History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 300 | +0 | 0.00% | 102 |
| 2025-10-13 | 2025-10-09 | 0.340 | 300 | +0 | 0.00% | 102 |
| 2025-10-10 | 2025-10-08 | 0.340 | 300 | +0 | 0.00% | 102 |
| 2025-10-09 | 2025-10-06 | 0.340 | 300 | +0 | 0.00% | 102 |
| 2025-10-08 | 2025-10-03 | 0.340 | 300 | +0 | 0.00% | 102 |
| 2025-10-06 | 2025-10-02 | 0.340 | 300 | +0 | 0.00% | 102 |
| 2025-10-03 | 2025-09-30 | 0.340 | 300 | +0 | 0.00% | 102 |
| 2025-10-02 | 2025-09-29 | 0.340 | 300 | +0 | 0.00% | 102 |
| 2025-09-30 | 2025-09-26 | 0.340 | 300 | +0 | 0.00% | 102 |
| 2025-09-29 | 2025-09-25 | 0.340 | 300 | +0 | 0.00% | 102 |
| 2025-09-26 | 2025-09-24 | 0.340 | 300 | +0 | 0.00% | 102 |
| 2025-09-25 | 2025-09-23 | 0.340 | 300 | +0 | 0.00% | 102 |
| 2025-09-24 | 2025-09-22 | 0.340 | 300 | +0 | 0.00% | 102 |
| 2025-09-23 | 2025-09-19 | 0.340 | 300 | +0 | 0.00% | 102 |
| 2025-09-22 | 2025-09-18 | 0.340 | 300 | +0 | 0.00% | 102 |
| 2025-09-19 | 2025-09-17 | 0.340 | 300 | +0 | 0.00% | 102 |
| 2025-09-18 | 2025-09-16 | 0.340 | 300 | +0 | 0.00% | 102 |
| 2025-09-17 | 2025-09-15 | 0.340 | 300 | +0 | 0.00% | 102 |
| 2025-09-16 | 2025-09-12 | 0.340 | 300 | +0 | 0.00% | 102 |
| 2025-09-15 | 2025-09-11 | 0.340 | 300 | +0 | 0.00% | 102 |
| 2025-09-12 | 2025-09-10 | 0.340 | 300 | +0 | 0.00% | 102 |
| 2025-09-11 | 2025-09-09 | 0.340 | 300 | +0 | 0.00% | 102 |
| 2025-09-10 | 2025-09-08 | 0.340 | 300 | +0 | 0.00% | 102 |
| 2025-09-09 | 2025-09-05 | 0.340 | 300 | +0 | 0.00% | 102 |
| 2025-09-08 | 2025-09-04 | 0.340 | 300 | +0 | 0.00% | 102 |
| 2025-09-05 | 2025-09-03 | 0.340 | 300 | +0 | 0.00% | 102 |
| 2025-09-04 | 2025-09-02 | 0.340 | 300 | +0 | 0.00% | 102 |
| 2025-09-03 | 2025-09-01 | 0.340 | 300 | +0 | 0.00% | 102 |
| 2025-09-02 | 2025-08-29 | 0.340 | 300 | +0 | 0.00% | 102 |
| 2025-09-01 | 2025-08-28 | 0.340 | 300 | +0 | 0.00% | 102 |
| 2025-08-29 | 2025-08-27 | 0.345 | 300 | +0 | 0.00% | 103 |
| 2025-08-28 | 2025-08-26 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2025-08-27 | 2025-08-25 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2025-08-26 | 2025-08-22 | 0.340 | 300 | +0 | 0.00% | 102 |
| 2025-08-25 | 2025-08-21 | 0.340 | 300 | +0 | 0.00% | 102 |
| 2025-08-22 | 2025-08-20 | 0.340 | 300 | +0 | 0.00% | 102 |
| 2025-08-21 | 2025-08-19 | 0.340 | 300 | +0 | 0.00% | 102 |
| 2025-08-20 | 2025-08-18 | 0.340 | 300 | +0 | 0.00% | 102 |
| 2025-08-19 | 2025-08-15 | 0.340 | 300 | +0 | 0.00% | 102 |
| 2025-08-18 | 2025-08-14 | 0.340 | 300 | +0 | 0.00% | 102 |
| 2025-08-15 | 2025-08-13 | 0.340 | 300 | +0 | 0.00% | 102 |
| 2025-08-14 | 2025-08-12 | 0.335 | 300 | +0 | 0.00% | 100 |
| 2025-08-13 | 2025-08-11 | 0.335 | 300 | +0 | 0.00% | 100 |
| 2025-08-12 | 2025-08-08 | 0.315 | 300 | +0 | 0.00% | 94 |
| 2025-08-11 | 2025-08-07 | 0.320 | 300 | +0 | 0.00% | 96 |
| 2025-08-08 | 2025-08-06 | 0.330 | 300 | +0 | 0.00% | 99 |
| 2025-08-07 | 2025-08-05 | 0.335 | 300 | +0 | 0.00% | 100 |
| 2025-08-06 | 2025-08-04 | 0.340 | 300 | +0 | 0.00% | 102 |
| 2025-08-05 | 2025-08-01 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2025-08-04 | 2025-07-31 | 0.360 | 300 | +0 | 0.00% | 108 |
| 2025-08-01 | 2025-07-30 | 0.360 | 300 | +0 | 0.00% | 108 |
| 2025-07-31 | 2025-07-29 | 0.365 | 300 | +0 | 0.00% | 110 |
| 2025-07-30 | 2025-07-28 | 0.375 | 300 | +0 | 0.00% | 112 |
| 2025-07-29 | 2025-07-25 | 0.380 | 300 | +0 | 0.00% | 114 |
| 2025-07-28 | 2025-07-24 | 0.385 | 300 | +0 | 0.00% | 116 |
| 2025-07-25 | 2025-07-23 | 0.390 | 300 | +0 | 0.00% | 117 |
| 2025-07-24 | 2025-07-22 | 0.405 | 300 | +0 | 0.00% | 122 |
| 2025-07-23 | 2025-07-21 | 0.405 | 300 | +0 | 0.00% | 122 |
| 2025-07-22 | 2025-07-18 | 0.490 | 300 | +0 | 0.00% | 147 |
| 2025-07-21 | 2025-07-17 | 0.390 | 300 | +0 | 0.00% | 117 |
| 2025-07-18 | 2025-07-16 | 0.390 | 300 | +0 | 0.00% | 117 |
| 2025-07-17 | 2025-07-15 | 0.395 | 300 | +0 | 0.00% | 118 |
| 2025-07-16 | 2025-07-14 | 0.395 | 300 | +0 | 0.00% | 118 |
| 2025-07-15 | 2025-07-11 | 0.385 | 300 | +0 | 0.00% | 116 |
| 2025-07-14 | 2025-07-10 | 0.385 | 300 | +0 | 0.00% | 116 |
| 2025-07-11 | 2025-07-09 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2025-07-10 | 2025-07-08 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2025-07-09 | 2025-07-07 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2025-07-08 | 2025-07-04 | 0.470 | 300 | +0 | 0.00% | 141 |
| 2025-07-07 | 2025-07-03 | 0.470 | 300 | +0 | 0.00% | 141 |
| 2025-07-04 | 2025-07-02 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2025-07-03 | 2025-06-30 | 0.410 | 300 | +0 | 0.00% | 123 |
| 2025-07-02 | 2025-06-27 | 0.390 | 300 | +0 | 0.00% | 117 |
| 2025-06-30 | 2025-06-26 | 0.390 | 300 | +0 | 0.00% | 117 |
| 2025-06-27 | 2025-06-25 | 0.385 | 300 | +0 | 0.00% | 116 |
| 2025-06-26 | 2025-06-24 | 0.415 | 300 | +0 | 0.00% | 124 |
| 2025-06-25 | 2025-06-23 | 0.415 | 300 | +0 | 0.00% | 124 |
| 2025-06-24 | 2025-06-20 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2025-06-23 | 2025-06-19 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2025-06-20 | 2025-06-18 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2025-06-19 | 2025-06-17 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2025-06-18 | 2025-06-16 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2025-06-17 | 2025-06-13 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2025-06-16 | 2025-06-12 | 0.455 | 300 | +0 | 0.00% | 136 |
| 2025-06-13 | 2025-06-11 | 0.455 | 300 | +0 | 0.00% | 136 |
| 2025-06-12 | 2025-06-10 | 0.380 | 300 | +0 | 0.00% | 114 |
| 2025-06-11 | 2025-06-09 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2025-06-10 | 2025-06-06 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2025-06-09 | 2025-06-05 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2025-06-06 | 2025-06-04 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2025-06-05 | 2025-06-03 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2025-06-04 | 2025-06-02 | 0.345 | 300 | +0 | 0.00% | 103 |
| 2025-06-03 | 2025-05-30 | 0.360 | 300 | +0 | 0.00% | 108 |
| 2025-06-02 | 2025-05-29 | 0.390 | 300 | +0 | 0.00% | 117 |
| 2025-05-30 | 2025-05-28 | 0.395 | 300 | +0 | 0.00% | 118 |
| 2025-05-29 | 2025-05-27 | 0.390 | 300 | +0 | 0.00% | 117 |
| 2025-05-28 | 2025-05-26 | 0.405 | 300 | +0 | 0.00% | 122 |
| 2025-05-27 | 2025-05-23 | 0.445 | 300 | +0 | 0.00% | 134 |
| 2025-05-26 | 2025-05-22 | 0.380 | 300 | +0 | 0.00% | 114 |
| 2025-05-23 | 2025-05-21 | 0.380 | 300 | +0 | 0.00% | 114 |
| 2025-05-22 | 2025-05-20 | 0.390 | 300 | +0 | 0.00% | 117 |
| 2025-05-21 | 2025-05-19 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2025-05-20 | 2025-05-16 | 0.480 | 300 | +0 | 0.00% | 144 |
| 2025-05-19 | 2025-05-15 | 0.495 | 300 | +0 | 0.00% | 148 |
| 2025-05-16 | 2025-05-14 | 0.470 | 300 | +0 | 0.00% | 141 |
| 2025-05-15 | 2025-05-13 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2025-05-14 | 2025-05-12 | 0.340 | 300 | +0 | 0.00% | 102 |
| 2025-05-13 | 2025-05-09 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2025-05-12 | 2025-05-08 | 0.385 | 300 | +0 | 0.00% | 116 |
| 2025-05-09 | 2025-05-07 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2025-05-08 | 2025-05-06 | 0.465 | 300 | +0 | 0.00% | 140 |
| 2025-05-07 | 2025-05-02 | 0.480 | 300 | +0 | 0.00% | 144 |
| 2025-05-06 | 2025-04-30 | 0.480 | 300 | +0 | 0.00% | 144 |
| 2025-05-02 | 2025-04-29 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2025-04-30 | 2025-04-28 | 0.415 | 300 | +0 | 0.00% | 124 |
| 2025-04-29 | 2025-04-25 | 0.410 | 300 | +0 | 0.00% | 123 |
| 2025-04-28 | 2025-04-24 | 0.365 | 300 | +0 | 0.00% | 110 |
| 2025-04-25 | 2025-04-23 | 0.365 | 300 | +0 | 0.00% | 110 |
| 2025-04-24 | 2025-04-22 | 0.370 | 300 | +0 | 0.00% | 111 |
| 2025-04-23 | 2025-04-17 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2025-04-22 | 2025-04-16 | 0.360 | 300 | +0 | 0.00% | 108 |
| 2025-04-17 | 2025-04-15 | 0.350 | 300 | +0 | 0.00% | 105 |
| 2025-04-16 | 2025-04-14 | 0.345 | 300 | +0 | 0.00% | 103 |
| 2025-04-15 | 2025-04-11 | 0.345 | 300 | +0 | 0.00% | 103 |
| 2025-04-14 | 2025-04-10 | 0.345 | 300 | +0 | 0.00% | 103 |
| 2025-04-11 | 2025-04-09 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2025-04-10 | 2025-04-08 | 0.365 | 300 | +0 | 0.00% | 110 |
| 2025-04-09 | 2025-04-07 | 0.390 | 300 | +0 | 0.00% | 117 |
| 2025-04-08 | 2025-04-03 | 0.415 | 300 | +0 | 0.00% | 124 |
| 2025-04-07 | 2025-04-02 | 0.440 | 300 | +0 | 0.00% | 132 |
| 2025-04-03 | 2025-04-01 | 0.455 | 300 | +0 | 0.00% | 136 |
| 2025-04-02 | 2025-03-31 | 0.455 | 300 | +0 | 0.00% | 136 |
| 2025-04-01 | 2025-03-28 | 0.440 | 300 | +0 | 0.00% | 132 |
| 2025-03-31 | 2025-03-27 | 0.440 | 300 | +0 | 0.00% | 132 |
| 2025-03-28 | 2025-03-26 | 0.465 | 300 | +0 | 0.00% | 140 |
| 2025-03-27 | 2025-03-25 | 0.475 | 300 | +0 | 0.00% | 142 |
| 2025-03-26 | 2025-03-24 | 0.475 | 300 | +0 | 0.00% | 142 |
| 2025-03-25 | 2025-03-21 | 0.475 | 300 | +0 | 0.00% | 142 |
| 2025-03-24 | 2025-03-20 | 0.495 | 300 | +0 | 0.00% | 148 |
| 2025-03-21 | 2025-03-19 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2025-03-20 | 2025-03-18 | 0.450 | 300 | +0 | 0.00% | 135 |
| 2025-03-19 | 2025-03-17 | 0.470 | 300 | +0 | 0.00% | 141 |
| 2025-03-18 | 2025-03-14 | 0.495 | 300 | +0 | 0.00% | 148 |
| 2025-03-17 | 2025-03-13 | 0.475 | 300 | +0 | 0.00% | 142 |
| 2025-03-14 | 2025-03-12 | 0.490 | 300 | +0 | 0.00% | 147 |
| 2025-03-13 | 2025-03-11 | 0.495 | 300 | +0 | 0.00% | 148 |
| 2025-03-12 | 2025-03-10 | 0.470 | 300 | +0 | 0.00% | 141 |
| 2025-03-11 | 2025-03-07 | 0.475 | 300 | +0 | 0.00% | 142 |
| 2025-03-10 | 2025-03-06 | 0.495 | 300 | +0 | 0.00% | 148 |
| 2025-03-07 | 2025-03-05 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2025-03-06 | 2025-03-04 | 0.495 | 300 | +0 | 0.00% | 148 |
| 2025-03-05 | 2025-03-03 | 0.495 | 300 | +0 | 0.00% | 148 |
| 2025-03-04 | 2025-02-28 | 0.475 | 300 | +0 | 0.00% | 142 |
| 2025-03-03 | 2025-02-27 | 0.485 | 300 | +0 | 0.00% | 146 |
| 2025-02-28 | 2025-02-26 | 0.450 | 300 | +0 | 0.00% | 135 |
| 2025-02-27 | 2025-02-25 | 0.455 | 300 | +0 | 0.00% | 136 |
| 2025-02-26 | 2025-02-24 | 0.465 | 300 | +0 | 0.00% | 140 |
| 2025-02-25 | 2025-02-21 | 0.480 | 300 | +0 | 0.00% | 144 |
| 2025-02-24 | 2025-02-20 | 0.495 | 300 | +0 | 0.00% | 148 |
| 2025-02-21 | 2025-02-19 | 0.510 | 300 | +0 | 0.00% | 153 |
| 2025-02-20 | 2025-02-18 | 0.520 | 300 | +0 | 0.00% | 156 |
| 2025-02-19 | 2025-02-17 | 0.520 | 300 | +0 | 0.00% | 156 |
| 2025-02-18 | 2025-02-14 | 0.495 | 300 | +0 | 0.00% | 148 |
| 2025-02-17 | 2025-02-13 | 0.495 | 300 | +0 | 0.00% | 148 |
| 2025-02-14 | 2025-02-12 | 0.495 | 300 | +0 | 0.00% | 148 |
| 2025-02-13 | 2025-02-11 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2025-02-12 | 2025-02-10 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2025-02-11 | 2025-02-07 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2025-02-10 | 2025-02-06 | 0.510 | 300 | +0 | 0.00% | 153 |
| 2025-02-07 | 2025-02-05 | 0.530 | 300 | +0 | 0.00% | 159 |
| 2025-02-06 | 2025-02-04 | 0.550 | 300 | +0 | 0.00% | 165 |
| 2025-02-05 | 2025-02-03 | 0.550 | 300 | +0 | 0.00% | 165 |
| 2025-02-04 | 2025-01-28 | 0.560 | 300 | +0 | 0.00% | 168 |
| 2025-02-03 | 2025-01-24 | 0.540 | 300 | +0 | 0.00% | 162 |
| 2025-01-27 | 2025-01-23 | 0.540 | 300 | +0 | 0.00% | 162 |
| 2025-01-24 | 2025-01-22 | 0.550 | 300 | +0 | 0.00% | 165 |
| 2025-01-23 | 2025-01-21 | 0.520 | 300 | +0 | 0.00% | 156 |
| 2025-01-22 | 2025-01-20 | 0.550 | 300 | +0 | 0.00% | 165 |
| 2025-01-21 | 2025-01-17 | 0.550 | 300 | +0 | 0.00% | 165 |
| 2025-01-20 | 2025-01-16 | 0.510 | 300 | +0 | 0.00% | 153 |
| 2025-01-17 | 2025-01-15 | 0.540 | 300 | +0 | 0.00% | 162 |
| 2025-01-16 | 2025-01-14 | 0.550 | 300 | +0 | 0.00% | 165 |
| 2025-01-15 | 2025-01-13 | 0.490 | 300 | +0 | 0.00% | 147 |
| 2025-01-14 | 2025-01-10 | 0.490 | 300 | +0 | 0.00% | 147 |
| 2025-01-13 | 2025-01-09 | 0.520 | 300 | +0 | 0.00% | 156 |
| 2025-01-10 | 2025-01-08 | 0.480 | 300 | +0 | 0.00% | 144 |
| 2025-01-09 | 2025-01-07 | 0.495 | 300 | +0 | 0.00% | 148 |
| 2025-01-08 | 2025-01-06 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2025-01-07 | 2025-01-03 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2025-01-06 | 2025-01-02 | 0.520 | 300 | +0 | 0.00% | 156 |
| 2025-01-03 | 2024-12-31 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2025-01-02 | 2024-12-27 | 0.520 | 300 | +0 | 0.00% | 156 |
| 2024-12-30 | 2024-12-24 | 0.490 | 300 | +0 | 0.00% | 147 |
| 2024-12-27 | 2024-12-20 | 0.550 | 300 | +0 | 0.00% | 165 |
| 2024-12-23 | 2024-12-19 | 0.550 | 300 | +0 | 0.00% | 165 |
| 2024-12-20 | 2024-12-18 | 0.550 | 300 | +0 | 0.00% | 165 |
| 2024-12-19 | 2024-12-17 | 0.550 | 300 | +0 | 0.00% | 165 |
| 2024-12-18 | 2024-12-16 | 0.560 | 300 | +0 | 0.00% | 168 |
| 2024-12-17 | 2024-12-13 | 0.610 | 300 | +0 | 0.00% | 183 |
| 2024-12-16 | 2024-12-12 | 0.570 | 300 | +0 | 0.00% | 171 |
| 2024-12-13 | 2024-12-11 | 0.590 | 300 | +0 | 0.00% | 177 |
| 2024-12-12 | 2024-12-10 | 0.630 | 300 | +0 | 0.00% | 189 |
| 2024-12-11 | 2024-12-09 | 0.630 | 300 | +0 | 0.00% | 189 |
| 2024-12-10 | 2024-12-06 | 0.560 | 300 | +0 | 0.00% | 168 |
| 2024-12-09 | 2024-12-05 | 0.560 | 300 | +0 | 0.00% | 168 |
| 2024-12-06 | 2024-12-04 | 0.540 | 300 | +0 | 0.00% | 162 |
| 2024-12-05 | 2024-12-03 | 0.560 | 300 | +0 | 0.00% | 168 |
| 2024-12-04 | 2024-12-02 | 0.560 | 300 | +0 | 0.00% | 168 |
| 2024-12-03 | 2024-11-29 | 0.550 | 300 | +0 | 0.00% | 165 |
| 2024-12-02 | 2024-11-28 | 0.540 | 300 | +0 | 0.00% | 162 |
| 2024-11-29 | 2024-11-27 | 0.540 | 300 | +0 | 0.00% | 162 |
| 2024-11-28 | 2024-11-26 | 0.550 | 300 | +0 | 0.00% | 165 |
| 2024-11-27 | 2024-11-25 | 0.570 | 300 | +0 | 0.00% | 171 |
| 2024-11-26 | 2024-11-22 | 0.590 | 300 | +0 | 0.00% | 177 |
| 2024-11-25 | 2024-11-21 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2024-11-22 | 2024-11-20 | 0.640 | 300 | +0 | 0.00% | 192 |
| 2024-11-21 | 2024-11-19 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2024-11-20 | 2024-11-18 | 0.640 | 300 | +0 | 0.00% | 192 |
| 2024-11-19 | 2024-11-15 | 0.630 | 300 | +0 | 0.00% | 189 |
| 2024-11-18 | 2024-11-14 | 0.540 | 300 | +0 | 0.00% | 162 |
| 2024-11-15 | 2024-11-13 | 0.540 | 300 | +0 | 0.00% | 162 |
| 2024-11-14 | 2024-11-12 | 0.530 | 300 | +0 | 0.00% | 159 |
| 2024-11-13 | 2024-11-11 | 0.465 | 300 | +0 | 0.00% | 140 |
| 2024-11-12 | 2024-11-08 | 0.450 | 300 | +0 | 0.00% | 135 |
| 2024-11-11 | 2024-11-07 | 0.480 | 300 | +0 | 0.00% | 144 |
| 2024-11-08 | 2024-11-06 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2024-11-07 | 2024-11-05 | 0.510 | 300 | +0 | 0.00% | 153 |
| 2024-11-06 | 2024-11-04 | 0.540 | 300 | +0 | 0.00% | 162 |
| 2024-11-05 | 2024-11-01 | 0.580 | 300 | +0 | 0.00% | 174 |
| 2024-11-04 | 2024-10-31 | 0.580 | 300 | +0 | 0.00% | 174 |
| 2024-11-01 | 2024-10-30 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2024-10-31 | 2024-10-29 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2024-10-30 | 2024-10-28 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2024-10-29 | 2024-10-25 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2024-10-28 | 2024-10-24 | 0.630 | 300 | +0 | 0.00% | 189 |
| 2024-10-25 | 2024-10-23 | 0.580 | 300 | +0 | 0.00% | 174 |
| 2024-10-24 | 2024-10-22 | 0.580 | 300 | +0 | 0.00% | 174 |
| 2024-10-23 | 2024-10-21 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2024-10-22 | 2024-10-18 | 0.640 | 300 | +0 | 0.00% | 192 |
| 2024-10-21 | 2024-10-17 | 0.640 | 300 | +0 | 0.00% | 192 |
| 2024-10-18 | 2024-10-16 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2024-10-17 | 2024-10-15 | 0.670 | 300 | +0 | 0.00% | 201 |
| 2024-10-16 | 2024-10-14 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2024-10-15 | 2024-10-10 | 0.610 | 300 | +0 | 0.00% | 183 |
| 2024-10-14 | 2024-10-09 | 0.640 | 300 | +0 | 0.00% | 192 |
| 2024-10-10 | 2024-10-08 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2024-10-09 | 2024-10-07 | 0.750 | 300 | +0 | 0.00% | 225 |
| 2024-10-08 | 2024-10-04 | 0.740 | 300 | +0 | 0.00% | 222 |
| 2024-10-07 | 2024-10-03 | 0.640 | 300 | +0 | 0.00% | 192 |
| 2024-10-04 | 2024-10-02 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2024-10-03 | 2024-09-30 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2024-10-02 | 2024-09-27 | 0.395 | 300 | +0 | 0.00% | 118 |
| 2024-09-30 | 2024-09-26 | 0.390 | 300 | +0 | 0.00% | 117 |
| 2024-09-27 | 2024-09-25 | 0.410 | 300 | +0 | 0.00% | 123 |
| 2024-09-26 | 2024-09-24 | 0.425 | 300 | +0 | 0.00% | 128 |
| 2024-09-25 | 2024-09-23 | 0.425 | 300 | +0 | 0.00% | 128 |
| 2024-09-24 | 2024-09-20 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2024-09-23 | 2024-09-19 | 0.440 | 300 | +0 | 0.00% | 132 |
| 2024-09-20 | 2024-09-17 | 0.425 | 300 | +0 | 0.00% | 128 |
| 2024-09-19 | 2024-09-16 | 0.410 | 300 | +0 | 0.00% | 123 |
| 2024-09-17 | 2024-09-13 | 0.390 | 300 | +0 | 0.00% | 117 |
| 2024-09-16 | 2024-09-12 | 0.380 | 300 | +0 | 0.00% | 114 |
| 2024-09-13 | 2024-09-11 | 0.375 | 300 | +0 | 0.00% | 112 |
| 2024-09-12 | 2024-09-10 | 0.375 | 300 | +0 | 0.00% | 112 |
| 2024-09-11 | 2024-09-09 | 0.370 | 300 | +0 | 0.00% | 111 |
| 2024-09-10 | 2024-09-05 | 0.385 | 300 | +0 | 0.00% | 116 |
| 2024-09-09 | 2024-09-04 | 0.385 | 300 | +0 | 0.00% | 116 |
| 2024-09-05 | 2024-09-03 | 0.385 | 300 | +0 | 0.00% | 116 |
| 2024-09-04 | 2024-09-02 | 0.380 | 300 | +0 | 0.00% | 114 |
| 2024-09-03 | 2024-08-30 | 0.380 | 300 | +0 | 0.00% | 114 |
| 2024-09-02 | 2024-08-29 | 0.375 | 300 | +0 | 0.00% | 112 |
| 2024-08-30 | 2024-08-28 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2024-08-29 | 2024-08-27 | 0.355 | 300 | +0 | 0.00% | 106 |
| 2024-08-28 | 2024-08-26 | 0.360 | 300 | +0 | 0.00% | 108 |
| 2024-08-27 | 2024-08-23 | 0.390 | 300 | +0 | 0.00% | 117 |
| 2024-08-26 | 2024-08-22 | 0.390 | 300 | +0 | 0.00% | 117 |
| 2024-08-23 | 2024-08-21 | 0.390 | 300 | +0 | 0.00% | 117 |
| 2024-08-22 | 2024-08-20 | 0.410 | 300 | +0 | 0.00% | 123 |
| 2024-08-21 | 2024-08-19 | 0.415 | 300 | +0 | 0.00% | 124 |
| 2024-08-20 | 2024-08-16 | 0.415 | 300 | +0 | 0.00% | 124 |
| 2024-08-19 | 2024-08-15 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2024-08-16 | 2024-08-14 | 0.425 | 300 | +0 | 0.00% | 128 |
| 2024-08-15 | 2024-08-13 | 0.435 | 300 | +0 | 0.00% | 130 |
| 2024-08-14 | 2024-08-12 | 0.440 | 300 | +0 | 0.00% | 132 |
| 2024-08-13 | 2024-08-09 | 0.445 | 300 | +0 | 0.00% | 134 |
| 2024-08-12 | 2024-08-08 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2024-08-09 | 2024-08-07 | 0.480 | 300 | +0 | 0.00% | 144 |
| 2024-08-08 | 2024-08-06 | 0.480 | 300 | +0 | 0.00% | 144 |
| 2024-08-07 | 2024-08-05 | 0.445 | 300 | +0 | 0.00% | 134 |
| 2024-08-06 | 2024-08-02 | 0.445 | 300 | +0 | 0.00% | 134 |
| 2024-08-05 | 2024-08-01 | 0.455 | 300 | +0 | 0.00% | 136 |
| 2024-08-02 | 2024-07-31 | 0.465 | 300 | +0 | 0.00% | 140 |
| 2024-08-01 | 2024-07-30 | 0.465 | 300 | +0 | 0.00% | 140 |
| 2024-07-31 | 2024-07-29 | 0.470 | 300 | +0 | 0.00% | 141 |
| 2024-07-30 | 2024-07-26 | 0.470 | 300 | +0 | 0.00% | 141 |
| 2024-07-29 | 2024-07-25 | 0.470 | 300 | +0 | 0.00% | 141 |
| 2024-07-26 | 2024-07-24 | 0.470 | 300 | +0 | 0.00% | 141 |
| 2024-07-25 | 2024-07-23 | 0.470 | 300 | +0 | 0.00% | 141 |
| 2024-07-24 | 2024-07-22 | 0.485 | 300 | +0 | 0.00% | 146 |
| 2024-07-23 | 2024-07-19 | 0.470 | 300 | +0 | 0.00% | 141 |
| 2024-07-22 | 2024-07-18 | 0.485 | 300 | +0 | 0.00% | 146 |
| 2024-07-19 | 2024-07-17 | 0.455 | 300 | +0 | 0.00% | 136 |
| 2024-07-18 | 2024-07-16 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2024-07-17 | 2024-07-15 | 0.475 | 300 | +0 | 0.00% | 142 |
| 2024-07-16 | 2024-07-12 | 0.455 | 300 | +0 | 0.00% | 136 |
| 2024-07-15 | 2024-07-11 | 0.455 | 300 | +0 | 0.00% | 136 |
| 2024-07-12 | 2024-07-10 | 0.465 | 300 | +0 | 0.00% | 140 |
| 2024-07-11 | 2024-07-09 | 0.470 | 300 | +0 | 0.00% | 141 |
| 2024-07-10 | 2024-07-08 | 0.490 | 300 | +0 | 0.00% | 147 |
| 2024-07-09 | 2024-07-05 | 0.470 | 300 | +0 | 0.00% | 141 |
| 2024-07-08 | 2024-07-04 | 0.485 | 300 | +0 | 0.00% | 146 |
| 2024-07-05 | 2024-07-03 | 0.465 | 300 | +0 | 0.00% | 140 |
| 2024-07-04 | 2024-07-02 | 0.470 | 300 | +0 | 0.00% | 141 |
| 2024-07-03 | 2024-06-28 | 0.465 | 300 | +0 | 0.00% | 140 |
| 2024-07-02 | 2024-06-27 | 0.445 | 300 | +0 | 0.00% | 134 |
| 2024-06-28 | 2024-06-26 | 0.430 | 300 | +0 | 0.00% | 129 |
| 2024-06-27 | 2024-06-25 | 0.400 | 300 | +0 | 0.00% | 120 |
| 2024-06-26 | 2024-06-24 | 0.415 | 300 | +0 | 0.00% | 124 |
| 2024-06-25 | 2024-06-21 | 0.405 | 300 | +0 | 0.00% | 122 |
| 2024-06-24 | 2024-06-20 | 0.420 | 300 | +0 | 0.00% | 126 |
| 2024-06-21 | 2024-06-19 | 0.445 | 300 | +0 | 0.00% | 134 |
| 2024-06-20 | 2024-06-18 | 0.450 | 300 | +0 | 0.00% | 135 |
| 2024-06-19 | 2024-06-17 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2024-06-18 | 2024-06-14 | 0.480 | 300 | +0 | 0.00% | 144 |
| 2024-06-17 | 2024-06-13 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2024-06-14 | 2024-06-12 | 0.465 | 300 | +0 | 0.00% | 140 |
| 2024-06-13 | 2024-06-11 | 0.465 | 300 | +0 | 0.00% | 140 |
| 2024-06-12 | 2024-06-07 | 0.475 | 300 | +0 | 0.00% | 142 |
| 2024-06-11 | 2024-06-06 | 0.475 | 300 | +0 | 0.00% | 142 |
| 2024-06-07 | 2024-06-05 | 0.485 | 300 | +0 | 0.00% | 146 |
| 2024-06-06 | 2024-06-04 | 0.485 | 300 | +0 | 0.00% | 146 |
| 2024-06-05 | 2024-06-03 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2024-06-04 | 2024-05-31 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2024-06-03 | 2024-05-30 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2024-05-31 | 2024-05-29 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2024-05-30 | 2024-05-28 | 0.450 | 300 | +0 | 0.00% | 135 |
| 2024-05-29 | 2024-05-27 | 0.455 | 300 | +0 | 0.00% | 136 |
| 2024-05-28 | 2024-05-24 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2024-05-27 | 2024-05-23 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2024-05-24 | 2024-05-22 | 0.455 | 300 | +0 | 0.00% | 136 |
| 2024-05-23 | 2024-05-21 | 0.455 | 300 | +0 | 0.00% | 136 |
| 2024-05-22 | 2024-05-20 | 0.465 | 300 | +0 | 0.00% | 140 |
| 2024-05-21 | 2024-05-17 | 0.465 | 300 | +0 | 0.00% | 140 |
| 2024-05-20 | 2024-05-16 | 0.475 | 300 | +0 | 0.00% | 142 |
| 2024-05-17 | 2024-05-14 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2024-05-16 | 2024-05-13 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2024-05-14 | 2024-05-10 | 0.480 | 300 | +0 | 0.00% | 144 |
| 2024-05-13 | 2024-05-09 | 0.480 | 300 | +0 | 0.00% | 144 |
| 2024-05-10 | 2024-05-08 | 0.465 | 300 | +0 | 0.00% | 140 |
| 2024-05-09 | 2024-05-07 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2024-05-08 | 2024-05-06 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2024-05-07 | 2024-05-03 | 0.465 | 300 | +0 | 0.00% | 140 |
| 2024-05-06 | 2024-05-02 | 0.470 | 300 | +0 | 0.00% | 141 |
| 2024-05-03 | 2024-04-30 | 0.470 | 300 | +0 | 0.00% | 141 |
| 2024-05-02 | 2024-04-29 | 0.475 | 300 | +0 | 0.00% | 142 |
| 2024-04-30 | 2024-04-26 | 0.425 | 300 | +0 | 0.00% | 128 |
| 2024-04-29 | 2024-04-25 | 0.425 | 300 | +0 | 0.00% | 128 |
| 2024-04-26 | 2024-04-24 | 0.430 | 300 | +0 | 0.00% | 129 |
| 2024-04-25 | 2024-04-23 | 0.430 | 300 | +0 | 0.00% | 129 |
| 2024-04-24 | 2024-04-22 | 0.425 | 300 | +0 | 0.00% | 128 |
| 2024-04-23 | 2024-04-19 | 0.425 | 300 | +0 | 0.00% | 128 |
| 2024-04-22 | 2024-04-18 | 0.430 | 300 | +0 | 0.00% | 129 |
| 2024-04-19 | 2024-04-17 | 0.440 | 300 | +0 | 0.00% | 132 |
| 2024-04-18 | 2024-04-16 | 0.440 | 300 | +0 | 0.00% | 132 |
| 2024-04-17 | 2024-04-15 | 0.455 | 300 | +0 | 0.00% | 136 |
| 2024-04-16 | 2024-04-12 | 0.455 | 300 | +0 | 0.00% | 136 |
| 2024-04-15 | 2024-04-11 | 0.460 | 300 | +0 | 0.00% | 138 |
| 2024-04-12 | 2024-04-10 | 0.475 | 300 | +0 | 0.00% | 142 |
| 2024-04-11 | 2024-04-09 | 0.480 | 300 | +0 | 0.00% | 144 |
| 2024-04-10 | 2024-04-08 | 0.485 | 300 | +0 | 0.00% | 146 |
| 2024-04-09 | 2024-04-05 | 0.490 | 300 | +0 | 0.00% | 147 |
| 2024-04-08 | 2024-04-03 | 0.490 | 300 | +0 | 0.00% | 147 |
| 2024-04-05 | 2024-04-02 | 0.490 | 300 | +0 | 0.00% | 147 |
| 2024-04-03 | 2024-03-28 | 0.490 | 300 | +0 | 0.00% | 147 |
| 2024-04-02 | 2024-03-27 | 0.495 | 300 | +0 | 0.00% | 148 |
| 2024-03-28 | 2024-03-26 | 0.495 | 300 | +0 | 0.00% | 148 |
| 2024-03-27 | 2024-03-25 | 0.465 | 300 | +0 | 0.00% | 140 |
| 2024-03-26 | 2024-03-22 | 0.465 | 300 | +0 | 0.00% | 140 |
| 2024-03-25 | 2024-03-21 | 0.465 | 300 | +0 | 0.00% | 140 |
| 2024-03-22 | 2024-03-20 | 0.470 | 300 | +0 | 0.00% | 141 |
| 2024-03-21 | 2024-03-19 | 0.475 | 300 | +0 | 0.00% | 142 |
| 2024-03-20 | 2024-03-18 | 0.475 | 300 | +0 | 0.00% | 142 |
| 2024-03-19 | 2024-03-15 | 0.485 | 300 | +0 | 0.00% | 146 |
| 2024-03-18 | 2024-03-14 | 0.495 | 300 | +0 | 0.00% | 148 |
| 2024-03-15 | 2024-03-13 | 0.495 | 300 | +0 | 0.00% | 148 |
| 2024-03-14 | 2024-03-12 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2024-03-13 | 2024-03-11 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2024-03-12 | 2024-03-08 | 0.510 | 300 | +0 | 0.00% | 153 |
| 2024-03-11 | 2024-03-07 | 0.520 | 300 | +0 | 0.00% | 156 |
| 2024-03-08 | 2024-03-06 | 0.540 | 300 | +0 | 0.00% | 162 |
| 2024-03-07 | 2024-03-05 | 0.550 | 300 | +0 | 0.00% | 165 |
| 2024-03-06 | 2024-03-04 | 0.550 | 300 | +0 | 0.00% | 165 |
| 2024-03-05 | 2024-03-01 | 0.590 | 300 | +0 | 0.00% | 177 |
| 2024-03-04 | 2024-02-29 | 0.590 | 300 | +0 | 0.00% | 177 |
| 2024-03-01 | 2024-02-28 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2024-02-29 | 2024-02-27 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2024-02-28 | 2024-02-26 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2024-02-27 | 2024-02-23 | 0.630 | 300 | +0 | 0.00% | 189 |
| 2024-02-26 | 2024-02-22 | 0.630 | 300 | +0 | 0.00% | 189 |
| 2024-02-23 | 2024-02-21 | 0.640 | 300 | +0 | 0.00% | 192 |
| 2024-02-22 | 2024-02-20 | 0.640 | 300 | +0 | 0.00% | 192 |
| 2024-02-21 | 2024-02-19 | 0.640 | 300 | +0 | 0.00% | 192 |
| 2024-02-20 | 2024-02-16 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2024-02-19 | 2024-02-15 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2024-02-16 | 2024-02-14 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2024-02-15 | 2024-02-09 | 0.640 | 300 | +0 | 0.00% | 192 |
| 2024-02-14 | 2024-02-07 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2024-02-08 | 2024-02-06 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2024-02-07 | 2024-02-05 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2024-02-06 | 2024-02-02 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2024-02-05 | 2024-02-01 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2024-02-02 | 2024-01-31 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2024-02-01 | 2024-01-30 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2024-01-31 | 2024-01-29 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2024-01-30 | 2024-01-26 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2024-01-29 | 2024-01-25 | 0.630 | 300 | +0 | 0.00% | 189 |
| 2024-01-26 | 2024-01-24 | 0.640 | 300 | +0 | 0.00% | 192 |
| 2024-01-25 | 2024-01-23 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2024-01-24 | 2024-01-22 | 0.650 | 300 | +0 | 0.00% | 195 |
| 2024-01-23 | 2024-01-19 | 0.640 | 300 | +0 | 0.00% | 192 |
| 2024-01-22 | 2024-01-18 | 0.640 | 300 | +0 | 0.00% | 192 |
| 2024-01-19 | 2024-01-17 | 0.640 | 300 | +0 | 0.00% | 192 |
| 2024-01-18 | 2024-01-16 | 0.680 | 300 | +0 | 0.00% | 204 |
| 2024-01-17 | 2024-01-15 | 0.680 | 300 | +0 | 0.00% | 204 |
| 2024-01-16 | 2024-01-12 | 0.680 | 300 | +0 | 0.00% | 204 |
| 2024-01-15 | 2024-01-11 | 0.680 | 300 | +0 | 0.00% | 204 |
| 2024-01-12 | 2024-01-10 | 0.680 | 300 | +0 | 0.00% | 204 |
| 2024-01-11 | 2024-01-09 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2024-01-10 | 2024-01-08 | 0.720 | 300 | +0 | 0.00% | 216 |
| 2024-01-09 | 2024-01-05 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2024-01-08 | 2024-01-04 | 0.710 | 300 | +0 | 0.00% | 213 |
| 2024-01-05 | 2024-01-03 | 0.700 | 300 | +0 | 0.00% | 210 |
| 2024-01-04 | 2024-01-02 | 0.680 | 300 | +0 | 0.00% | 204 |
| 2024-01-03 | 2023-12-29 | 0.630 | 300 | +0 | 0.00% | 189 |
| 2024-01-02 | 2023-12-28 | 0.580 | 300 | +0 | 0.00% | 174 |
| 2023-12-29 | 2023-12-27 | 0.580 | 300 | +0 | 0.00% | 174 |
| 2023-12-28 | 2023-12-22 | 0.590 | 300 | +0 | 0.00% | 177 |
| 2023-12-27 | 2023-12-21 | 0.590 | 300 | +0 | 0.00% | 177 |
| 2023-12-22 | 2023-12-20 | 0.580 | 300 | +0 | 0.00% | 174 |
| 2023-12-21 | 2023-12-19 | 0.580 | 300 | +0 | 0.00% | 174 |
| 2023-12-20 | 2023-12-18 | 0.530 | 300 | +0 | 0.00% | 159 |
| 2023-12-19 | 2023-12-15 | 0.495 | 300 | +0 | 0.00% | 148 |
| 2023-12-18 | 2023-12-14 | 0.485 | 300 | +0 | 0.00% | 146 |
| 2023-12-15 | 2023-12-13 | 0.470 | 300 | +0 | 0.00% | 141 |
| 2023-12-14 | 2023-12-12 | 0.475 | 300 | +0 | 0.00% | 142 |
| 2023-12-13 | 2023-12-11 | 0.475 | 300 | +0 | 0.00% | 142 |
| 2023-12-12 | 2023-12-08 | 0.480 | 300 | +0 | 0.00% | 144 |
| 2023-12-11 | 2023-12-07 | 0.485 | 300 | +0 | 0.00% | 146 |
| 2023-12-08 | 2023-12-06 | 0.490 | 300 | +0 | 0.00% | 147 |
| 2023-12-07 | 2023-12-05 | 0.500 | 300 | +0 | 0.00% | 150 |
| 2023-12-06 | 2023-12-04 | 0.510 | 300 | +0 | 0.00% | 153 |
| 2022-01-07 | 2022-01-05 | 5.500 | 300 | -150 | 0.00% | 1,650 |
| 2021-09-03 | 2021-09-01 | 5.150 | 450 | -1,200 | 0.00% | 2,317 |
| 2021-08-06 | 2021-08-04 | 5.300 | 1,650 | +1,200 | 0.00% | 8,745 |
| 2020-12-29 | 2020-12-24 | 9.150 | 450 | -100 | 0.00% | 4,117 |
| 2020-10-14 | 2020-10-09 | 8.500 | 550 | -1,000 | 0.00% | 4,675 |
| 2020-09-21 | 2020-09-17 | 7.650 | 1,550 | +1,000 | 0.00% | 11,857 |
| 2020-09-03 | 2020-09-01 | 7.900 | 550 | +200 | 0.00% | 4,345 |
| 2020-07-21 | 2020-07-17 | 7.950 | 350 | -550 | 0.00% | 2,782 |
| 2020-07-20 | 2020-07-16 | 7.950 | 900 | -300 | 0.00% | 7,155 |
| 2020-07-17 | 2020-07-15 | 8.500 | 1,200 | -500 | 0.00% | 10,200 |
| 2020-07-13 | 2020-07-09 | 8.300 | 1,700 | +250 | 0.00% | 14,110 |
| 2020-07-10 | 2020-07-08 | 7.800 | 1,450 | -300 | 0.00% | 11,310 |
| 2020-07-09 | 2020-07-07 | 7.700 | 1,750 | -1,200 | 0.00% | 13,475 |
| 2020-07-07 | 2020-07-03 | 7.650 | 2,950 | +1,350 | 0.00% | 22,567 |
| 2020-07-06 | 2020-07-02 | 7.400 | 1,600 | +1,250 | 0.00% | 11,840 |
| 2020-05-26 | 2020-05-22 | 5.850 | 350 | -250 | 0.00% | 2,047 |
| 2020-04-24 | 2020-04-22 | 5.600 | 600 | +250 | 0.00% | 3,360 |
| 2018-05-29 | 2018-05-25 | 193.062 | 350 | -2 | 0.00% | 67,572 |
| 2017-10-26 | 2017-10-24 | 159.724 | 352 | -201 | 0.00% | 56,223 |
| 2017-10-12 | 2017-10-10 | 167.188 | 553 | -603 | 0.00% | 92,455 |
| 2017-09-14 | 2017-09-12 | 152.758 | 1,156 | +603 | 0.00% | 176,588 |
| 2017-07-11 | 2017-07-07 | 157.236 | 553 | -50 | 0.00% | 86,952 |
| 2017-05-23 | 2017-05-19 | 163.354 | 603 | -3 | 0.00% | 98,503 |
| 2017-02-03 | 2017-02-01 | 164.344 | 606 | -101 | 0.00% | 99,593 |
| 2016-12-13 | 2016-12-09 | 134.148 | 707 | +101 | 0.00% | 94,843 |
| 2016-11-30 | 2016-11-28 | 207.410 | 606 | +606 | 0.00% | 125,691 |
| 2016-10-19 | 2016-10-17 | 208.400 | 0 | -51 | ||
| 2016-10-05 | 2016-10-03 | 225.726 | 51 | +51 | 0.00% | 11,512 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy