History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CCB INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.340 0 +0
2025-10-10 2025-10-08 0.340 0 +0
2025-10-09 2025-10-06 0.340 0 +0
2025-10-08 2025-10-03 0.340 0 +0
2025-10-06 2025-10-02 0.340 0 +0
2025-10-03 2025-09-30 0.340 0 +0
2025-10-02 2025-09-29 0.340 0 +0
2025-09-30 2025-09-26 0.340 0 +0
2025-09-29 2025-09-25 0.340 0 +0
2025-09-26 2025-09-24 0.340 0 +0
2025-09-25 2025-09-23 0.340 0 +0
2025-09-24 2025-09-22 0.340 0 +0
2025-09-23 2025-09-19 0.340 0 +0
2025-09-22 2025-09-18 0.340 0 +0
2025-09-19 2025-09-17 0.340 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.340 0 +0
2025-09-16 2025-09-12 0.340 0 +0
2025-09-15 2025-09-11 0.340 0 +0
2025-09-12 2025-09-10 0.340 0 +0
2025-09-11 2025-09-09 0.340 0 +0
2025-09-10 2025-09-08 0.340 0 +0
2025-09-09 2025-09-05 0.340 0 +0
2025-09-08 2025-09-04 0.340 0 +0
2025-09-05 2025-09-03 0.340 0 +0
2025-09-04 2025-09-02 0.340 0 +0
2025-09-03 2025-09-01 0.340 0 +0
2025-09-02 2025-08-29 0.340 0 +0
2025-09-01 2025-08-28 0.340 0 +0
2025-08-29 2025-08-27 0.345 0 +0
2025-08-28 2025-08-26 0.350 0 +0
2025-08-27 2025-08-25 0.355 0 +0
2025-08-26 2025-08-22 0.340 0 +0
2025-08-25 2025-08-21 0.340 0 +0
2025-08-22 2025-08-20 0.340 0 +0
2025-08-21 2025-08-19 0.340 0 +0
2025-08-20 2025-08-18 0.340 0 +0
2025-08-19 2025-08-15 0.340 0 +0
2025-08-18 2025-08-14 0.340 0 +0
2025-08-15 2025-08-13 0.340 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.335 0 +0
2025-08-12 2025-08-08 0.315 0 +0
2025-08-11 2025-08-07 0.320 0 +0
2025-08-08 2025-08-06 0.330 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.350 0 +0
2025-08-04 2025-07-31 0.360 0 +0
2025-08-01 2025-07-30 0.360 0 +0
2025-07-31 2025-07-29 0.365 0 +0
2025-07-30 2025-07-28 0.375 0 +0
2025-07-29 2025-07-25 0.380 0 +0
2025-07-28 2025-07-24 0.385 0 +0
2025-07-25 2025-07-23 0.390 0 +0
2025-07-24 2025-07-22 0.405 0 +0
2025-07-23 2025-07-21 0.405 0 +0
2025-07-22 2025-07-18 0.490 0 +0
2025-07-21 2025-07-17 0.390 0 +0
2025-07-18 2025-07-16 0.390 0 +0
2025-07-17 2025-07-15 0.395 0 +0
2025-07-16 2025-07-14 0.395 0 +0
2025-07-15 2025-07-11 0.385 0 +0
2025-07-14 2025-07-10 0.385 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.400 0 +0
2025-07-09 2025-07-07 0.420 0 +0
2025-07-08 2025-07-04 0.470 0 +0
2025-07-07 2025-07-03 0.470 0 +0
2025-07-04 2025-07-02 0.400 0 +0
2025-07-03 2025-06-30 0.410 0 +0
2025-07-02 2025-06-27 0.390 0 +0
2025-06-30 2025-06-26 0.390 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.415 0 +0
2025-06-25 2025-06-23 0.415 0 +0
2025-06-24 2025-06-20 0.420 0 +0
2025-06-23 2025-06-19 0.420 0 +0
2025-06-20 2025-06-18 0.420 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.500 0 +0
2025-06-17 2025-06-13 0.420 0 +0
2025-06-16 2025-06-12 0.455 0 +0
2025-06-13 2025-06-11 0.455 0 +0
2025-06-12 2025-06-10 0.380 0 +0
2025-06-11 2025-06-09 0.400 0 +0
2025-06-10 2025-06-06 0.460 0 +0
2025-06-09 2025-06-05 0.460 0 +0
2025-06-06 2025-06-04 0.460 0 +0
2025-06-05 2025-06-03 0.460 0 +0
2025-06-04 2025-06-02 0.345 0 +0
2025-06-03 2025-05-30 0.360 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.395 0 +0
2025-05-29 2025-05-27 0.390 0 +0
2025-05-28 2025-05-26 0.405 0 +0
2025-05-27 2025-05-23 0.445 0 +0
2025-05-26 2025-05-22 0.380 0 +0
2025-05-23 2025-05-21 0.380 0 +0
2025-05-22 2025-05-20 0.390 0 +0
2025-05-21 2025-05-19 0.420 0 +0
2025-05-20 2025-05-16 0.480 0 +0
2025-05-19 2025-05-15 0.495 0 +0
2025-05-16 2025-05-14 0.470 0 +0
2025-05-15 2025-05-13 0.400 0 +0
2025-05-14 2025-05-12 0.340 0 +0
2025-05-13 2025-05-09 0.355 0 +0
2025-05-12 2025-05-08 0.385 0 +0
2025-05-09 2025-05-07 0.400 0 +0
2025-05-08 2025-05-06 0.465 0 +0
2025-05-07 2025-05-02 0.480 0 +0
2025-05-06 2025-04-30 0.480 0 +0
2025-05-02 2025-04-29 0.400 0 +0
2025-04-30 2025-04-28 0.415 0 +0
2025-04-29 2025-04-25 0.410 0 +0
2025-04-28 2025-04-24 0.365 0 +0
2025-04-25 2025-04-23 0.365 0 +0
2025-04-24 2025-04-22 0.370 0 +0
2025-04-23 2025-04-17 0.350 0 +0
2025-04-22 2025-04-16 0.360 0 +0
2025-04-17 2025-04-15 0.350 0 +0
2025-04-16 2025-04-14 0.345 0 +0
2025-04-15 2025-04-11 0.345 0 +0
2025-04-14 2025-04-10 0.345 0 +0
2025-04-11 2025-04-09 0.355 0 +0
2025-04-10 2025-04-08 0.365 0 +0
2025-04-09 2025-04-07 0.390 0 +0
2025-04-08 2025-04-03 0.415 0 +0
2025-04-07 2025-04-02 0.440 0 +0
2025-04-03 2025-04-01 0.455 0 +0
2025-04-02 2025-03-31 0.455 0 +0
2025-04-01 2025-03-28 0.440 0 +0
2025-03-31 2025-03-27 0.440 0 +0
2025-03-28 2025-03-26 0.465 0 +0
2025-03-27 2025-03-25 0.475 0 +0
2025-03-26 2025-03-24 0.475 0 +0
2025-03-25 2025-03-21 0.475 0 +0
2025-03-24 2025-03-20 0.495 0 +0
2025-03-21 2025-03-19 0.420 0 +0
2025-03-20 2025-03-18 0.450 0 +0
2025-03-19 2025-03-17 0.470 0 +0
2025-03-18 2025-03-14 0.495 0 +0
2025-03-17 2025-03-13 0.475 0 +0
2025-03-14 2025-03-12 0.490 0 +0
2025-03-13 2025-03-11 0.495 0 +0
2025-03-12 2025-03-10 0.470 0 +0
2025-03-11 2025-03-07 0.475 0 +0
2025-03-10 2025-03-06 0.495 0 +0
2025-03-07 2025-03-05 0.500 0 +0
2025-03-06 2025-03-04 0.495 0 +0
2025-03-05 2025-03-03 0.495 0 +0
2025-03-04 2025-02-28 0.475 0 +0
2025-03-03 2025-02-27 0.485 0 +0
2025-02-28 2025-02-26 0.450 0 +0
2025-02-27 2025-02-25 0.455 0 +0
2025-02-26 2025-02-24 0.465 0 +0
2025-02-25 2025-02-21 0.480 0 +0
2025-02-24 2025-02-20 0.495 0 +0
2025-02-21 2025-02-19 0.510 0 +0
2025-02-20 2025-02-18 0.520 0 +0
2025-02-19 2025-02-17 0.520 0 +0
2025-02-18 2025-02-14 0.495 0 +0
2025-02-17 2025-02-13 0.495 0 +0
2025-02-14 2025-02-12 0.495 0 +0
2025-02-13 2025-02-11 0.500 0 +0
2025-02-12 2025-02-10 0.500 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.510 0 +0
2025-02-07 2025-02-05 0.530 0 +0
2025-02-06 2025-02-04 0.550 0 +0
2025-02-05 2025-02-03 0.550 0 +0
2025-02-04 2025-01-28 0.560 0 +0
2025-02-03 2025-01-24 0.540 0 +0
2025-01-27 2025-01-23 0.540 0 +0
2025-01-24 2025-01-22 0.550 0 +0
2025-01-23 2025-01-21 0.520 0 +0
2025-01-22 2025-01-20 0.550 0 +0
2025-01-21 2025-01-17 0.550 0 +0
2025-01-20 2025-01-16 0.510 0 +0
2025-01-17 2025-01-15 0.540 0 +0
2025-01-16 2025-01-14 0.550 0 +0
2025-01-15 2025-01-13 0.490 0 +0
2025-01-14 2025-01-10 0.490 0 +0
2025-01-13 2025-01-09 0.520 0 +0
2025-01-10 2025-01-08 0.480 0 +0
2025-01-09 2025-01-07 0.495 0 +0
2025-01-08 2025-01-06 0.500 0 +0
2025-01-07 2025-01-03 0.500 0 +0
2025-01-06 2025-01-02 0.520 0 +0
2025-01-03 2024-12-31 0.500 0 +0
2025-01-02 2024-12-27 0.520 0 +0
2024-12-30 2024-12-24 0.490 0 +0
2024-12-27 2024-12-20 0.550 0 +0
2024-12-23 2024-12-19 0.550 0 +0
2024-12-20 2024-12-18 0.550 0 +0
2024-12-19 2024-12-17 0.550 0 +0
2024-12-18 2024-12-16 0.560 0 +0
2024-12-17 2024-12-13 0.610 0 +0
2024-12-16 2024-12-12 0.570 0 +0
2024-12-13 2024-12-11 0.590 0 +0
2024-12-12 2024-12-10 0.630 0 +0
2024-12-11 2024-12-09 0.630 0 +0
2024-12-10 2024-12-06 0.560 0 +0
2024-12-09 2024-12-05 0.560 0 +0
2024-12-06 2024-12-04 0.540 0 +0
2024-12-05 2024-12-03 0.560 0 +0
2024-12-04 2024-12-02 0.560 0 +0
2024-12-03 2024-11-29 0.550 0 +0
2024-12-02 2024-11-28 0.540 0 +0
2024-11-29 2024-11-27 0.540 0 +0
2024-11-28 2024-11-26 0.550 0 +0
2024-11-27 2024-11-25 0.570 0 +0
2024-11-26 2024-11-22 0.590 0 +0
2024-11-25 2024-11-21 0.620 0 +0
2024-11-22 2024-11-20 0.640 0 +0
2024-11-21 2024-11-19 0.650 0 +0
2024-11-20 2024-11-18 0.640 0 +0
2024-11-19 2024-11-15 0.630 0 +0
2024-11-18 2024-11-14 0.540 0 +0
2024-11-15 2024-11-13 0.540 0 +0
2024-11-14 2024-11-12 0.530 0 +0
2024-11-13 2024-11-11 0.465 0 +0
2024-11-12 2024-11-08 0.450 0 +0
2024-11-11 2024-11-07 0.480 0 +0
2024-11-08 2024-11-06 0.500 0 +0
2024-11-07 2024-11-05 0.510 0 +0
2024-11-06 2024-11-04 0.540 0 +0
2024-11-05 2024-11-01 0.580 0 +0
2024-11-04 2024-10-31 0.580 0 +0
2024-11-01 2024-10-30 0.600 0 +0
2024-10-31 2024-10-29 0.620 0 +0
2024-10-30 2024-10-28 0.620 0 +0
2024-10-29 2024-10-25 0.620 0 +0
2024-10-28 2024-10-24 0.630 0 +0
2024-10-25 2024-10-23 0.580 0 +0
2024-10-24 2024-10-22 0.580 0 -250
2024-06-05 2024-06-03 0.460 250 +250 0.00% 115
2023-11-06 2023-11-02 0.600 0 -27,400
2023-11-02 2023-10-31 0.650 27,400 +12,000 0.00% 17,810
2023-11-01 2023-10-30 0.700 15,400 -11,000 0.00% 10,780
2023-10-31 2023-10-27 0.700 26,400 +11,000 0.00% 18,480
2023-10-27 2023-10-25 0.900 15,400 -2,300 0.00% 13,860
2023-10-03 2023-09-28 1.350 17,700 +7,400 0.00% 23,895
2023-09-25 2023-09-21 1.550 10,300 +6,500 0.00% 15,965
2023-09-13 2023-09-11 2.000 3,800 -4,150 0.00% 7,600
2023-06-21 2023-06-19 3.000 7,950 +4,050 0.00% 23,850
2023-06-14 2023-06-12 3.400 3,900 +3,900 0.00% 13,260
2022-11-16 2022-11-14 5.250 0 -200
2022-10-18 2022-10-14 4.850 200 +200 0.00% 970
2022-10-12 2022-10-10 6.200 0 -4,400
2022-10-11 2022-10-07 10.100 4,400 +4,400 0.00% 44,440
2022-10-07 2022-10-05 12.750 0 -2,400
2022-10-06 2022-10-03 12.500 2,400 +2,400 0.00% 30,000
2022-07-22 2022-07-20 6.100 0 -2,000
2022-02-14 2022-02-10 8.000 2,000 -1,300 0.00% 16,000
2022-02-07 2022-01-31 7.000 3,300 -400 0.00% 23,100
2022-01-21 2022-01-19 6.000 3,700 +1,700 0.00% 22,200
2021-12-14 2021-12-10 5.350 2,000 -6,700 0.00% 10,700
2021-11-03 2021-11-01 5.450 8,700 -4,300 0.00% 47,415
2021-10-07 2021-10-05 5.550 13,000 +11,000 0.00% 72,150
2021-04-22 2021-04-20 8.150 2,000 -40,000 0.00% 16,300
2021-04-21 2021-04-19 8.150 42,000 -150,650 0.01% 342,300
2021-04-14 2021-04-12 7.900 192,650 -44,250 0.05% 1,521,935
2021-04-13 2021-04-09 7.950 236,900 -45,100 0.06% 1,883,355
2021-03-03 2021-03-01 8.550 282,000 -2,000 0.07% 2,411,100
2021-02-24 2021-02-22 8.500 284,000 +2,000 0.07% 2,414,000
2021-01-28 2021-01-26 7.850 282,000 +2,000 0.07% 2,213,700
2020-12-10 2020-12-08 8.650 280,000 -800 0.07% 2,422,000
2020-12-01 2020-11-27 6.800 280,800 +800 0.07% 1,909,440
2020-11-17 2020-11-13 8.850 280,000 -200,000 0.07% 2,478,000
2020-11-05 2020-11-03 8.000 480,000 -320,000 0.12% 3,840,000
2020-10-15 2020-10-12 8.400 800,000 +400,000 0.20% 6,720,000
2020-10-14 2020-10-09 8.500 400,000 +400,000 0.10% 3,400,000
2020-03-03 2020-02-28 6.350 0 -2,000
2020-02-28 2020-02-26 6.700 2,000 +2,000 0.00% 13,400
2019-11-26 2019-11-22 9.250 0 -2,800
2019-10-28 2019-10-24 10.000 2,800 -473,400 0.00% 28,000
2019-09-30 2019-09-26 10.500 476,200 +473,400 0.12% 5,000,100
2019-08-12 2019-08-08 15.250 2,800 +2,800 0.00% 42,700
2019-08-05 2019-08-01 14.250 0 -350
2019-07-17 2019-07-15 14.750 350 -7,600 0.00% 5,162
2019-07-15 2019-07-11 14.750 7,950 +50 0.00% 117,262
2019-07-11 2019-07-09 14.750 7,900 +7,600 0.00% 116,525
2019-07-09 2019-07-05 12.450 300 +300 0.00% 3,735
2019-06-20 2019-06-18 25.500 0 -1,600,000
2019-05-27 2019-05-23 43.000 1,600,000 -3,500 0.41% 68,800,000
2019-04-17 2019-04-15 49.000 1,603,500 -1,350 0.41% 78,571,500
2019-04-12 2019-04-10 49.000 1,604,850 +1,700 0.41% 78,637,650
2019-04-11 2019-04-09 50.000 1,603,150 +1,800 0.41% 80,157,500
2019-04-09 2019-04-04 51.000 1,601,350 -1,500 0.41% 81,668,850
2019-04-08 2019-04-03 51.500 1,602,850 +1,500 0.41% 82,546,775
2019-04-04 2019-04-02 50.000 1,601,350 -76,250 0.41% 80,067,500
2019-03-13 2019-03-11 61.500 1,677,600 +500 0.43% 103,172,400
2019-03-11 2019-03-07 70.500 1,677,100 +400 0.43% 118,235,550
2019-02-14 2019-02-12 84.000 1,676,700 +450 0.42% 140,842,800
2019-02-12 2019-02-08 92.000 1,676,250 -76,200 0.42% 154,215,000
2019-01-29 2019-01-25 94.000 1,752,450 -1,000 0.44% 164,730,300
2019-01-22 2019-01-18 80.500 1,753,450 -400 0.44% 141,152,725
2019-01-18 2019-01-16 73.000 1,753,850 +1,000 0.44% 128,031,050
2019-01-14 2019-01-10 65.500 1,752,850 +400 0.44% 114,811,675
2019-01-03 2018-12-31 90.000 1,752,450 -110,000 0.44% 157,720,500
2018-10-03 2018-09-28 188.000 1,862,450 +262,450 0.47% 350,140,600
2018-06-20 2018-06-15 183.000 1,600,000 +1,600,000 0.41% 292,800,000
2018-01-26 2018-01-24 216.946 0 -201
2017-11-28 2017-11-24 165.695 201 -502 0.00% 33,305
2017-07-31 2017-07-27 153.753 703 +201 0.00% 108,089
2017-07-12 2017-07-10 157.734 502 -101 0.00% 79,182
2017-05-23 2017-05-19 163.354 603 -13,746,728 0.00% 98,503
2017-05-11 2017-05-09 167.809 13,747,331 -86,281 3.45% 2,306,928,887
2017-05-09 2017-05-05 168.304 13,833,612 +101 3.47% 2,328,255,444
2017-05-08 2017-05-04 146.524 13,833,511 -505 3.47% 2,026,936,999
2017-05-02 2017-04-27 124.743 13,834,016 -17,567,235 3.47% 1,725,698,549
2017-04-13 2017-04-11 165.829 31,401,251 -149,491 7.88% 5,207,243,384
2017-04-03 2017-03-30 169.294 31,550,742 +221,611 7.92% 5,341,359,422
2017-03-24 2017-03-22 158.899 31,329,131 -202 7.86% 4,978,167,447
2017-03-07 2017-03-03 148.009 31,329,333 +14,141 7.86% 4,637,014,529
2017-02-20 2017-02-16 148.504 31,315,192 +202 7.86% 4,650,422,948
2017-01-18 2017-01-16 170.284 31,314,990 -13,825,915 7.86% 5,332,450,582
2016-12-23 2016-12-21 170.284 45,140,905 -312,316 11.33% 7,686,786,589
2016-12-22 2016-12-20 171.769 45,453,221 -427,666 11.40% 7,807,468,825
2016-12-21 2016-12-19 172.759 45,880,887 -90,906 11.51% 7,926,351,943
2016-12-19 2016-12-15 175.729 45,971,793 -24,242 11.53% 8,078,596,462
2016-12-16 2016-12-14 174.739 45,996,035 -3,889 11.54% 8,037,319,275
2016-12-05 2016-12-01 181.175 45,999,924 -1,764,936 11.68% 8,334,015,791
2016-11-30 2016-11-28 207.410 47,764,860 +105,048 12.15% 9,906,919,899
2016-11-24 2016-11-22 210.380 47,659,812 +142,977 14.14% 10,026,685,072
2016-11-23 2016-11-21 221.271 47,516,835 -136,361 14.10% 10,514,076,874
2016-11-15 2016-11-11 214.340 47,653,196 -8,080 14.17% 10,214,004,597
2016-11-08 2016-11-04 214.340 47,661,276 -4,041 14.18% 10,215,736,468
2016-11-07 2016-11-03 214.835 47,665,317 -6,060 14.18% 10,240,197,542
2016-11-03 2016-11-01 216.320 47,671,377 -11,767 14.18% 10,312,293,220
2016-11-02 2016-10-31 214.340 47,683,144 -17,374 14.19% 10,220,423,663
2016-10-11 2016-10-06 225.231 47,700,518 -50 14.38% 10,743,619,316
2016-09-29 2016-09-27 221.766 47,700,568 +1,454,509 14.38% 10,578,343,954
2016-09-05 2016-09-01 209.885 46,246,059 +6,060,453 14.53% 9,706,366,931
2016-08-31 2016-08-29 188.105 40,185,606 +51 12.62% 7,559,102,563
2016-07-13 2016-07-11 165.829 40,185,555 -6,060,454 12.62% 6,663,937,224
2016-06-13 2016-06-08 144.049 46,246,009 +30,555 14.64% 6,661,673,875
2016-06-10 2016-06-07 145.534 46,215,454 +126,865 14.63% 6,725,904,144
2016-05-24 2016-05-20 131.586 46,088,589 -204,030 14.59% 6,064,604,027
2016-05-23 2016-05-19 131.093 46,292,619 -2,394,331 14.59% 6,068,637,054
2016-05-20 2016-05-18 130.600 48,686,950 -13,900 15.34% 6,358,522,598
2016-05-18 2016-05-16 132.571 48,700,850 -271,289 15.35% 6,456,343,041
2016-05-16 2016-05-12 130.600 48,972,139 -399,529 15.43% 6,395,768,322
2016-05-13 2016-05-11 128.629 49,371,668 -109,876 15.56% 6,350,619,366
2016-05-12 2016-05-10 127.643 49,481,544 -15,624 15.59% 6,315,980,536
2016-04-14 2016-04-12 102.509 49,497,168 -8,268 15.60% 5,073,894,846
2016-04-13 2016-04-11 100.537 49,505,436 +8,268 15.60% 4,977,151,189
2016-03-22 2016-03-18 88.217 49,497,168 +13,807,581 15.60% 4,366,476,815
2016-03-16 2016-03-14 97.580 35,689,587 +167,096 11.25% 3,482,607,162
2016-03-15 2016-03-11 98.073 35,522,491 +12,378 11.19% 3,483,808,428
2016-03-08 2016-03-04 103.494 35,510,113 +21,305 11.19% 3,675,099,699
2016-03-01 2016-02-26 98.073 35,488,808 +55,800 11.18% 3,480,505,025
2016-02-03 2016-02-01 89.695 35,433,008 -6,087,283 11.17% 3,178,170,458
2016-01-22 2016-01-20 87.231 41,520,291 +2,958,876 13.09% 3,621,858,100
2015-10-23 2015-10-20 71.460 38,561,415 +38,552,791 13.33% 2,755,616,270
2015-02-03 2015-01-30 26.120 8,624 -1,014 0.00% 225,259
2014-12-19 2014-12-17 29.077 9,638 +1,014 0.01% 280,244
2014-09-18 2014-09-16 17.003 8,624 -913 0.01% 146,631
2014-09-16 2014-09-12 21.685 9,537 +913 0.01% 206,806
2014-02-25 2014-02-21 15.278 8,624 -3,449 0.02% 131,755
2014-02-20 2014-02-18 14.046 12,073 +3,449 0.03% 169,573
2014-02-04 2014-01-28 17.249 8,624 +4,059 0.02% 148,756
2014-01-29 2014-01-27 17.495 4,565 +4,058 0.01% 79,867
2013-12-30 2013-12-24 12.567 507 -3,805 0.00% 6,372
2013-12-23 2013-12-19 13.306 4,312 +3,805 0.01% 57,377
2013-11-15 2013-11-13 507 -1,283 0.01%
2010-12-22 2010-12-20 1,790 +1,790 0.01%
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top