-09 2017-10-04 167.188 9,500 -50 0.00% 1,588,287
2017-10-06 2017-10-03 167.686 9,550 +352 0.00% 1,601,398
2017-10-04 2017-09-29 169.178 9,198 +251 0.00% 1,556,103
2017-10-03 2017-09-28 160.719 8,947 +201 0.00% 1,437,957
2017-09-28 2017-09-26 155.246 8,746 -101 0.00% 1,357,782
2017-09-21 2017-09-19 152.261 8,847 -50 0.00% 1,347,049
2017-09-18 2017-09-14 151.763 8,897 -151 0.00% 1,350,235
2017-09-15 2017-09-13 152.261 9,048 -50 0.00% 1,377,654
2017-09-14 2017-09-12 152.758 9,098 +151 0.00% 1,389,794
2017-09-12 2017-09-08 153.753 8,947 -151 0.00% 1,375,631
2017-09-11 2017-09-07 153.256 9,098 +151 0.00% 1,394,321
2017-09-08 2017-09-06 153.753 8,947 +201 0.00% 1,375,631
2017-09-07 2017-09-05 153.753 8,746 -101 0.00% 1,344,727
2017-08-31 2017-08-29 156.241 8,847 -100 0.00% 1,382,266
2017-08-29 2017-08-25 157.236 8,947 +100 0.00% 1,406,794
2017-08-18 2017-08-16 157.236 8,847 -50 0.00% 1,391,070
2017-08-17 2017-08-15 158.232 8,897 +101 0.00% 1,407,786
2017-08-16 2017-08-14 157.734 8,796 -101 0.00% 1,387,428
2017-08-15 2017-08-11 156.241 8,897 -50 0.00% 1,390,078
2017-08-14 2017-08-10 156.241 8,947 -50 0.00% 1,397,890
2017-08-11 2017-08-09 157.734 8,997 +100 0.00% 1,419,133
2017-08-09 2017-08-07 156.739 8,897 -402 0.00% 1,394,505
2017-08-08 2017-08-04 157.236 9,299 +201 0.00% 1,462,141
2017-08-07 2017-08-03 155.744 9,098 +201 0.00% 1,416,956
2017-08-03 2017-08-01 156.241 8,897 +101 0.00% 1,390,078
2017-07-31 2017-07-27 153.753 8,796 -51 0.00% 1,352,414
2017-07-21 2017-07-19 156.739 8,847 -100 0.00% 1,386,668
2017-07-18 2017-07-14 155.744 8,947 +100 0.00% 1,393,438
2017-07-17 2017-07-13 155.246 8,847 -100 0.00% 1,373,462
2017-07-13 2017-07-11 155.246 8,947 +100 0.00% 1,388,987
2017-07-11 2017-07-07 157.236 8,847 -150 0.00% 1,391,070
2017-07-06 2017-07-04 154.748 8,997 -151 0.00% 1,392,272
2017-06-30 2017-06-28 156.241 9,148 -100 0.00% 1,429,295
2017-06-29 2017-06-27 156.241 9,248 +100 0.00% 1,444,919
2017-06-27 2017-06-23 159.227 9,148 -1,105 0.00% 1,456,606
2017-06-26 2017-06-22 157.734 10,253 +1,105 0.00% 1,617,247
2017-06-23 2017-06-21 158.232 9,148 -452 0.00% 1,447,502
2017-06-22 2017-06-20 157.734 9,600 -905 0.00% 1,514,246
2017-06-21 2017-06-19 158.232 10,505 +1,005 0.00% 1,662,223
2017-06-19 2017-06-15 157.734 9,500 -1,457 0.00% 1,498,473
2017-06-16 2017-06-14 158.729 10,957 +1,256 0.00% 1,739,195
2017-06-15 2017-06-13 158.729 9,701 +101 0.00% 1,539,832
2017-06-14 2017-06-12 159.227 9,600 -101 0.00% 1,528,577
2017-06-13 2017-06-09 155.744 9,701 +302 0.00% 1,510,869
2017-06-09 2017-06-07 156.739 9,399 -101 0.00% 1,473,188
2017-06-08 2017-06-06 156.739 9,500 +101 0.00% 1,489,019
2017-06-06 2017-06-02 159.724 9,399 -50 0.00% 1,501,249
2017-06-05 2017-06-01 161.715 9,449 -302 0.00% 1,528,042
2017-06-02 2017-05-31 158.232 9,751 +302 0.00% 1,542,916
2017-05-31 2017-05-26 163.207 9,449 -51 0.00% 1,542,147
2017-05-29 2017-05-25 163.705 9,500 +51 0.00% 1,555,197
2017-05-26 2017-05-24 164.700 9,449 -352 0.00% 1,556,252
2017-05-24 2017-05-22 162.859 9,801 +50 0.00% 1,596,182
2017-05-23 2017-05-19 163.354 9,751 -1,465 0.00% 1,592,866
2017-05-22 2017-05-18 162.364 11,216 +1,717 0.00% 1,821,076
2017-05-19 2017-05-17 162.364 9,499 -151 0.00% 1,542,296
2017-05-18 2017-05-16 167.314 9,650 -202 0.00% 1,614,582
2017-05-17 2017-05-15 167.314 9,852 -5,454 0.00% 1,648,380
2017-05-16 2017-05-12 167.314 15,306 -202 0.00% 2,560,911
2017-05-15 2017-05-11 167.314 15,508 -102 0.00% 2,594,709
2017-05-12 2017-05-10 167.314 15,610 +3,132 0.00% 2,611,775
2017-05-11 2017-05-09 167.809 12,478 -2,273 0.00% 2,093,923
2017-05-10 2017-05-08 168.799 14,751 -5,959 0.00% 2,489,958
2017-05-09 2017-05-05 168.304 20,710 -4,344 0.01% 3,485,581
2017-05-08 2017-05-04 146.524 25,054 +7,980 0.01% 3,671,004
2017-04-27 2017-04-25 124.743 17,074 +151 0.00% 2,129,864
2017-04-26 2017-04-24 141.574 16,923 -252 0.00% 2,395,849
2017-04-25 2017-04-21 142.564 17,175 +151 0.00% 2,448,530
2017-04-24 2017-04-20 140.089 17,024 +455 0.00% 2,384,867
2017-04-19 2017-04-13 154.939 16,569 -51 0.00% 2,567,183
2017-04-13 2017-04-11 165.829 16,620 +202 0.00% 2,756,081
2017-04-12 2017-04-10 166.819 16,418 +51 0.00% 2,738,838
2017-04-11 2017-04-07 167.314 16,367 +101 0.00% 2,738,432
2017-04-07 2017-04-05 171.274 16,266 -101 0.00% 2,785,948
2017-04-06 2017-04-03 171.274 16,367 -51 0.00% 2,803,247
2017-04-05 2017-03-31 170.284 16,418 -1,010 0.00% 2,795,727
2017-04-03 2017-03-30 169.294 17,428 -1,414 0.00% 2,950,460
2017-03-31 2017-03-29 167.314 18,842 +1,818 0.00% 3,152,534
2017-03-30 2017-03-28 166.819 17,024 -505 0.00% 2,839,930
2017-03-29 2017-03-27 165.829 17,529 -1,060 0.00% 2,906,820
2017-03-28 2017-03-24 168.304 18,589 +454 0.00% 3,128,607
2017-03-27 2017-03-23 167.314 18,135 +253 0.00% 3,034,243
2017-03-24 2017-03-22 158.899 17,882 +404 0.00% 2,841,432
2017-03-22 2017-03-20 148.999 17,478 -101 0.00% 2,604,200
2017-03-21 2017-03-17 148.009 17,579 -1,111 0.00% 2,601,845
2017-03-20 2017-03-16 148.999 18,690 -202 0.00% 2,784,787
2017-03-17 2017-03-15 148.504 18,892 +1,010 0.00% 2,805,533
2017-03-15 2017-03-13 148.504 17,882 -51 0.00% 2,655,544
2017-03-13 2017-03-09 147.514 17,933 +51 0.00% 2,645,363
2017-03-10 2017-03-08 147.514 17,882 -202 0.00% 2,637,840
2017-03-09 2017-03-07 146.524 18,084 -1,111 0.00% 2,649,734
2017-03-08 2017-03-06 148.009 19,195 +202 0.00% 2,841,027
2017-03-07 2017-03-03 148.009 18,993 +101 0.00% 2,811,130
2017-03-06 2017-03-02 148.009 18,892 +101 0.00% 2,796,181
2017-03-02 2017-02-28 148.999 18,791 -909 0.00% 2,799,835
2017-02-28 2017-02-24 148.999 19,700 -455 0.00% 2,935,275
2017-02-24 2017-02-22 149.989 20,155 +1,717 0.01% 3,023,024
2017-02-22 2017-02-20 149.989 18,438 -707 0.00% 2,765,493
2017-02-21 2017-02-17 149.494 19,145 -707 0.00% 2,862,058
2017-02-16 2017-02-14 148.504 19,852 +1,111 0.00% 2,948,096
2017-02-15 2017-02-13 148.504 18,741 -1,212 0.00% 2,783,108
2017-02-14 2017-02-10 150.979 19,953 +859 0.01% 3,012,480
2017-02-13 2017-02-09 164.839 19,094 -2,020 0.00% 3,147,439
2017-02-10 2017-02-08 164.344 21,114 +2,121 0.01% 3,469,962
2017-02-09 2017-02-07 165.829 18,993 -707 0.00% 3,149,593
2017-02-08 2017-02-06 165.334 19,700 +1,818 0.00% 3,257,083
2017-02-07 2017-02-03 165.334 17,882 -859 0.00% 2,956,505
2017-02-06 2017-02-02 165.334 18,741 -656 0.00% 3,098,527
2017-02-03 2017-02-01 164.344 19,397 +808 0.00% 3,187,783
2017-02-02 2017-01-27 162.364 18,589 -354 0.00% 3,018,186
2017-02-01 2017-01-25 164.839 18,943 +960 0.00% 3,122,548
2017-01-26 2017-01-24 168.304 17,983 -303 0.00% 3,026,615
2017-01-25 2017-01-23 167.809 18,286 +505 0.00% 3,068,559
2017-01-24 2017-01-20 169.294 17,781 -909 0.00% 3,010,221
2017-01-23 2017-01-19 169.294 18,690 +202 0.00% 3,164,110
2017-01-20 2017-01-18 169.294 18,488 +1,010 0.00% 3,129,912
2017-01-19 2017-01-17 172.759 17,478 -101 0.00% 3,019,488
2017-01-18 2017-01-16 170.284 17,579 +101 0.00% 2,993,427
2017-01-17 2017-01-13 170.779 17,478 -202 0.00% 2,984,881
2017-01-12 2017-01-10 168.799 17,680 +50 0.00% 2,984,371
2017-01-11 2017-01-09 168.304 17,630 +51 0.00% 2,967,204
2017-01-10 2017-01-06 170.284 17,579 +101 0.00% 2,993,427
2017-01-09 2017-01-05 173.254 17,478 -51 0.00% 3,028,140
2017-01-04 2016-12-30 179.195 17,529 -252 0.00% 3,141,100
2017-01-03 2016-12-29 170.779 17,781 +353 0.00% 3,036,627
2016-12-30 2016-12-28 171.274 17,428 +101 0.00% 2,984,969
2016-12-29 2016-12-23 169.789 17,327 -1,010 0.00% 2,941,939
2016-12-28 2016-12-22 169.789 18,337 +1,061 0.00% 3,113,426
2016-12-23 2016-12-21 170.284 17,276 -960 0.00% 2,941,831
2016-12-22 2016-12-20 171.769 18,236 -151 0.00% 3,132,385
2016-12-21 2016-12-19 172.759 18,387 +606 0.00% 3,176,526
2016-12-20 2016-12-16 174.739 17,781 +505 0.00% 3,107,041
2016-12-19 2016-12-15 175.729 17,276 -2,020 0.00% 3,035,901
2016-12-16 2016-12-14 174.739 19,296 -4,041 0.00% 3,371,771
2016-12-15 2016-12-13 167.314 23,337 +2,728 0.01% 3,904,612
2016-12-14 2016-12-12 149.989 20,609 +303 0.01% 3,091,119
2016-12-13 2016-12-09 134.148 20,306 +1,414 0.01% 2,724,017
2016-12-12 2016-12-08 157.909 18,892 +151 0.00% 2,983,216
2016-12-09 2016-12-07 167.809 18,741 +6,111 0.00% 3,144,913
2016-12-08 2016-12-06 172.759 12,630 +202 0.00% 2,181,951
2016-12-07 2016-12-05 174.244 12,428 +455 0.00% 2,165,509
2016-12-06 2016-12-02 178.204 11,973 -4,950 0.00% 2,133,642
2016-12-05 2016-12-01 181.175 16,923 -2,272 0.00% 3,066,017
2016-11-30 2016-11-28 207.410 19,195 +5,909 0.00% 3,981,239
2016-11-29 2016-11-25 203.945 13,286 -152 0.00% 2,709,615
2016-11-25 2016-11-23 204.440 13,438 +152 0.00% 2,747,267
2016-11-24 2016-11-22 210.380 13,286 -101 0.00% 2,795,113
2016-11-23 2016-11-21 221.271 13,387 -1,010 0.00% 2,962,149
2016-11-22 2016-11-18 218.300 14,397 +1,010 0.00% 3,142,872
2016-11-17 2016-11-15 215.825 13,387 -51 0.00% 2,889,255
2016-11-14 2016-11-10 216.320 13,438 -252 0.00% 2,906,914
2016-11-08 2016-11-04 214.340 13,690 -1,465 0.00% 2,934,320
2016-11-07 2016-11-03 214.835 15,155 +1,616 0.00% 3,255,831
2016-11-03 2016-11-01 216.320 13,539 -202 0.00% 2,928,762
2016-11-02 2016-10-31 214.340 13,741 -202 0.00% 2,945,251
2016-10-31 2016-10-27 213.845 13,943 +101 0.00% 2,981,646
2016-10-26 2016-10-24 215.825 13,842 -50 0.00% 2,987,456
2016-10-25 2016-10-20 214.340 13,892 -404 0.00% 2,977,617
2016-10-24 2016-10-19 211.865 14,296 +404 0.00% 3,028,827
2016-10-20 2016-10-18 211.865 13,892 +404 0.00% 2,943,233
2016-10-14 2016-10-12 212.855 13,488 -2,879 0.00% 2,870,993
2016-10-13 2016-10-11 216.320 16,367 -101 0.00% 3,540,517
2016-10-12 2016-10-07 221.766 16,468 -657 0.00% 3,652,036
2016-10-11 2016-10-06 225.231 17,125 +202 0.01% 3,857,075
2016-10-07 2016-10-05 226.221 16,923 -505 0.01% 3,828,333
2016-10-06 2016-10-04 228.201 17,428 +606 0.01% 3,977,082
2016-10-05 2016-10-03 225.726 16,822 +404 0.01% 3,797,157
2016-10-04 2016-09-30 222.756 16,418 -404 0.00% 3,657,201
2016-10-03 2016-09-29 220.281 16,822 -1,212 0.01% 3,705,559
2016-09-30 2016-09-28 219.786 18,034 +1,616 0.01% 3,963,612
2016-09-27 2016-09-23 224.241 16,418 -404 0.01% 3,681,583
2016-09-26 2016-09-22 225.231 16,822 +404 0.01% 3,788,830
2016-09-23 2016-09-21 224.241 16,418 -50 0.01% 3,681,583
2016-09-22 2016-09-20 223.746 16,468 -51 0.01% 3,684,643
2016-09-21 2016-09-19 225.726 16,519 -1,515 0.01% 3,728,762
2016-09-13 2016-09-09 216.815 18,034 -202 0.01% 3,910,050
2016-09-12 2016-09-08 220.281 18,236 +1,616 0.01% 4,017,036
2016-09-08 2016-09-06 216.320 16,620 +51 0.01% 3,595,246
2016-09-07 2016-09-05 213.845 16,569 -505 0.01% 3,543,204
2016-09-06 2016-09-02 210.875 17,074 +505 0.01% 3,600,485
2016-09-05 2016-09-01 209.885 16,569 -5,505 0.01% 3,477,589
2016-09-02 2016-08-31 195.530 22,074 +103 0.01% 4,316,127
2016-09-01 2016-08-30 194.540 21,971 +707 0.01% 4,274,236
2016-08-31 2016-08-29 188.105 21,264 +1,717 0.01% 3,999,859
2016-08-30 2016-08-26 184.145 19,547 +253 0.01% 3,599,475
2016-08-29 2016-08-25 179.690 19,294 +353 0.01% 3,466,930
2016-08-26 2016-08-24 176.224 18,941 +303 0.01% 3,337,867
2016-08-25 2016-08-23 176.719 18,638 -2,878 0.01% 3,293,697
2016-08-24 2016-08-22 173.254 21,516 +2,424 0.01% 3,727,741
2016-08-23 2016-08-19 173.254 19,092 -1,818 0.01% 3,307,772
2016-08-19 2016-08-17 173.254 20,910 +909 0.01% 3,622,749
2016-08-18 2016-08-16 173.749 20,001 -909 0.01% 3,475,161
2016-08-17 2016-08-15 173.254 20,910 +2,121 0.01% 3,622,749
2016-08-16 2016-08-12 169.294 18,789 -51 0.01% 3,180,870
2016-08-12 2016-08-10 165.334 18,840 -505 0.01% 3,114,896
2016-08-11 2016-08-09 165.334 19,345 +606 0.01% 3,198,389
2016-08-10 2016-08-08 166.324 18,739 -50 0.01% 3,116,749
2016-08-09 2016-08-05 165.334 18,789 -51 0.01% 3,106,463
2016-08-04 2016-08-01 165.334 18,840 -202 0.01% 3,114,896
2016-08-03 2016-07-29 166.324 19,042 -151 0.01% 3,167,145
2016-08-01 2016-07-28 168.304 19,193 -152 0.01% 3,230,263
2016-07-29 2016-07-27 169.789 19,345 -707 0.01% 3,284,573
2016-07-28 2016-07-26 169.294 20,052 +758 0.01% 3,394,688
2016-07-27 2016-07-25 168.304 19,294 +151 0.01% 3,247,262
2016-07-21 2016-07-19 164.839 19,143 -50 0.01% 3,155,516
2016-07-20 2016-07-18 166.819 19,193 +202 0.01% 3,201,761
2016-07-19 2016-07-15 166.324 18,991 -1,010 0.01% 3,158,663
2016-07-18 2016-07-14 165.334 20,001 -808 0.01% 3,306,848
2016-07-14 2016-07-12 164.344 20,809 +202 0.01% 3,419,837
2016-07-13 2016-07-11 165.829 20,607 +50 0.01% 3,417,242
2016-07-12 2016-07-08 166.324 20,557 +2 0.01% 3,419,126
2016-07-11 2016-07-07 168.304 20,555 -1,010 0.01% 3,459,493
2016-07-08 2016-07-06 167.314 21,565 -2,424 0.01% 3,608,131
2016-07-07 2016-07-05 169.294 23,989 +1,919 0.01% 4,061,200
2016-07-06 2016-07-04 171.769 22,070 -1,111 0.01% 3,790,949
2016-07-05 2016-06-30 170.284 23,181 +50 0.01% 3,947,360
2016-07-04 2016-06-29 168.799 23,131 +253 0.01% 3,904,495
2016-06-30 2016-06-28 167.809 22,878 +202 0.01% 3,839,139
2016-06-28 2016-06-24 166.819 22,676 -758 0.01% 3,782,792
2016-06-27 2016-06-23 170.284 23,434 -505 0.01% 3,990,442
2016-06-24 2016-06-22 170.284 23,939 +1,920 0.01% 4,076,435
2016-06-23 2016-06-21 169.789 22,019 +1,363 0.01% 3,738,590
2016-06-22 2016-06-20 165.829 20,656 +152 0.01% 3,425,367
2016-06-21 2016-06-17 161.869 20,504 -101 0.01% 3,318,963
2016-06-20 2016-06-16 156.424 20,605 -404 0.01% 3,223,115
2016-06-17 2016-06-15 156.424 21,009 +707 0.01% 3,286,310
2016-06-16 2016-06-14 148.999 20,302 -909 0.01% 3,024,973
2016-06-15 2016-06-13 141.574 21,211 -3,687 0.01% 3,002,917
2016-06-14 2016-06-10 143.059 24,898 -1,010 0.01% 3,561,873
2016-06-13 2016-06-08 144.049 25,908 +1,010 0.01% 3,732,012
2016-06-10 2016-06-07 145.534 24,898 -2,020 0.01% 3,623,497
2016-06-08 2016-06-06 145.534 26,918 +1,010 0.01% 3,917,475
2016-06-03 2016-06-01 145.039 25,908 -2,172 0.01% 3,757,661
2016-06-02 2016-05-31 143.554 28,080 +2,727 0.01% 4,030,985
2016-06-01 2016-05-30 148.999 25,353 -808 0.01% 3,777,565
2016-05-31 2016-05-27 148.009 26,161 +1,566 0.01% 3,872,056
2016-05-30 2016-05-26 145.534 24,595 +252 0.01% 3,579,400
2016-05-27 2016-05-25 141.574 24,343 -50 0.01% 3,446,325
2016-05-26 2016-05-24 136.623 24,393 -1,818 0.01% 3,332,655
2016-05-25 2016-05-23 133.064 26,211 +1,919 0.01% 3,487,748
2016-05-24 2016-05-20 131.586 24,292 -108 0.01% 3,196,482
2016-05-23 2016-05-19 131.093 24,400 -4,971 0.01% 3,198,669
2016-05-20 2016-05-18 130.600 29,371 +2,486 0.01% 3,835,857
2016-05-19 2016-05-17 133.064 26,885 +2,232 0.01% 3,577,434
2016-05-18 2016-05-16 132.571 24,653 +558 0.01% 3,268,284
2016-05-16 2016-05-12 130.600 24,095 +608 0.01% 3,146,810
2016-05-12 2016-05-10 127.643 23,487 +2,892 0.01% 2,997,955
2016-05-11 2016-05-09 125.179 20,595 +1,623 0.01% 2,578,062
2016-05-09 2016-05-05 117.787 18,972 -1,014 0.01% 2,234,646
2016-05-06 2016-05-04 118.279 19,986 -4,464 0.01% 2,363,932
2016-05-05 2016-05-03 121.236 24,450 +2,536 0.01% 2,964,229
2016-05-03 2016-04-28 122.222 21,914 +1,116 0.01% 2,678,373
2016-04-29 2016-04-27 119.265 20,798 -507 0.01% 2,480,474
2016-04-28 2016-04-26 115.815 21,305 +50 0.01% 2,467,443
2016-04-27 2016-04-25 113.844 21,255 +153 0.01% 2,419,752
2016-04-26 2016-04-22 111.380 21,102 +101 0.01% 2,350,335
2016-04-25 2016-04-21 111.380 21,001 -558 0.01% 2,339,086
2016-04-22 2016-04-20 109.901 21,559 +1,167 0.01% 2,369,361
2016-04-21 2016-04-19 110.394 20,392 -1,624 0.01% 2,251,156
2016-04-18 2016-04-14 107.437 22,016 -4,109 0.01% 2,365,335
2016-04-15 2016-04-13 106.451 26,125 -507 0.01% 2,781,044
2016-04-14 2016-04-12 102.509 26,632 -406 0.01% 2,730,014
2016-04-13 2016-04-11 100.537 27,038 -1,775 0.01% 2,718,332
2016-04-12 2016-04-08 96.595 28,813 -203 0.01% 2,783,187
2016-04-11 2016-04-07 96.102 29,016 +2,891 0.01% 2,788,495
2016-04-08 2016-04-06 97.088 26,125 -3,043 0.01% 2,536,415
2016-04-07 2016-04-05 96.595 29,168 +608 0.01% 2,817,478
2016-04-06 2016-04-01 95.609 28,560 -2,029 0.01% 2,730,598
2016-04-05 2016-03-31 96.102 30,589 +4,414 0.01% 2,939,664
2016-04-01 2016-03-30 97.580 26,175 +253 0.01% 2,554,169
2016-03-31 2016-03-29 95.609 25,922 -1,420 0.01% 2,478,381
2016-03-29 2016-03-23 94.131 27,342 -101 0.01% 2,573,721
2016-03-23 2016-03-21 88.710 27,443 +50 0.01% 2,434,456
2016-03-22 2016-03-18 88.217 27,393 -304 0.01% 2,416,520
2016-03-21 2016-03-17 93.638 27,697 +1,725 0.01% 2,593,487
2016-03-18 2016-03-16 96.102 25,972 -406 0.01% 2,495,961
2016-03-17 2016-03-15 97.088 26,378 +862 0.01% 2,560,978
2016-03-16 2016-03-14 97.580 25,516 +1,826 0.01% 2,489,864
2016-03-15 2016-03-11 98.073 23,690 -101 0.01% 2,323,357
2016-03-14 2016-03-10 99.552 23,791 +2,029 0.01% 2,368,437
2016-03-11 2016-03-09 98.073 21,762 -2,029 0.01% 2,134,271
2016-03-10 2016-03-08 100.045 23,791 +1,014 0.01% 2,380,162
2016-03-09 2016-03-07 101.523 22,777 +2,892 0.01% 2,312,392
2016-03-08 2016-03-04 103.494 19,885 -660 0.01% 2,057,987
2016-03-04 2016-03-02 104.480 20,545 +153 0.01% 2,146,544
2016-03-03 2016-03-01 102.016 20,392 -1,674 0.01% 2,080,309
2016-03-02 2016-02-29 98.073 22,066 +2,029 0.01% 2,164,086
2016-02-29 2016-02-25 96.595 20,037 -102 0.01% 1,935,470
2016-02-26 2016-02-24 96.102 20,139 -2,080 0.01% 1,935,398
2016-02-25 2016-02-23 96.595 22,219 +2,030 0.01% 2,146,240
2016-02-24 2016-02-22 97.088 20,189 +152 0.01% 1,960,103
2016-02-23 2016-02-19 95.609 20,037 -2,029 0.01% 1,915,721
2016-02-22 2016-02-18 94.623 22,066 +1,724 0.01% 2,087,962
2016-02-19 2016-02-17 94.131 20,342 -4,058 0.01% 1,914,806
2016-02-18 2016-02-16 93.638 24,400 +3,957 0.01% 2,284,763
2016-02-16 2016-02-12 89.695 20,443 -2,993 0.01% 1,833,639
2016-02-15 2016-02-11 91.174 23,436 -3,044 0.01% 2,136,746
2016-02-12 2016-02-05 91.667 26,480 +4,312 0.01% 2,427,329
2016-02-11 2016-02-04 90.188 22,168 +1,522 0.01% 1,999,288
2016-02-05 2016-02-03 88.710 20,646 -2,029 0.01% 1,831,497
2016-02-04 2016-02-02 89.695 22,675 +2,333 0.01% 2,033,838
2016-02-03 2016-02-01 89.695 20,342 +305 0.01% 1,824,580
2016-02-02 2016-01-29 89.695 20,037 -2,790 0.01% 1,797,223
2016-02-01 2016-01-28 88.217 22,827 -1,015 0.01% 2,013,723
2016-01-29 2016-01-27 87.724 23,842 +1,015 0.01% 2,091,512
2016-01-27 2016-01-25 88.217 22,827 +2,029 0.01% 2,013,723
2016-01-25 2016-01-21 86.738 20,798 -1,015 0.01% 1,803,981
2016-01-22 2016-01-20 87.231 21,813 -2,688 0.01% 1,902,771
2016-01-21 2016-01-19 88.217 24,501 -2,841 0.01% 2,161,397
2016-01-20 2016-01-18 87.231 27,342 -2,029 0.01% 2,385,071
2016-01-18 2016-01-14 88.710 29,371 +2,029 0.01% 2,605,488
2016-01-13 2016-01-11 86.738 27,342 -51 0.01% 2,371,596
2016-01-12 2016-01-08 89.202 27,393 +1,370 0.01% 2,443,520
2016-01-11 2016-01-07 88.217 26,023 -3,653 0.01% 2,295,663
2016-01-08 2016-01-06 91.667 29,676 +102 0.01% 2,720,295
2016-01-07 2016-01-05 89.695 29,574 +152 0.01% 2,652,646
2016-01-06 2016-01-04 88.710 29,422 +4,160 0.01% 2,610,012
2016-01-05 2015-12-31 93.638 25,262 -3,500 0.01% 2,365,479
2016-01-04 2015-12-29 96.102 28,762 -4,921 0.01% 2,764,085
2015-12-30 2015-12-28 97.088 33,683 +7,102 0.01% 3,270,203
2015-12-29 2015-12-24 95.609 26,581 -1,877 0.01% 2,541,387
2015-12-28 2015-12-22 101.030 28,458 +2,029 0.01% 2,875,120
2015-12-23 2015-12-21 101.030 26,429 +2,334 0.01% 2,670,130
2015-12-22 2015-12-18 102.016 24,095 -4,211 0.01% 2,458,075
2015-12-21 2015-12-17 95.609 28,306 -1,877 0.01% 2,706,313
2015-12-18 2015-12-16 98.073 30,183 +2,029 0.01% 2,960,147
2015-12-17 2015-12-15 98.073 28,154 -3,754 0.01% 2,761,156
2015-12-15 2015-12-11 94.131 31,908 -608 0.01% 3,003,521
2015-12-14 2015-12-10 93.145 32,516 +4,616 0.01% 3,028,703
2015-12-11 2015-12-09 93.638 27,900 -9,486 0.01% 2,612,496
2015-12-10 2015-12-08 94.623 37,386 +7,508 0.01% 3,537,594
2015-12-09 2015-12-07 95.116 29,878 -406 0.01% 2,841,886
2015-12-08 2015-12-04 95.116 30,284 +2,029 0.01% 2,880,503
2015-12-04 2015-12-02 92.652 28,255 -102 0.01% 2,617,887
2015-12-03 2015-12-01 91.174 28,357 -3,753 0.01% 2,585,412
2015-12-02 2015-11-30 86.738 32,110 +3,956 0.01% 2,785,164
2015-12-01 2015-11-27 85.260 28,154 -862 0.01% 2,400,402
2015-11-30 2015-11-26 86.245 29,016 +1,217 0.01% 2,502,496
2015-11-27 2015-11-25 82.796 27,799 -4,109 0.01% 2,301,634
2015-11-26 2015-11-24 83.288 31,908 +2,030 0.01% 2,657,566
2015-11-25 2015-11-23 82.796 29,878 +2,891 0.01% 2,473,766
2015-11-24 2015-11-20 83.288 26,987 +457 0.01% 2,247,704
2015-11-23 2015-11-19 83.781 26,530 +608 0.01% 2,222,716
2015-11-20 2015-11-18 83.288 25,922 -862 0.01% 2,159,002
2015-11-19 2015-11-17 83.781 26,784 -4,058 0.01% 2,243,996
2015-11-18 2015-11-16 82.796 30,842 +3,652 0.01% 2,553,581
2015-11-17 2015-11-13 83.288 27,190 +1,776 0.01% 2,264,611
2015-11-16 2015-11-12 84.767 25,414 -3,247 0.01% 2,154,266
2015-11-13 2015-11-11 83.288 28,661 +3,247 0.01% 2,387,129
2015-11-12 2015-11-10 83.288 25,414 -2,029 0.01% 2,116,691
2015-11-11 2015-11-09 83.288 27,443 +2,181 0.01% 2,285,683
2015-11-10 2015-11-06 82.796 25,262 -1,471 0.01% 2,091,581
2015-11-09 2015-11-05 83.288 26,733 -5,175 0.01% 2,226,549
2015-11-06 2015-11-04 78.853 31,908 +4,820 0.01% 2,516,039
2015-11-05 2015-11-03 76.389 27,088 +1,369 0.01% 2,069,219
2015-11-03 2015-10-30 73.432 25,719 -4,058 0.01% 1,888,592
2015-11-02 2015-10-29 72.939 29,777 +3,855 0.01% 2,171,903
2015-10-30 2015-10-28 70.968 25,922 -4,058 0.01% 1,839,623
2015-10-29 2015-10-27 71.460 29,980 +4,211 0.01% 2,142,384
2015-10-28 2015-10-26 71.953 25,769 -4,465 0.01% 1,854,164
2015-10-27 2015-10-23 71.460 30,234 +3,704 0.01% 2,160,535
2015-10-26 2015-10-22 71.460 26,530 -203 0.01% 1,895,846
2015-10-23 2015-10-20 71.460 26,733 -5,986 0.01% 1,910,352
2015-10-22 2015-10-19 71.460 32,719 +6,087 0.01% 2,338,115
2015-10-20 2015-10-16 71.460 26,632 -51 0.01% 1,903,135
2015-10-19 2015-10-15 70.475 26,683 -2,536 0.01% 1,880,479
2015-10-16 2015-10-14 68.503 29,219 -2,131 0.01% 2,001,603
2015-10-15 2015-10-13 68.503 31,350 +4,059 0.01% 2,147,584
2015-10-14 2015-10-12 68.011 27,291 -863 0.01% 1,856,078
2015-10-12 2015-10-08 68.996 28,154 -659 0.01% 1,942,522
2015-10-08 2015-10-06 69.489 28,813 -1,928 0.01% 2,002,190
2015-10-07 2015-10-05 70.475 30,741 -51 0.01% 2,166,466
2015-10-06 2015-10-02 69.489 30,792 +2,182 0.01% 2,139,709
2015-10-05 2015-09-30 68.503 28,610 -1,116 0.01% 1,959,884
2015-10-02 2015-09-29 67.518 29,726 +507 0.01% 2,007,034
2015-09-30 2015-09-25 67.025 29,219 -4,058 0.01% 1,958,403
2015-09-29 2015-09-24 67.025 33,277 +6,036 0.01% 2,230,390
2015-09-25 2015-09-23 66.532 27,241 -2,181 0.01% 1,812,402
2015-09-24 2015-09-22 67.025 29,422 -3,246 0.01% 1,972,009
2015-09-22 2015-09-18 61.111 32,668 -1,421 0.01% 1,996,374
2015-09-18 2015-09-16 60.618 34,089 -152 0.01% 2,066,413
2015-09-17 2015-09-15 59.633 34,241 +7,153 0.01% 2,041,877
2015-09-16 2015-09-14 60.618 27,088 -7,102 0.01% 1,642,025
2015-09-15 2015-09-11 59.140 34,190 +203 0.01% 2,021,986
2015-09-14 2015-09-10 57.661 33,987 +101 0.01% 1,959,731
2015-09-10 2015-09-08 54.704 33,886 +203 0.01% 1,853,707
2015-09-09 2015-09-07 53.719 33,683 -4,058 0.01% 1,809,402
2015-09-08 2015-09-04 53.719 37,741 +4,058 0.01% 2,027,392
2015-09-07 2015-09-02 55.197 33,683 -1,674 0.01% 1,859,202
2015-09-04 2015-09-01 54.704 35,357 +1,623 0.01% 1,934,177
2015-09-02 2015-08-31 57.168 33,734 -5,529 0.01% 1,928,518
2015-09-01 2015-08-28 57.168 39,263 +1,015 0.01% 2,244,601
2015-08-31 2015-08-27 58.154 38,248 -4,059 0.01% 2,224,275
2015-08-28 2015-08-26 57.168 42,307 +8,117 0.01% 2,418,622
2015-08-26 2015-08-24 58.647 34,190 -1,167 0.01% 2,005,136
2015-08-21 2015-08-19 61.604 35,357 +3,500 0.01% 2,178,127
2015-08-20 2015-08-18 62.097 31,857 -2,739 0.01% 1,978,214
2015-08-19 2015-08-17 61.111 34,596 -6,087 0.01% 2,114,197
2015-08-18 2015-08-14 60.618 40,683 +6,594 0.01% 2,466,129
2015-08-13 2015-08-11 60.618 34,089 +812 0.01% 2,066,413
2015-08-12 2015-08-10 60.618 33,277 -4,058 0.01% 2,017,191
2015-08-11 2015-08-07 60.125 37,335 +4,058 0.01% 2,244,780
2015-08-10 2015-08-06 61.604 33,277 +203 0.01% 2,049,991
2015-08-07 2015-08-05 62.590 33,074 -508 0.01% 2,070,085
2015-08-06 2015-08-04 61.111 33,582 +102 0.01% 2,052,230
2015-08-05 2015-08-03 62.097 33,480 -406 0.01% 2,078,997
2015-08-03 2015-07-30 63.575 33,886 -609 0.01% 2,154,308
2015-07-31 2015-07-29 62.590 34,495 -203 0.01% 2,159,025
2015-07-30 2015-07-28 61.111 34,698 -760 0.01% 2,120,430
2015-07-28 2015-07-24 65.054 35,458 -203 0.01% 2,306,673
2015-07-27 2015-07-23 65.546 35,661 +1,521 0.01% 2,337,453
2015-07-24 2015-07-22 61.604 34,140 +51 0.01% 2,103,155
2015-07-21 2015-07-17 61.111 34,089 -2,130 0.01% 2,083,213
2015-07-20 2015-07-16 61.604 36,219 +3,449 0.01% 2,231,230
2015-07-17 2015-07-15 62.097 32,770 -1,014 0.01% 2,034,908
2015-07-16 2015-07-14 63.575 33,784 -457 0.01% 2,147,823
2015-07-15 2015-07-13 63.082 34,241 +2,587 0.01% 2,160,002
2015-07-14 2015-07-10 62.590 31,654 -152 0.01% 1,981,208
2015-07-13 2015-07-09 55.690 31,806 +2,080 0.01% 1,771,272
2015-07-10 2015-07-08 46.819 29,726 -4,414 0.01% 1,391,739
2015-07-09 2015-07-07 46.819 34,140 +6,443 0.01% 1,598,398
2015-07-08 2015-07-06 65.054 27,697 -6,595 0.01% 1,801,791
2015-07-07 2015-07-03 71.953 34,292 -6,949 0.01% 2,467,422
2015-07-06 2015-07-02 72.939 41,241 +203 0.01% 3,008,075
2015-07-03 2015-06-30 73.925 41,038 +3,195 0.01% 3,033,718
2015-07-02 2015-06-29 73.925 37,843 +2,790 0.01% 2,797,529
2015-06-30 2015-06-26 73.925 35,053 -3,601 0.01% 2,591,279
2015-06-29 2015-06-25 74.910 38,654 -203 0.01% 2,895,582
2015-06-26 2015-06-24 74.910 38,857 -13,341 0.01% 2,910,788
2015-06-25 2015-06-23 71.953 52,198 +18,261 0.02% 3,755,818
2015-06-24 2015-06-22 69.489 33,937 +1,319 0.01% 2,358,253
2015-06-23 2015-06-19 65.546 32,618 +812 0.01% 2,137,995
2015-06-22 2015-06-18 64.068 31,806 +862 0.01% 2,037,747
2015-06-19 2015-06-17 63.082 30,944 -6,087 0.01% 1,952,020
2015-06-18 2015-06-16 61.604 37,031 +6,087 0.01% 2,281,252
2015-06-17 2015-06-15 61.604 30,944 +4,261 0.01% 1,906,269
2015-06-16 2015-06-12 62.097 26,683 -2,891 0.01% 1,656,925
2015-06-15 2015-06-11 63.082 29,574 -1,015 0.01% 1,865,597
2015-06-12 2015-06-10 65.546 30,589 -2,790 0.01% 2,005,001
2015-06-11 2015-06-09 66.039 33,379 +355 0.01% 2,204,326
2015-06-10 2015-06-08 66.532 33,024 -3,449 0.01% 2,197,158
2015-06-09 2015-06-05 66.039 36,473 +355 0.01% 2,408,652
2015-06-08 2015-06-04 65.054 36,118 +3,957 0.01% 2,349,608
2015-06-05 2015-06-03 66.039 32,161 -51 0.01% 2,123,890
2015-06-04 2015-06-02 66.532 32,212 +3,297 0.01% 2,143,134
2015-06-03 2015-06-01 65.546 28,915 -3,246 0.01% 1,895,277
2015-06-02 2015-05-29 60.618 32,161 -2,942 0.01% 1,949,541
2015-06-01 2015-05-28 57.661 35,103 -7,762 0.01% 2,024,081
2015-05-29 2015-05-27 57.168 42,865 +1,877 0.02% 2,450,522
2015-05-28 2015-05-26 52.240 40,988 +1,776 0.01% 2,141,215
2015-05-27 2015-05-22 47.312 39,212 +1,116 0.01% 1,855,188
2015-05-26 2015-05-21 44.848 38,096 +456 0.01% 1,708,514
2015-05-22 2015-05-20 42.383 37,640 +406 0.01% 1,595,313
2015-05-21 2015-05-19 42.383 37,234 +6,747 0.01% 1,578,105
2015-05-20 2015-05-18 42.876 30,487 +507 0.01% 1,307,169
2015-05-19 2015-05-15 42.383 29,980 +609 0.01% 1,270,656
2015-05-18 2015-05-14 40.905 29,371 -3,703 0.01% 1,201,419
2015-05-14 2015-05-12 38.441 33,074 -2,131 0.01% 1,271,391
2015-05-13 2015-05-11 36.962 35,205 +5,276 0.01% 1,301,258
2015-05-12 2015-05-08 34.498 29,929 -3,754 0.01% 1,032,495
2015-05-11 2015-05-07 34.005 33,683 +7,051 0.01% 1,145,401
2015-05-07 2015-05-05 34.005 26,632 -406 0.01% 905,630
2015-05-06 2015-05-04 34.498 27,038 -1,014 0.01% 932,761
2015-05-05 2015-04-30 34.498 28,052 -20,190 0.01% 967,742
2015-05-04 2015-04-29 32.527 48,242 -4,616 0.02% 1,569,159
2015-04-30 2015-04-28 32.527 52,858 -6,189 0.02% 1,719,303
2015-04-29 2015-04-27 33.020 59,047 +3,754 0.02% 1,949,712
2015-04-28 2015-04-24 33.020 55,293 +964 0.02% 1,825,756
2015-04-27 2015-04-23 33.512 54,329 -1,978 0.02% 1,820,700
2015-04-24 2015-04-22 33.512 56,307 +1,978 0.02% 1,886,988
2015-04-23 2015-04-21 33.512 54,329 +3,906 0.02% 1,820,700
2015-04-22 2015-04-20 33.020 50,423 -2,638 0.02% 1,664,950
2015-04-21 2015-04-17 33.512 53,061 +10,146 0.02% 1,778,206
2015-04-20 2015-04-16 33.512 42,915 -1,066 0.02% 1,438,188
2015-04-17 2015-04-15 33.512 43,981 -2,232 0.02% 1,473,913
2015-04-16 2015-04-14 34.005 46,213 +3,653 0.02% 1,571,488
2015-04-15 2015-04-13 33.512 42,560 -1,066 0.02% 1,426,292
2015-04-14 2015-04-10 34.005 43,626 -1,369 0.02% 1,483,516
2015-04-13 2015-04-09 32.527 44,995 -1,725 0.02% 1,463,545
2015-04-10 2015-04-08 32.527 46,720 +102 0.02% 1,519,653
2015-04-09 2015-04-02 32.034 46,618 -5,530 0.02% 1,493,361
2015-04-08 2015-04-01 31.048 52,148 -152 0.02% 1,619,109
2015-04-02 2015-03-31 29.570 52,300 +4,058 0.02% 1,546,503
2015-04-01 2015-03-30 29.570 48,242 -2,181 0.02% 1,426,508
2015-03-31 2015-03-27 29.570 50,423 +3,703 0.02% 1,491,000
2015-03-30 2015-03-26 29.570 46,720 +355 0.02% 1,381,503
2015-03-27 2015-03-25 30.063 46,365 +2,181 0.02% 1,393,856
2015-03-26 2015-03-24 30.556 44,184 -1,217 0.02% 1,350,064
2015-03-25 2015-03-23 30.063 45,401 +507 0.02% 1,364,875
2015-03-24 2015-03-20 26.613 44,894 -1,268 0.02% 1,194,758
2015-03-20 2015-03-18 26.120 46,162 -558 0.02% 1,205,753
2015-03-19 2015-03-17 26.120 46,720 +355 0.02% 1,220,328
2015-03-18 2015-03-16 26.120 46,365 -1,623 0.02% 1,211,055
2015-03-17 2015-03-13 26.613 47,988 -1,420 0.02% 1,277,098
2015-03-11 2015-03-09 26.613 49,408 -1,015 0.02% 1,314,888
2015-03-10 2015-03-06 27.599 50,423 +5,022 0.02% 1,391,600
2015-03-09 2015-03-05 27.599 45,401 -5,174 0.02% 1,253,000
2015-03-06 2015-03-04 26.613 50,575 -710 0.02% 1,345,945
2015-03-05 2015-03-03 26.120 51,285 +152 0.02% 1,339,566
2015-03-04 2015-03-02 25.627 51,133 +203 0.02% 1,310,396
2015-03-03 2015-02-27 25.627 50,930 -2,080 0.02% 1,305,193
2015-03-02 2015-02-26 25.627 53,010 +4,261 0.02% 1,358,498
2015-02-27 2015-02-25 26.120 48,749 -4,058 0.02% 1,273,325
2015-02-26 2015-02-24 25.627 52,807 +304 0.02% 1,353,295
2015-02-25 2015-02-23 26.120 52,503 +507 0.02% 1,371,380
2015-02-23 2015-02-16 26.120 51,996 -405 0.02% 1,358,137
2015-02-16 2015-02-12 26.120 52,401 +203 0.02% 1,368,716
2015-02-11 2015-02-09 25.627 52,198 -2,993 0.02% 1,337,688
2015-02-10 2015-02-06 26.120 55,191 +5,377 0.02% 1,441,590
2015-02-09 2015-02-05 27.106 49,814 +558 0.02% 1,350,243
2015-02-05 2015-02-03 27.599 49,256 +152 0.02% 1,359,393
2015-02-04 2015-02-02 27.106 49,104 -8,928 0.02% 1,330,998
2015-02-03 2015-01-30 26.120 58,032 -3,500 0.02% 1,515,797
2015-02-02 2015-01-29 26.613 61,532 -10,856 0.02% 1,637,542
2015-01-30 2015-01-28 26.120 72,388 -1,623 0.03% 1,890,777
2015-01-29 2015-01-27 26.613 74,011 +1,268 0.03% 1,969,644
2015-01-28 2015-01-26 27.106 72,743 +710 0.03% 1,971,749
2015-01-27 2015-01-23 27.599 72,033 +15,421 0.03% 1,988,004
2015-01-26 2015-01-22 27.599 56,612 +660 0.02% 1,562,407
2015-01-23 2015-01-21 27.599 55,952 -7,508 0.02% 1,544,192
2015-01-22 2015-01-20 25.627 63,460 +3,652 0.02% 1,626,302
2015-01-21 2015-01-19 25.627 59,808 +1,827 0.02% 1,532,711
2015-01-20 2015-01-16 25.627 57,981 -964 0.02% 1,485,891
2015-01-19 2015-01-15 26.120 58,945 +3,906 0.02% 1,539,645
2015-01-16 2015-01-14 25.627 55,039 +609 0.02% 1,410,495
2015-01-15 2015-01-13 26.120 54,430 +963 0.02% 1,421,713
2015-01-14 2015-01-12 26.120 53,467 +203 0.02% 1,396,560
2015-01-13 2015-01-09 26.120 53,264 -5,072 0.02% 1,391,257
2015-01-12 2015-01-08 25.627 58,336 +1,674 0.02% 1,494,988
2015-01-09 2015-01-07 26.120 56,662 +5,275 0.02% 1,480,013
2015-01-08 2015-01-06 26.120 51,387 +152 0.02% 1,342,230
2015-01-07 2015-01-05 27.106 51,235 +1,776 0.02% 1,388,760
2015-01-06 2015-01-02 27.106 49,459 +51 0.02% 1,340,620
2015-01-05 2014-12-31 27.106 49,408 +202 0.02% 1,339,238
2015-01-02 2014-12-29 27.106 49,206 -152 0.02% 1,333,763
2014-12-30 2014-12-24 25.627 49,358 -608 0.03% 1,264,907
2014-12-29 2014-12-22 26.613 49,966 -609 0.03% 1,329,738
2014-12-23 2014-12-19 26.120 50,575 -9,080 0.03% 1,321,020
2014-12-22 2014-12-18 27.106 59,655 +14,761 0.04% 1,616,990
2014-12-19 2014-12-17 29.077 44,894 -1,978 0.03% 1,305,383
2014-12-18 2014-12-16 28.091 46,872 +3,804 0.03% 1,316,698
2014-12-17 2014-12-15 27.106 43,068 +4,312 0.03% 1,167,388
2014-12-16 2014-12-12 26.120 38,756 +4,515 0.03% 1,012,308
2014-12-15 2014-12-11 26.613 34,241 +203 0.02% 911,251
2014-12-12 2014-12-10 26.120 34,038 -3,652 0.02% 889,074
2014-12-11 2014-12-09 26.613 37,690 +862 0.03% 1,003,039
2014-12-10 2014-12-08 26.120 36,828 -8,979 0.03% 961,948
2014-12-09 2014-12-05 25.134 45,807 +12,783 0.03% 1,151,330
2014-12-08 2014-12-04 23.656 33,024 +4,718 0.02% 781,212
2014-12-05 2014-12-03 23.409 28,306 +1,928 0.02% 662,628
2014-12-04 2014-12-02 22.917 26,378 +1,420 0.02% 604,495
2014-12-03 2014-12-01 21.438 24,958 -1,623 0.02% 535,053
2014-12-02 2014-11-28 21.931 26,581 +2,841 0.02% 582,947
2014-12-01 2014-11-27 21.931 23,740 +2,942 0.02% 520,641
2014-11-28 2014-11-26 21.685 20,798 -1,826 0.01% 450,995
2014-11-26 2014-11-24 21.192 22,624 +811 0.02% 479,442
2014-11-25 2014-11-21 20.699 21,813 +609 0.01% 451,505
2014-11-24 2014-11-20 20.699 21,204 -1,268 0.01% 438,899
2014-11-21 2014-11-19 20.206 22,472 -2,587 0.02% 454,071
2014-11-19 2014-11-17 21.438 25,059 +304 0.02% 537,218
2014-11-18 2014-11-14 21.438 24,755 +203 0.02% 530,701
2014-11-17 2014-11-13 21.685 24,552 +2,232 0.02% 532,399
2014-11-13 2014-11-11 21.685 22,320 -2,384 0.02% 483,999
2014-11-12 2014-11-10 21.685 24,704 -1,826 0.03% 535,695
2014-11-11 2014-11-07 22.177 26,530 +659 0.03% 588,366
2014-11-10 2014-11-06 22.177 25,871 +1,167 0.03% 573,751
2014-11-07 2014-11-05 20.699 24,704 -4,819 0.03% 511,345
2014-11-06 2014-11-04 21.685 29,523 -102 0.03% 640,193
2014-11-05 2014-11-03 21.685 29,625 +2,334 0.03% 642,405
2014-11-04 2014-10-31 21.685 27,291 -2,587 0.03% 591,793
2014-11-03 2014-10-30 21.685 29,878 +4,109 0.03% 647,891
2014-10-31 2014-10-29 21.685 25,769 +101 0.03% 558,789
2014-10-30 2014-10-28 21.438 25,668 -1,826 0.03% 550,274
2014-10-29 2014-10-27 21.192 27,494 +2,435 0.03% 582,645
2014-10-28 2014-10-24 21.931 25,059 +811 0.03% 549,568
2014-10-27 2014-10-23 21.192 24,248 -405 0.03% 513,857
2014-10-24 2014-10-22 20.699 24,653 +3,145 0.03% 510,290
2014-10-23 2014-10-21 20.945 21,508 +304 0.02% 450,492
2014-10-22 2014-10-20 20.699 21,204 -1,116 0.02% 438,899
2014-10-21 2014-10-17 19.713 22,320 -254 0.02% 439,999
2014-10-20 2014-10-16 19.713 22,574 +761 0.02% 445,006
2014-10-17 2014-10-15 19.713 21,813 -406 0.02% 430,005
2014-10-16 2014-10-14 19.713 22,219 -811 0.02% 438,008
2014-10-15 2014-10-13 19.713 23,030 +1,217 0.02% 453,996
2014-10-14 2014-10-10 20.206 21,813 -456 0.02% 440,755
2014-10-13 2014-10-09 20.452 22,269 -2,537 0.02% 455,456
2014-10-10 2014-10-08 20.206 24,806 -2,891 0.03% 501,232
2014-10-09 2014-10-07 19.713 27,697 +8,066 0.03% 545,997
2014-10-08 2014-10-06 19.960 19,631 -1,928 0.02% 391,828
2014-10-06 2014-09-30 19.467 21,559 -1,623 0.02% 419,685
2014-10-03 2014-09-29 18.974 23,182 -203 0.02% 439,855
2014-09-30 2014-09-26 19.960 23,385 -7,001 0.03% 466,756
2014-09-29 2014-09-25 18.974 30,386 +4,718 0.03% 576,543
2014-09-26 2014-09-24 18.481 25,668 -1,471 0.03% 474,374
2014-09-25 2014-09-23 17.988 27,139 +2,232 0.03% 488,185
2014-09-24 2014-09-22 17.988 24,907 +4,058 0.03% 448,035
2014-09-23 2014-09-19 18.481 20,849 -2,841 0.02% 385,314
2014-09-22 2014-09-18 18.481 23,690 +3,247 0.03% 437,818
2014-09-19 2014-09-17 18.481 20,443 -16,791 0.02% 377,810
2014-09-18 2014-09-16 17.003 37,234 -203 0.04% 633,077
2014-09-17 2014-09-15 17.742 37,437 +507 0.04% 664,204
2014-09-16 2014-09-12 21.685 36,930 +18,719 0.04% 800,811
2014-09-15 2014-09-11 22.177 18,211 +10,044 0.02% 403,872
2014-09-12 2014-09-10 18.728 8,167 -4,058 0.01% 152,948
2014-09-11 2014-09-08 19.220 12,225 -812 0.01% 234,969
2014-09-08 2014-09-04 18.481 13,037 -2,841 0.01% 240,939
2014-09-05 2014-09-03 18.974 15,878 +1,269 0.02% 301,269
2014-09-04 2014-09-02 17.003 14,609 +2,587 0.02% 248,392
2014-09-03 2014-09-01 16.263 12,022 -2,131 0.01% 195,519
2014-09-02 2014-08-29 16.017 14,153 -1,471 0.02% 226,689
2014-09-01 2014-08-28 15.278 15,624 +812 0.02% 238,700
2014-08-29 2014-08-27 15.771 14,812 +405 0.02% 233,594
2014-08-27 2014-08-25 15.031 14,407 -710 0.02% 216,556
2014-08-26 2014-08-22 16.017 15,117 -2,536 0.02% 242,129
2014-08-25 2014-08-21 15.524 17,653 +862 0.02% 274,048
2014-08-22 2014-08-20 16.017 16,791 +2,029 0.02% 268,941
2014-08-21 2014-08-19 15.771 14,762 +5,885 0.02% 232,805
2014-08-19 2014-08-15 15.031 8,877 +304 0.01% 133,433
2014-08-15 2014-08-13 14.539 8,573 -304 0.01% 124,639
2014-08-14 2014-08-12 14.292 8,877 -51 0.01% 126,871
2014-08-12 2014-08-08 14.785 8,928 +507 0.01% 132,000
2014-08-07 2014-08-05 14.292 8,421 -152 0.01% 120,354
2014-08-06 2014-08-04 14.046 8,573 -710 0.01% 120,414
2014-08-04 2014-07-31 14.046 9,283 +101 0.01% 130,386
2014-08-01 2014-07-30 14.292 9,182 +761 0.01% 131,230
2014-07-30 2014-07-28 14.785 8,421 +406 0.01% 124,504
2014-07-25 2014-07-23 14.785 8,015 -203 0.01% 118,501
2014-07-16 2014-07-14 15.031 8,218 -811 0.01% 123,528
2014-07-09 2014-07-07 13.799 9,029 -508 0.01% 124,594
2014-07-08 2014-07-04 13.799 9,537 -203 0.01% 131,604
2014-07-04 2014-07-02 14.046 9,740 -8,116 0.01% 136,805
2014-07-02 2014-06-27 14.046 17,856 +8,116 0.03% 250,800
2014-06-30 2014-06-26 14.539 9,740 -913 0.01% 141,605
2014-06-27 2014-06-25 14.785 10,653 -1,217 0.02% 157,504
2014-06-26 2014-06-24 15.031 11,870 -203 0.02% 178,422
2014-06-25 2014-06-23 14.539 12,073 +1,775 0.02% 175,523
2014-06-24 2014-06-20 14.046 10,298 -1,623 0.01% 144,642
2014-06-23 2014-06-19 11.877 11,921 +1,623 0.02% 141,588
2014-06-20 2014-06-18 11.779 10,298 +913 0.01% 121,297
2014-06-19 2014-06-17 12.124 9,385 +660 0.01% 113,780
2014-06-18 2014-06-16 14.046 8,725 -558 0.01% 122,549
2014-06-16 2014-06-12 15.031 9,283 -2,638 0.01% 139,536
2014-06-13 2014-06-11 14.292 11,921 +2,536 0.02% 170,376
2014-06-06 2014-06-04 15.771 9,385 -659 0.01% 148,007
2014-06-04 2014-05-30 16.263 10,044 -2,131 0.01% 163,350
2014-06-03 2014-05-29 15.771 12,175 -8,978 0.02% 192,007
2014-05-30 2014-05-28 16.756 21,153 -2,283 0.03% 354,445
2014-05-28 2014-05-26 17.249 23,436 +1,015 0.03% 404,249
2014-05-27 2014-05-23 17.249 22,421 +913 0.03% 386,742
2014-05-26 2014-05-22 18.235 21,508 +4,667 0.03% 392,193
2014-05-23 2014-05-21 17.495 16,841 -2,841 0.02% 294,642
2014-05-22 2014-05-20 18.481 19,682 +13,189 0.03% 363,746
2014-05-20 2014-05-16 15.524 6,493 -609 0.01% 100,798
2014-05-07 2014-05-02 14.046 7,102 -9,790 0.01% 99,752
2014-05-05 2014-04-30 12.814 16,892 -1,015 0.02% 216,447
2014-04-29 2014-04-25 13.060 17,907 -4,058 0.03% 233,866
2014-04-28 2014-04-24 13.553 21,965 -203 0.03% 297,688
2014-04-25 2014-04-23 13.553 22,168 +355 0.03% 300,439
2014-04-16 2014-04-14 13.553 21,813 -406 0.03% 295,628
2014-04-11 2014-04-09 13.799 22,219 -253 0.03% 306,606
2014-04-10 2014-04-08 13.799 22,472 -1,116 0.03% 310,097
2014-04-09 2014-04-07 14.046 23,588 +456 0.03% 331,309
2014-04-08 2014-04-04 14.046 23,132 -1,826 0.03% 324,905
2014-04-07 2014-04-03 12.567 24,958 -1,623 0.04% 313,652
2014-04-04 2014-04-02 11.877 26,581 -254 0.04% 315,708
2014-04-03 2014-04-01 12.271 26,835 +2,587 0.04% 329,305
2014-03-31 2014-03-27 13.799 24,248 -1,217 0.06% 334,604
2014-03-28 2014-03-26 14.292 25,465 +406 0.06% 363,948
2014-03-27 2014-03-25 14.292 25,059 +1,217 0.06% 358,146
2014-03-25 2014-03-21 15.278 23,842 -3,005 0.06% 364,252
2014-03-24 2014-03-20 13.553 26,847 +1,230 0.06% 363,853
2014-03-20 2014-03-18 13.799 25,617 +1,014 0.06% 353,496
2014-03-18 2014-03-14 14.539 24,603 -1,319 0.06% 357,691
2014-03-13 2014-03-11 15.031 25,922 +203 0.06% 389,642
2014-03-12 2014-03-10 14.539 25,719 -50 0.06% 373,916
2014-03-11 2014-03-07 15.278 25,769 -558 0.06% 393,692
2014-03-10 2014-03-06 14.539 26,327 +3,601 0.06% 382,755
2014-03-07 2014-03-05 15.031 22,726 +4,667 0.05% 341,602
2014-03-06 2014-03-04 15.278 18,059 -4,312 0.04% 275,901
2014-03-03 2014-02-27 14.785 22,371 -2,638 0.05% 330,753
2014-02-28 2014-02-26 14.539 25,009 -5,478 0.06% 363,594
2014-02-27 2014-02-25 14.539 30,487 -812 0.07% 443,235
2014-02-26 2014-02-24 14.785 31,299 +51 0.07% 462,753
2014-02-24 2014-02-20 14.785 31,248 +304 0.07% 461,999
2014-02-21 2014-02-19 14.785 30,944 -29,168 0.07% 457,505
2014-02-20 2014-02-18 14.046 60,112 -92,222 0.14% 844,314
2014-02-19 2014-02-17 14.785 152,334 -72,642 0.36% 2,252,246
2014-02-17 2014-02-13 15.278 224,976 -28,407 0.53% 3,437,128
2014-02-14 2014-02-12 15.278 253,383 -101,252 0.59% 3,871,123
2014-02-13 2014-02-11 16.263 354,635 -109,419 0.83% 5,767,576
2014-02-12 2014-02-10 16.756 464,054 +2,638 1.08% 7,775,802
2014-02-11 2014-02-07 17.003 461,416 -4,870 1.08% 7,845,299
2014-02-06 2014-02-04 16.756 466,286 -659 1.09% 7,813,202
2014-02-05 2014-01-30 16.756 466,945 -1,522 1.09% 7,824,245
2014-02-04 2014-01-28 17.249 468,467 +5,884 1.09% 8,080,623
2014-01-29 2014-01-27 17.495 462,583 +1,471 1.08% 8,093,117
2014-01-28 2014-01-24 18.235 461,112 +5,073 1.08% 8,408,256
2014-01-27 2014-01-23 18.481 456,039 +7,609 1.07% 8,428,126
2014-01-24 2014-01-22 18.481 448,430 +3,602 1.05% 8,287,503
2014-01-23 2014-01-21 18.974 444,828 +11,464 1.04% 8,440,159
2014-01-22 2014-01-20 19.467 433,364 -13,747 1.01% 8,436,216
2014-01-21 2014-01-17 18.235 447,111 -4,768 1.04% 8,152,951
2014-01-20 2014-01-16 18.974 451,879 +9,131 1.06% 8,573,944
2014-01-17 2014-01-15 19.467 442,748 -10,602 1.03% 8,618,893
2014-01-16 2014-01-14 19.713 453,350 +4,819 1.06% 8,936,992
2014-01-15 2014-01-13 17.249 448,531 +2,638 1.05% 7,736,745
2014-01-14 2014-01-10 17.742 445,893 +11,058 1.04% 7,910,992
2014-01-13 2014-01-09 18.235 434,835 +3,957 1.02% 7,929,102
2014-01-10 2014-01-08 19.713 430,878 -49,764 1.01% 8,493,997
2014-01-09 2014-01-07 21.438 480,642 +23,183 1.12% 10,304,069
2014-01-08 2014-01-06 16.756 457,459 +19,834 1.07% 7,665,295
2014-01-07 2014-01-03 14.292 437,625 -1,167 1.02% 6,254,576
2014-01-06 2014-01-02 12.814 438,792 -710 1.02% 5,622,505
2014-01-03 2013-12-31 12.814 439,502 +1,725 1.03% 5,631,602
2014-01-02 2013-12-27 13.306 437,777 +4,768 1.02% 5,825,249
2013-12-30 2013-12-24 12.567 433,009 +387,253 1.01% 5,441,704
2013-12-27 2013-12-20 13.553 45,756 -1,370 0.11% 620,124
2013-12-23 2013-12-19 13.306 47,126 -41,647 0.11% 627,079
2013-12-20 2013-12-18 11.680 88,773 +61,888 0.21% 1,036,876
2013-12-19 2013-12-17 7.442 26,885 -3,551 0.06% 200,071
2013-12-18 2013-12-16 7.294 30,436 +28,559 0.07% 221,997
2013-12-17 2013-12-13 1,877 +51 0.00%
2013-11-15 2013-11-13 1,826 -4,619 0.02%
2011-01-07 2011-01-05 6,445 +6,445 0.02%
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top