History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 1,354 | +0 | 0.00% | 460 |
| 2025-10-13 | 2025-10-09 | 0.340 | 1,354 | +0 | 0.00% | 460 |
| 2025-10-10 | 2025-10-08 | 0.340 | 1,354 | +0 | 0.00% | 460 |
| 2025-10-09 | 2025-10-06 | 0.340 | 1,354 | +0 | 0.00% | 460 |
| 2025-10-08 | 2025-10-03 | 0.340 | 1,354 | +0 | 0.00% | 460 |
| 2025-10-06 | 2025-10-02 | 0.340 | 1,354 | +0 | 0.00% | 460 |
| 2025-10-03 | 2025-09-30 | 0.340 | 1,354 | +0 | 0.00% | 460 |
| 2025-10-02 | 2025-09-29 | 0.340 | 1,354 | +0 | 0.00% | 460 |
| 2025-09-30 | 2025-09-26 | 0.340 | 1,354 | +0 | 0.00% | 460 |
| 2025-09-29 | 2025-09-25 | 0.340 | 1,354 | +0 | 0.00% | 460 |
| 2025-09-26 | 2025-09-24 | 0.340 | 1,354 | +0 | 0.00% | 460 |
| 2025-09-25 | 2025-09-23 | 0.340 | 1,354 | +0 | 0.00% | 460 |
| 2025-09-24 | 2025-09-22 | 0.340 | 1,354 | +0 | 0.00% | 460 |
| 2025-09-23 | 2025-09-19 | 0.340 | 1,354 | +0 | 0.00% | 460 |
| 2025-09-22 | 2025-09-18 | 0.340 | 1,354 | +0 | 0.00% | 460 |
| 2025-09-19 | 2025-09-17 | 0.340 | 1,354 | +0 | 0.00% | 460 |
| 2025-09-18 | 2025-09-16 | 0.340 | 1,354 | +0 | 0.00% | 460 |
| 2025-09-17 | 2025-09-15 | 0.340 | 1,354 | +0 | 0.00% | 460 |
| 2025-09-16 | 2025-09-12 | 0.340 | 1,354 | +0 | 0.00% | 460 |
| 2025-09-15 | 2025-09-11 | 0.340 | 1,354 | +0 | 0.00% | 460 |
| 2025-09-12 | 2025-09-10 | 0.340 | 1,354 | +0 | 0.00% | 460 |
| 2025-09-11 | 2025-09-09 | 0.340 | 1,354 | +0 | 0.00% | 460 |
| 2025-09-10 | 2025-09-08 | 0.340 | 1,354 | +0 | 0.00% | 460 |
| 2025-09-09 | 2025-09-05 | 0.340 | 1,354 | +0 | 0.00% | 460 |
| 2025-09-08 | 2025-09-04 | 0.340 | 1,354 | +0 | 0.00% | 460 |
| 2025-09-05 | 2025-09-03 | 0.340 | 1,354 | +0 | 0.00% | 460 |
| 2025-09-04 | 2025-09-02 | 0.340 | 1,354 | +0 | 0.00% | 460 |
| 2025-09-03 | 2025-09-01 | 0.340 | 1,354 | +0 | 0.00% | 460 |
| 2025-09-02 | 2025-08-29 | 0.340 | 1,354 | +200 | 0.00% | 460 |
| 2025-09-01 | 2025-08-28 | 0.340 | 1,154 | -1,250 | 0.00% | 392 |
| 2025-08-29 | 2025-08-27 | 0.345 | 2,404 | +100 | 0.00% | 829 |
| 2025-08-27 | 2025-08-25 | 0.355 | 2,304 | +650 | 0.00% | 818 |
| 2025-08-21 | 2025-08-19 | 0.340 | 1,654 | +250 | 0.00% | 562 |
| 2025-08-18 | 2025-08-14 | 0.340 | 1,404 | +500 | 0.00% | 477 |
| 2025-08-14 | 2025-08-12 | 0.335 | 904 | +640 | 0.00% | 303 |
| 2025-08-13 | 2025-08-11 | 0.335 | 264 | -3,800 | 0.00% | 88 |
| 2025-08-05 | 2025-08-01 | 0.350 | 4,064 | +1,500 | 0.00% | 1,422 |
| 2025-08-01 | 2025-07-30 | 0.360 | 2,564 | +200 | 0.00% | 923 |
| 2025-07-25 | 2025-07-23 | 0.390 | 2,364 | +100 | 0.00% | 922 |
| 2025-07-22 | 2025-07-18 | 0.490 | 2,264 | +500 | 0.00% | 1,109 |
| 2025-07-17 | 2025-07-15 | 0.395 | 1,764 | +1,300 | 0.00% | 697 |
| 2025-07-10 | 2025-07-08 | 0.400 | 464 | -3,000 | 0.00% | 186 |
| 2025-07-08 | 2025-07-04 | 0.470 | 3,464 | +100 | 0.00% | 1,628 |
| 2025-07-07 | 2025-07-03 | 0.470 | 3,364 | +400 | 0.00% | 1,581 |
| 2025-07-04 | 2025-07-02 | 0.400 | 2,964 | +1,750 | 0.00% | 1,186 |
| 2025-07-02 | 2025-06-27 | 0.390 | 1,214 | +200 | 0.00% | 473 |
| 2025-06-27 | 2025-06-25 | 0.385 | 1,014 | -2,900 | 0.00% | 390 |
| 2025-06-23 | 2025-06-19 | 0.420 | 3,914 | +1,000 | 0.00% | 1,644 |
| 2025-06-19 | 2025-06-17 | 0.420 | 2,914 | +500 | 0.00% | 1,224 |
| 2025-06-18 | 2025-06-16 | 0.500 | 2,414 | +1,000 | 0.00% | 1,207 |
| 2025-06-13 | 2025-06-11 | 0.455 | 1,414 | +1,000 | 0.00% | 643 |
| 2025-06-05 | 2025-06-03 | 0.460 | 414 | -2,400 | 0.00% | 190 |
| 2025-06-03 | 2025-05-30 | 0.360 | 2,814 | +400 | 0.00% | 1,013 |
| 2025-05-26 | 2025-05-22 | 0.380 | 2,414 | +1,200 | 0.00% | 917 |
| 2025-05-13 | 2025-05-09 | 0.355 | 1,214 | -300 | 0.00% | 431 |
| 2025-05-12 | 2025-05-08 | 0.385 | 1,514 | +700 | 0.00% | 583 |
| 2025-05-09 | 2025-05-07 | 0.400 | 814 | -2,000 | 0.00% | 326 |
| 2025-05-07 | 2025-05-02 | 0.480 | 2,814 | +500 | 0.00% | 1,351 |
| 2025-05-02 | 2025-04-29 | 0.400 | 2,314 | +500 | 0.00% | 926 |
| 2025-04-23 | 2025-04-17 | 0.350 | 1,814 | +50 | 0.00% | 635 |
| 2025-04-15 | 2025-04-11 | 0.345 | 1,764 | +1,250 | 0.00% | 609 |
| 2025-04-09 | 2025-04-07 | 0.390 | 514 | +4 | 0.00% | 200 |
| 2025-04-08 | 2025-04-03 | 0.415 | 510 | +300 | 0.00% | 212 |
| 2025-04-02 | 2025-03-31 | 0.455 | 210 | -1,950 | 0.00% | 96 |
| 2025-04-01 | 2025-03-28 | 0.440 | 2,160 | +2,000 | 0.00% | 950 |
| 2025-03-25 | 2025-03-21 | 0.475 | 160 | -400 | 0.00% | 76 |
| 2025-03-20 | 2025-03-18 | 0.450 | 560 | -3,200 | 0.00% | 252 |
| 2025-03-17 | 2025-03-13 | 0.475 | 3,760 | +200 | 0.00% | 1,786 |
| 2025-03-12 | 2025-03-10 | 0.470 | 3,560 | -200 | 0.00% | 1,673 |
| 2025-03-10 | 2025-03-06 | 0.495 | 3,760 | +300 | 0.00% | 1,861 |
| 2025-02-28 | 2025-02-26 | 0.450 | 3,460 | +400 | 0.00% | 1,557 |
| 2025-02-18 | 2025-02-14 | 0.495 | 3,060 | +50 | 0.00% | 1,515 |
| 2025-02-17 | 2025-02-13 | 0.495 | 3,010 | +100 | 0.00% | 1,490 |
| 2025-02-14 | 2025-02-12 | 0.495 | 2,910 | -200 | 0.00% | 1,440 |
| 2025-02-13 | 2025-02-11 | 0.500 | 3,110 | +650 | 0.00% | 1,555 |
| 2025-02-12 | 2025-02-10 | 0.500 | 2,460 | +150 | 0.00% | 1,230 |
| 2025-02-11 | 2025-02-07 | 0.500 | 2,310 | +1,700 | 0.00% | 1,155 |
| 2025-02-06 | 2025-02-04 | 0.550 | 610 | -1,190 | 0.00% | 336 |
| 2025-02-05 | 2025-02-03 | 0.550 | 1,800 | +1,500 | 0.00% | 990 |
| 2025-01-24 | 2025-01-22 | 0.550 | 300 | +50 | 0.00% | 165 |
| 2025-01-14 | 2025-01-10 | 0.490 | 250 | -950 | 0.00% | 122 |
| 2025-01-10 | 2025-01-08 | 0.480 | 1,200 | +100 | 0.00% | 576 |
| 2025-01-03 | 2024-12-31 | 0.500 | 1,100 | +150 | 0.00% | 550 |
| 2024-12-30 | 2024-12-24 | 0.490 | 950 | -1,900 | 0.00% | 466 |
| 2024-12-27 | 2024-12-20 | 0.550 | 2,850 | +1,150 | 0.00% | 1,568 |
| 2024-12-13 | 2024-12-11 | 0.590 | 1,700 | -1,400 | 0.00% | 1,003 |
| 2024-12-10 | 2024-12-06 | 0.560 | 3,100 | +750 | 0.00% | 1,736 |
| 2024-12-09 | 2024-12-05 | 0.560 | 2,350 | +512 | 0.00% | 1,316 |
| 2024-12-06 | 2024-12-04 | 0.540 | 1,838 | +1,600 | 0.00% | 993 |
| 2024-12-05 | 2024-12-03 | 0.560 | 238 | -3,550 | 0.00% | 133 |
| 2024-12-02 | 2024-11-28 | 0.540 | 3,788 | +200 | 0.00% | 2,046 |
| 2024-11-29 | 2024-11-27 | 0.540 | 3,588 | -500 | 0.00% | 1,938 |
| 2024-11-20 | 2024-11-18 | 0.640 | 4,088 | +3,400 | 0.00% | 2,616 |
| 2024-11-14 | 2024-11-12 | 0.530 | 688 | +250 | 0.00% | 365 |
| 2024-11-13 | 2024-11-11 | 0.465 | 438 | -3,600 | 0.00% | 204 |
| 2024-11-12 | 2024-11-08 | 0.450 | 4,038 | +3,000 | 0.00% | 1,817 |
| 2024-11-01 | 2024-10-30 | 0.600 | 1,038 | -2,550 | 0.00% | 623 |
| 2024-10-30 | 2024-10-28 | 0.620 | 3,588 | +1,500 | 0.00% | 2,225 |
| 2024-10-29 | 2024-10-25 | 0.620 | 2,088 | +1,050 | 0.00% | 1,295 |
| 2024-10-25 | 2024-10-23 | 0.580 | 1,038 | +500 | 0.00% | 602 |
| 2024-10-24 | 2024-10-22 | 0.580 | 538 | -2,550 | 0.00% | 312 |
| 2024-10-22 | 2024-10-18 | 0.640 | 3,088 | +2,000 | 0.00% | 1,976 |
| 2024-10-17 | 2024-10-15 | 0.670 | 1,088 | -1,850 | 0.00% | 729 |
| 2024-10-15 | 2024-10-10 | 0.610 | 2,938 | +1,500 | 0.00% | 1,792 |
| 2024-10-14 | 2024-10-09 | 0.640 | 1,438 | +1,000 | 0.00% | 920 |
| 2024-10-10 | 2024-10-08 | 0.700 | 438 | -2,750 | 0.00% | 307 |
| 2024-10-09 | 2024-10-07 | 0.750 | 3,188 | +100 | 0.00% | 2,391 |
| 2024-10-08 | 2024-10-04 | 0.740 | 3,088 | +2,950 | 0.00% | 2,285 |
| 2024-10-07 | 2024-10-03 | 0.640 | 138 | -2,500 | 0.00% | 88 |
| 2024-10-04 | 2024-10-02 | 0.460 | 2,638 | -650 | 0.00% | 1,213 |
| 2024-10-03 | 2024-09-30 | 0.400 | 3,288 | +400 | 0.00% | 1,315 |
| 2024-10-02 | 2024-09-27 | 0.395 | 2,888 | +700 | 0.00% | 1,141 |
| 2024-09-30 | 2024-09-26 | 0.390 | 2,188 | +50 | 0.00% | 853 |
| 2024-09-27 | 2024-09-25 | 0.410 | 2,138 | +200 | 0.00% | 877 |
| 2024-09-17 | 2024-09-13 | 0.390 | 1,938 | +500 | 0.00% | 756 |
| 2024-09-13 | 2024-09-11 | 0.375 | 1,438 | +50 | 0.00% | 539 |
| 2024-09-09 | 2024-09-04 | 0.385 | 1,388 | +400 | 0.00% | 534 |
| 2024-09-02 | 2024-08-29 | 0.375 | 988 | -850 | 0.00% | 370 |
| 2024-08-30 | 2024-08-28 | 0.355 | 1,838 | +600 | 0.00% | 652 |
| 2024-08-29 | 2024-08-27 | 0.355 | 1,238 | -1,975 | 0.00% | 439 |
| 2024-08-23 | 2024-08-21 | 0.390 | 3,213 | +2,000 | 0.00% | 1,253 |
| 2024-08-21 | 2024-08-19 | 0.415 | 1,213 | +600 | 0.00% | 503 |
| 2024-08-20 | 2024-08-16 | 0.415 | 613 | +400 | 0.00% | 254 |
| 2024-08-16 | 2024-08-14 | 0.425 | 213 | -3,800 | 0.00% | 91 |
| 2024-08-15 | 2024-08-13 | 0.435 | 4,013 | +50 | 0.00% | 1,746 |
| 2024-08-13 | 2024-08-09 | 0.445 | 3,963 | +1,200 | 0.00% | 1,764 |
| 2024-08-05 | 2024-08-01 | 0.455 | 2,763 | +1,000 | 0.00% | 1,257 |
| 2024-08-01 | 2024-07-30 | 0.465 | 1,763 | +100 | 0.00% | 820 |
| 2024-07-30 | 2024-07-26 | 0.470 | 1,663 | +200 | 0.00% | 782 |
| 2024-07-25 | 2024-07-23 | 0.470 | 1,463 | +643 | 0.00% | 688 |
| 2024-07-23 | 2024-07-19 | 0.470 | 820 | -150 | 0.00% | 385 |
| 2024-07-19 | 2024-07-17 | 0.455 | 970 | -2,000 | 0.00% | 441 |
| 2024-07-16 | 2024-07-12 | 0.455 | 2,970 | +250 | 0.00% | 1,351 |
| 2024-07-15 | 2024-07-11 | 0.455 | 2,720 | +800 | 0.00% | 1,238 |
| 2024-07-09 | 2024-07-05 | 0.470 | 1,920 | -750 | 0.00% | 902 |
| 2024-06-28 | 2024-06-26 | 0.430 | 2,670 | +950 | 0.00% | 1,148 |
| 2024-06-24 | 2024-06-20 | 0.420 | 1,720 | +1,400 | 0.00% | 722 |
| 2024-06-19 | 2024-06-17 | 0.460 | 320 | -1,490 | 0.00% | 147 |
| 2024-06-07 | 2024-06-05 | 0.485 | 1,810 | +1,500 | 0.00% | 878 |
| 2024-06-05 | 2024-06-03 | 0.460 | 310 | -3,500 | 0.00% | 143 |
| 2024-06-04 | 2024-05-31 | 0.460 | 3,810 | +850 | 0.00% | 1,753 |
| 2024-06-03 | 2024-05-30 | 0.460 | 2,960 | +1,800 | 0.00% | 1,362 |
| 2024-05-31 | 2024-05-29 | 0.460 | 1,160 | +200 | 0.00% | 534 |
| 2024-05-27 | 2024-05-23 | 0.460 | 960 | -800 | 0.00% | 442 |
| 2024-05-24 | 2024-05-22 | 0.455 | 1,760 | -1,400 | 0.00% | 801 |
| 2024-05-23 | 2024-05-21 | 0.455 | 3,160 | +800 | 0.00% | 1,438 |
| 2024-05-21 | 2024-05-17 | 0.465 | 2,360 | +100 | 0.00% | 1,097 |
| 2024-05-20 | 2024-05-16 | 0.475 | 2,260 | +750 | 0.00% | 1,074 |
| 2024-05-16 | 2024-05-13 | 0.460 | 1,510 | -750 | 0.00% | 695 |
| 2024-05-14 | 2024-05-10 | 0.480 | 2,260 | +100 | 0.00% | 1,085 |
| 2024-05-06 | 2024-05-02 | 0.470 | 2,160 | +651 | 0.00% | 1,015 |
| 2024-05-03 | 2024-04-30 | 0.470 | 1,509 | +500 | 0.00% | 709 |
| 2024-04-30 | 2024-04-26 | 0.425 | 1,009 | +100 | 0.00% | 429 |
| 2024-04-29 | 2024-04-25 | 0.425 | 909 | -3,000 | 0.00% | 386 |
| 2024-04-26 | 2024-04-24 | 0.430 | 3,909 | +1,150 | 0.00% | 1,681 |
| 2024-04-24 | 2024-04-22 | 0.425 | 2,759 | +50 | 0.00% | 1,173 |
| 2024-04-23 | 2024-04-19 | 0.425 | 2,709 | +2,200 | 0.00% | 1,151 |
| 2024-04-22 | 2024-04-18 | 0.430 | 509 | -2,000 | 0.00% | 219 |
| 2024-04-17 | 2024-04-15 | 0.455 | 2,509 | +50 | 0.00% | 1,142 |
| 2024-04-15 | 2024-04-11 | 0.460 | 2,459 | +50 | 0.00% | 1,131 |
| 2024-03-26 | 2024-03-22 | 0.465 | 2,409 | +2,000 | 0.00% | 1,120 |
| 2024-03-25 | 2024-03-21 | 0.465 | 409 | -3,650 | 0.00% | 190 |
| 2024-03-18 | 2024-03-14 | 0.495 | 4,059 | +900 | 0.00% | 2,009 |
| 2024-03-15 | 2024-03-13 | 0.495 | 3,159 | +1,800 | 0.00% | 1,564 |
| 2024-03-13 | 2024-03-11 | 0.500 | 1,359 | -2,000 | 0.00% | 680 |
| 2024-03-12 | 2024-03-08 | 0.510 | 3,359 | +1,000 | 0.00% | 1,713 |
| 2024-03-08 | 2024-03-06 | 0.540 | 2,359 | -600 | 0.00% | 1,274 |
| 2024-03-07 | 2024-03-05 | 0.550 | 2,959 | +1,200 | 0.00% | 1,627 |
| 2024-03-06 | 2024-03-04 | 0.550 | 1,759 | +1,000 | 0.00% | 967 |
| 2024-03-04 | 2024-02-29 | 0.590 | 759 | -3,100 | 0.00% | 448 |
| 2024-02-29 | 2024-02-27 | 0.620 | 3,859 | +400 | 0.00% | 2,393 |
| 2024-02-27 | 2024-02-23 | 0.630 | 3,459 | +2,406 | 0.00% | 2,179 |
| 2024-02-21 | 2024-02-19 | 0.640 | 1,053 | -1,000 | 0.00% | 674 |
| 2024-02-08 | 2024-02-06 | 0.650 | 2,053 | +1,000 | 0.00% | 1,334 |
| 2024-02-07 | 2024-02-05 | 0.600 | 1,053 | -550 | 0.00% | 632 |
| 2024-02-05 | 2024-02-01 | 0.600 | 1,603 | -700 | 0.00% | 962 |
| 2024-02-01 | 2024-01-30 | 0.600 | 2,303 | +2,000 | 0.00% | 1,382 |
| 2024-01-30 | 2024-01-26 | 0.620 | 303 | -2,500 | 0.00% | 188 |
| 2024-01-29 | 2024-01-25 | 0.630 | 2,803 | +49 | 0.00% | 1,766 |
| 2024-01-24 | 2024-01-22 | 0.650 | 2,754 | +2,200 | 0.00% | 1,790 |
| 2024-01-19 | 2024-01-17 | 0.640 | 554 | -3,000 | 0.00% | 355 |
| 2024-01-18 | 2024-01-16 | 0.680 | 3,554 | +2,000 | 0.00% | 2,417 |
| 2024-01-17 | 2024-01-15 | 0.680 | 1,554 | +50 | 0.00% | 1,057 |
| 2024-01-16 | 2024-01-12 | 0.680 | 1,504 | +200 | 0.00% | 1,023 |
| 2024-01-12 | 2024-01-10 | 0.680 | 1,304 | +1,000 | 0.00% | 887 |
| 2024-01-10 | 2024-01-08 | 0.720 | 304 | +150 | 0.00% | 219 |
| 2024-01-09 | 2024-01-05 | 0.700 | 154 | -2,400 | 0.00% | 108 |
| 2024-01-05 | 2024-01-03 | 0.700 | 2,554 | -1,449 | 0.00% | 1,788 |
| 2024-01-04 | 2024-01-02 | 0.680 | 4,003 | +1,600 | 0.00% | 2,722 |
| 2024-01-03 | 2023-12-29 | 0.630 | 2,403 | +950 | 0.00% | 1,514 |
| 2024-01-02 | 2023-12-28 | 0.580 | 1,453 | -1,948 | 0.00% | 843 |
| 2023-12-29 | 2023-12-27 | 0.580 | 3,401 | +3,000 | 0.00% | 1,973 |
| 2023-12-27 | 2023-12-21 | 0.590 | 401 | -2,000 | 0.00% | 237 |
| 2023-12-22 | 2023-12-20 | 0.580 | 2,401 | +450 | 0.00% | 1,393 |
| 2023-12-21 | 2023-12-19 | 0.580 | 1,951 | +1,850 | 0.00% | 1,132 |
| 2023-12-19 | 2023-12-15 | 0.495 | 101 | -52 | 0.00% | 50 |
| 2023-12-18 | 2023-12-14 | 0.485 | 153 | +22 | 0.00% | 74 |
| 2023-12-13 | 2023-12-11 | 0.475 | 131 | -28 | 0.00% | 62 |
| 2023-12-12 | 2023-12-08 | 0.480 | 159 | +10 | 0.00% | 76 |
| 2023-11-17 | 2023-11-15 | 0.550 | 149 | -7,050 | 0.00% | 82 |
| 2023-11-16 | 2023-11-14 | 0.650 | 7,199 | +50 | 0.00% | 4,679 |
| 2023-11-15 | 2023-11-13 | 0.700 | 7,149 | +7,000 | 0.00% | 5,004 |
| 2023-11-07 | 2023-11-03 | 0.600 | 149 | +28 | 0.00% | 89 |
| 2023-10-04 | 2023-09-29 | 1.250 | 121 | -13 | 0.00% | 151 |
| 2023-07-20 | 2023-07-18 | 2.150 | 134 | +24 | 0.00% | 288 |
| 2023-03-10 | 2023-03-08 | 5.650 | 110 | -25 | 0.00% | 621 |
| 2023-01-04 | 2022-12-30 | 5.300 | 135 | -10 | 0.00% | 715 |
| 2022-12-07 | 2022-12-05 | 5.100 | 145 | +24 | 0.00% | 739 |
| 2022-12-06 | 2022-12-02 | 5.100 | 121 | -12 | 0.00% | 617 |
| 2022-12-05 | 2022-12-01 | 5.100 | 133 | +5 | 0.00% | 678 |
| 2022-11-23 | 2022-11-21 | 5.150 | 128 | +15 | 0.00% | 659 |
| 2022-10-28 | 2022-10-26 | 4.850 | 113 | -24 | 0.00% | 548 |
| 2022-10-27 | 2022-10-25 | 4.750 | 137 | +2 | 0.00% | 651 |
| 2022-10-21 | 2022-10-19 | 4.850 | 135 | -9 | 0.00% | 655 |
| 2022-10-17 | 2022-10-13 | 4.650 | 144 | -3,973 | 0.00% | 670 |
| 2022-10-14 | 2022-10-12 | 4.650 | 4,117 | +3,000 | 0.00% | 19,144 |
| 2022-10-13 | 2022-10-11 | 5.550 | 1,117 | -2,002 | 0.00% | 6,199 |
| 2022-10-12 | 2022-10-10 | 6.200 | 3,119 | +3,000 | 0.00% | 19,338 |
| 2022-10-10 | 2022-10-06 | 10.100 | 119 | -6,200 | 0.00% | 1,202 |
| 2022-10-07 | 2022-10-05 | 12.750 | 6,319 | +800 | 0.00% | 80,567 |
| 2022-10-03 | 2022-09-29 | 11.250 | 5,519 | +1,200 | 0.00% | 62,089 |
| 2022-09-29 | 2022-09-27 | 11.100 | 4,319 | +800 | 0.00% | 47,941 |
| 2022-09-28 | 2022-09-26 | 10.950 | 3,519 | +1,200 | 0.00% | 38,533 |
| 2022-09-22 | 2022-09-20 | 10.350 | 2,319 | +2,200 | 0.00% | 24,002 |
| 2022-09-15 | 2022-09-13 | 9.200 | 119 | -2,000 | 0.00% | 1,095 |
| 2022-09-14 | 2022-09-09 | 8.900 | 2,119 | +2,000 | 0.00% | 18,859 |
| 2022-09-09 | 2022-09-07 | 8.150 | 119 | -2,000 | 0.00% | 970 |
| 2022-09-08 | 2022-09-06 | 8.100 | 2,119 | +2,000 | 0.00% | 17,164 |
| 2022-09-07 | 2022-09-05 | 7.400 | 119 | -6,000 | 0.00% | 881 |
| 2022-09-05 | 2022-09-01 | 6.800 | 6,119 | +6,000 | 0.00% | 41,609 |
| 2022-07-12 | 2022-07-08 | 5.600 | 119 | +1 | 0.00% | 666 |
| 2022-07-07 | 2022-07-05 | 5.700 | 118 | +2 | 0.00% | 673 |
| 2022-06-07 | 2022-06-02 | 5.650 | 116 | -6,000 | 0.00% | 655 |
| 2022-06-01 | 2022-05-30 | 5.700 | 6,116 | +6,000 | 0.00% | 34,861 |
| 2022-05-31 | 2022-05-27 | 5.550 | 116 | -4,000 | 0.00% | 644 |
| 2022-05-24 | 2022-05-20 | 5.400 | 4,116 | +3,983 | 0.00% | 22,226 |
| 2022-02-08 | 2022-02-04 | 7.350 | 133 | +11 | 0.00% | 978 |
| 2022-02-07 | 2022-01-31 | 7.000 | 122 | -2,000 | 0.00% | 854 |
| 2022-01-28 | 2022-01-26 | 6.650 | 2,122 | -3,000 | 0.00% | 14,111 |
| 2022-01-27 | 2022-01-25 | 6.400 | 5,122 | +5,000 | 0.00% | 32,781 |
| 2022-01-17 | 2022-01-13 | 5.400 | 122 | -20 | 0.00% | 659 |
| 2021-12-14 | 2021-12-10 | 5.350 | 142 | +41 | 0.00% | 760 |
| 2021-12-02 | 2021-11-30 | 5.350 | 101 | -23 | 0.00% | 540 |
| 2021-10-27 | 2021-10-25 | 5.400 | 124 | -15 | 0.00% | 670 |
| 2021-10-21 | 2021-10-19 | 5.350 | 139 | -4,000 | 0.00% | 744 |
| 2021-10-11 | 2021-10-07 | 5.600 | 4,139 | +4,000 | 0.00% | 23,178 |
| 2021-10-07 | 2021-10-05 | 5.550 | 139 | -4,000 | 0.00% | 771 |
| 2021-09-30 | 2021-09-28 | 5.200 | 4,139 | +36 | 0.00% | 21,523 |
| 2021-09-14 | 2021-09-10 | 5.200 | 4,103 | -30 | 0.00% | 21,336 |
| 2021-09-07 | 2021-09-03 | 5.700 | 4,133 | +4,000 | 0.00% | 23,558 |
| 2021-07-29 | 2021-07-27 | 5.450 | 133 | +21 | 0.00% | 725 |
| 2021-06-28 | 2021-06-24 | 7.450 | 112 | -50 | 0.00% | 834 |
| 2021-04-08 | 2021-04-01 | 8.300 | 162 | -9 | 0.00% | 1,345 |
| 2021-03-19 | 2021-03-17 | 8.400 | 171 | -29 | 0.00% | 1,436 |
| 2021-01-19 | 2021-01-15 | 10.250 | 200 | +6 | 0.00% | 2,050 |
| 2020-12-28 | 2020-12-22 | 8.950 | 194 | -4,000 | 0.00% | 1,736 |
| 2020-12-18 | 2020-12-16 | 8.200 | 4,194 | -6 | 0.00% | 34,391 |
| 2020-12-02 | 2020-11-30 | 7.400 | 4,200 | +44 | 0.00% | 31,080 |
| 2020-11-27 | 2020-11-25 | 5.850 | 4,156 | -18 | 0.00% | 24,313 |
| 2020-11-16 | 2020-11-12 | 8.850 | 4,174 | -2,000 | 0.00% | 36,940 |
| 2020-11-13 | 2020-11-11 | 8.750 | 6,174 | -12 | 0.00% | 54,022 |
| 2020-10-09 | 2020-10-07 | 9.850 | 6,186 | +12 | 0.00% | 60,932 |
| 2020-10-07 | 2020-10-05 | 9.400 | 6,174 | +6,000 | 0.00% | 58,036 |
| 2020-09-22 | 2020-09-18 | 7.700 | 174 | -1 | 0.00% | 1,340 |
| 2020-08-27 | 2020-08-25 | 8.800 | 175 | -1,000 | 0.00% | 1,540 |
| 2020-08-20 | 2020-08-18 | 8.000 | 1,175 | -19 | 0.00% | 9,400 |
| 2020-08-19 | 2020-08-17 | 7.900 | 1,194 | -2,000 | 0.00% | 9,433 |
| 2020-08-14 | 2020-08-12 | 7.750 | 3,194 | +34 | 0.00% | 24,753 |
| 2020-08-12 | 2020-08-10 | 8.500 | 3,160 | -38 | 0.00% | 26,860 |
| 2020-08-11 | 2020-08-07 | 8.750 | 3,198 | -2,000 | 0.00% | 27,982 |
| 2020-08-10 | 2020-08-06 | 8.850 | 5,198 | +4,000 | 0.00% | 46,002 |
| 2020-07-09 | 2020-07-07 | 7.700 | 1,198 | +41 | 0.00% | 9,225 |
| 2020-06-24 | 2020-06-22 | 6.550 | 1,157 | -2,000 | 0.00% | 7,578 |
| 2020-06-19 | 2020-06-17 | 6.750 | 3,157 | +2,000 | 0.00% | 21,310 |
| 2020-06-17 | 2020-06-15 | 6.550 | 1,157 | -4,000 | 0.00% | 7,578 |
| 2020-06-12 | 2020-06-10 | 6.250 | 5,157 | -6,000 | 0.00% | 32,231 |
| 2020-06-11 | 2020-06-09 | 6.200 | 11,157 | +2,000 | 0.00% | 69,173 |
| 2020-06-10 | 2020-06-08 | 6.150 | 9,157 | +8,000 | 0.00% | 56,316 |
| 2020-06-01 | 2020-05-28 | 6.350 | 1,157 | -26 | 0.00% | 7,347 |
| 2020-05-29 | 2020-05-27 | 6.100 | 1,183 | +25 | 0.00% | 7,216 |
| 2020-05-06 | 2020-05-04 | 5.750 | 1,158 | -4 | 0.00% | 6,658 |
| 2020-04-02 | 2020-03-31 | 6.000 | 1,162 | -7 | 0.00% | 6,972 |
| 2020-03-27 | 2020-03-25 | 5.800 | 1,169 | +1 | 0.00% | 6,780 |
| 2020-03-24 | 2020-03-20 | 5.700 | 1,168 | -3 | 0.00% | 6,658 |
| 2020-03-05 | 2020-03-03 | 6.200 | 1,171 | -6 | 0.00% | 7,260 |
| 2020-03-03 | 2020-02-28 | 6.350 | 1,177 | +16 | 0.00% | 7,474 |
| 2020-02-17 | 2020-02-13 | 7.300 | 1,161 | -5,994 | 0.00% | 8,475 |
| 2020-02-14 | 2020-02-12 | 7.300 | 7,155 | -27 | 0.00% | 52,231 |
| 2020-02-13 | 2020-02-11 | 7.350 | 7,182 | +6,000 | 0.00% | 52,788 |
| 2020-02-06 | 2020-02-04 | 7.700 | 1,182 | +18 | 0.00% | 9,101 |
| 2020-02-05 | 2020-02-03 | 7.500 | 1,164 | +12 | 0.00% | 8,730 |
| 2020-01-17 | 2020-01-15 | 8.400 | 1,152 | -41 | 0.00% | 9,677 |
| 2020-01-08 | 2020-01-06 | 8.950 | 1,193 | +16 | 0.00% | 10,677 |
| 2020-01-02 | 2019-12-27 | 8.850 | 1,177 | +3 | 0.00% | 10,416 |
| 2019-12-27 | 2019-12-20 | 8.500 | 1,174 | +1 | 0.00% | 9,979 |
| 2019-12-23 | 2019-12-19 | 8.500 | 1,173 | -2 | 0.00% | 9,970 |
| 2019-12-19 | 2019-12-17 | 8.700 | 1,175 | -5 | 0.00% | 10,222 |
| 2019-12-17 | 2019-12-13 | 8.900 | 1,180 | +12 | 0.00% | 10,502 |
| 2019-12-13 | 2019-12-11 | 8.850 | 1,168 | +16 | 0.00% | 10,337 |
| 2019-12-12 | 2019-12-10 | 8.950 | 1,152 | -27 | 0.00% | 10,310 |
| 2019-12-10 | 2019-12-06 | 8.750 | 1,179 | +11 | 0.00% | 10,316 |
| 2019-12-04 | 2019-12-02 | 8.200 | 1,168 | -12 | 0.00% | 9,578 |
| 2019-12-03 | 2019-11-29 | 8.800 | 1,180 | -7 | 0.00% | 10,384 |
| 2019-11-28 | 2019-11-26 | 9.500 | 1,187 | +27 | 0.00% | 11,276 |
| 2019-11-25 | 2019-11-21 | 9.400 | 1,160 | -27 | 0.00% | 10,904 |
| 2019-11-14 | 2019-11-12 | 9.900 | 1,187 | -12 | 0.00% | 11,751 |
| 2019-11-12 | 2019-11-08 | 9.900 | 1,199 | +44 | 0.00% | 11,870 |
| 2019-11-11 | 2019-11-07 | 9.950 | 1,155 | +1 | 0.00% | 11,492 |
| 2019-11-06 | 2019-11-04 | 9.900 | 1,154 | -6 | 0.00% | 11,425 |
| 2019-10-31 | 2019-10-29 | 9.950 | 1,160 | -9 | 0.00% | 11,542 |
| 2019-10-29 | 2019-10-25 | 9.900 | 1,169 | -3,000 | 0.00% | 11,573 |
| 2019-10-28 | 2019-10-24 | 10.000 | 4,169 | -29 | 0.00% | 41,690 |
| 2019-10-24 | 2019-10-22 | 10.100 | 4,198 | +31 | 0.00% | 42,400 |
| 2019-10-21 | 2019-10-17 | 10.400 | 4,167 | -10 | 0.00% | 43,337 |
| 2019-10-04 | 2019-10-02 | 11.500 | 4,177 | +1,000 | 0.00% | 48,035 |
| 2019-10-03 | 2019-09-30 | 12.750 | 3,177 | +2,997 | 0.00% | 40,507 |
| 2019-10-02 | 2019-09-27 | 13.500 | 180 | -1,018 | 0.00% | 2,430 |
| 2019-09-25 | 2019-09-23 | 10.050 | 1,198 | +42 | 0.00% | 12,040 |
| 2019-09-24 | 2019-09-20 | 9.950 | 1,156 | -19 | 0.00% | 11,502 |
| 2019-09-23 | 2019-09-19 | 10.150 | 1,175 | -12 | 0.00% | 11,926 |
| 2019-09-20 | 2019-09-18 | 10.100 | 1,187 | +4 | 0.00% | 11,989 |
| 2019-09-19 | 2019-09-17 | 10.150 | 1,183 | +2 | 0.00% | 12,007 |
| 2019-09-18 | 2019-09-16 | 10.350 | 1,181 | +6 | 0.00% | 12,223 |
| 2019-09-17 | 2019-09-13 | 10.250 | 1,175 | +6 | 0.00% | 12,044 |
| 2019-09-06 | 2019-09-04 | 10.450 | 1,169 | -25 | 0.00% | 12,216 |
| 2019-09-04 | 2019-09-02 | 10.300 | 1,194 | +17 | 0.00% | 12,298 |
| 2019-09-03 | 2019-08-30 | 10.450 | 1,177 | -6 | 0.00% | 12,300 |
| 2019-09-02 | 2019-08-29 | 10.450 | 1,183 | -10 | 0.00% | 12,362 |
| 2019-08-30 | 2019-08-28 | 10.450 | 1,193 | +9 | 0.00% | 12,467 |
| 2019-08-29 | 2019-08-27 | 10.350 | 1,184 | +24 | 0.00% | 12,254 |
| 2019-08-28 | 2019-08-26 | 11.250 | 1,160 | -25 | 0.00% | 13,050 |
| 2019-08-27 | 2019-08-23 | 11.550 | 1,185 | +2 | 0.00% | 13,687 |
| 2019-08-23 | 2019-08-21 | 10.350 | 1,183 | -975 | 0.00% | 12,244 |
| 2019-08-22 | 2019-08-20 | 10.450 | 2,158 | +1,986 | 0.00% | 22,551 |
| 2019-08-20 | 2019-08-16 | 12.500 | 172 | +1 | 0.00% | 2,150 |
| 2019-08-19 | 2019-08-15 | 12.500 | 171 | +16 | 0.00% | 2,137 |
| 2019-08-16 | 2019-08-14 | 12.500 | 155 | -25 | 0.00% | 1,937 |
| 2019-08-15 | 2019-08-13 | 12.450 | 180 | +1 | 0.00% | 2,241 |
| 2019-08-14 | 2019-08-12 | 13.250 | 179 | -6 | 0.00% | 2,372 |
| 2019-08-13 | 2019-08-09 | 13.250 | 185 | +7 | 0.00% | 2,451 |
| 2019-08-01 | 2019-07-30 | 14.750 | 178 | +11 | 0.00% | 2,625 |
| 2019-07-31 | 2019-07-29 | 15.250 | 167 | -5 | 0.00% | 2,547 |
| 2019-07-30 | 2019-07-26 | 15.250 | 172 | +5 | 0.00% | 2,623 |
| 2019-07-29 | 2019-07-25 | 15.250 | 167 | -29 | 0.00% | 2,547 |
| 2019-07-10 | 2019-07-08 | 13.500 | 196 | +36 | 0.00% | 2,646 |
| 2019-07-09 | 2019-07-05 | 12.450 | 160 | -22 | 0.00% | 1,992 |
| 2019-07-08 | 2019-07-04 | 15.000 | 182 | -3 | 0.00% | 2,730 |
| 2019-07-05 | 2019-07-03 | 18.000 | 185 | +33 | 0.00% | 3,330 |
| 2019-07-04 | 2019-07-02 | 21.750 | 152 | -30 | 0.00% | 3,306 |
| 2019-07-03 | 2019-06-28 | 24.250 | 182 | +3 | 0.00% | 4,413 |
| 2019-07-02 | 2019-06-27 | 22.500 | 179 | -17 | 0.00% | 4,027 |
| 2019-06-28 | 2019-06-26 | 22.000 | 196 | +28 | 0.00% | 4,312 |
| 2019-06-27 | 2019-06-25 | 23.500 | 168 | -9 | 0.00% | 3,948 |
| 2019-06-26 | 2019-06-24 | 23.250 | 177 | +10 | 0.00% | 4,115 |
| 2019-06-21 | 2019-06-19 | 26.000 | 167 | -8 | 0.00% | 4,342 |
| 2019-06-19 | 2019-06-17 | 24.750 | 175 | +8 | 0.00% | 4,331 |
| 2019-06-18 | 2019-06-14 | 27.000 | 167 | -28 | 0.00% | 4,509 |
| 2019-06-17 | 2019-06-13 | 28.000 | 195 | +20 | 0.00% | 5,460 |
| 2019-06-13 | 2019-06-11 | 28.000 | 175 | -3 | 0.00% | 4,900 |
| 2019-06-06 | 2019-06-04 | 33.500 | 178 | -12 | 0.00% | 5,963 |
| 2019-06-04 | 2019-05-31 | 36.500 | 190 | -1 | 0.00% | 6,935 |
| 2019-05-31 | 2019-05-29 | 41.500 | 191 | +29 | 0.00% | 7,926 |
| 2019-05-27 | 2019-05-23 | 43.000 | 162 | +2 | 0.00% | 6,966 |
| 2019-05-23 | 2019-05-21 | 41.500 | 160 | -27 | 0.00% | 6,640 |
| 2019-05-22 | 2019-05-20 | 38.500 | 187 | +34 | 0.00% | 7,199 |
| 2019-05-20 | 2019-05-16 | 37.500 | 153 | -2 | 0.00% | 5,737 |
| 2019-05-17 | 2019-05-15 | 37.500 | 155 | -22 | 0.00% | 5,812 |
| 2019-05-16 | 2019-05-14 | 37.000 | 177 | -16 | 0.00% | 6,549 |
| 2019-05-15 | 2019-05-10 | 37.500 | 193 | +20 | 0.00% | 7,237 |
| 2019-05-14 | 2019-05-09 | 38.500 | 173 | -24 | 0.00% | 6,660 |
| 2019-05-10 | 2019-05-08 | 39.500 | 197 | +10 | 0.00% | 7,781 |
| 2019-05-08 | 2019-05-06 | 41.500 | 187 | +11 | 0.00% | 7,760 |
| 2019-05-06 | 2019-05-02 | 45.000 | 176 | +12 | 0.00% | 7,920 |
| 2019-05-02 | 2019-04-29 | 44.000 | 164 | -32 | 0.00% | 7,216 |
| 2019-04-29 | 2019-04-25 | 42.000 | 196 | +21 | 0.00% | 8,232 |
| 2019-04-25 | 2019-04-23 | 44.500 | 175 | +4 | 0.00% | 7,787 |
| 2019-04-23 | 2019-04-17 | 46.500 | 171 | +8 | 0.00% | 7,951 |
| 2019-04-15 | 2019-04-11 | 48.500 | 163 | -16 | 0.00% | 7,905 |
| 2019-04-11 | 2019-04-09 | 50.000 | 179 | -16 | 0.00% | 8,950 |
| 2019-04-08 | 2019-04-03 | 51.500 | 195 | +9 | 0.00% | 10,042 |
| 2019-04-04 | 2019-04-02 | 50.000 | 186 | -7 | 0.00% | 9,300 |
| 2019-04-02 | 2019-03-29 | 52.500 | 193 | +18 | 0.00% | 10,132 |
| 2019-04-01 | 2019-03-28 | 52.000 | 175 | +20 | 0.00% | 9,100 |
| 2019-03-29 | 2019-03-27 | 47.000 | 155 | -39 | 0.00% | 7,285 |
| 2019-03-27 | 2019-03-25 | 41.500 | 194 | -18 | 0.00% | 8,051 |
| 2019-03-26 | 2019-03-22 | 49.000 | 212 | +50 | 0.00% | 10,388 |
| 2019-03-25 | 2019-03-21 | 44.500 | 162 | -17 | 0.00% | 7,209 |
| 2019-03-22 | 2019-03-20 | 48.000 | 179 | -4 | 0.00% | 8,592 |
| 2019-03-19 | 2019-03-15 | 58.500 | 183 | +24 | 0.00% | 10,705 |
| 2019-03-18 | 2019-03-14 | 60.500 | 159 | -24 | 0.00% | 9,619 |
| 2019-03-15 | 2019-03-13 | 60.500 | 183 | +8 | 0.00% | 11,071 |
| 2019-03-14 | 2019-03-12 | 59.500 | 175 | -6 | 0.00% | 10,412 |
| 2019-03-12 | 2019-03-08 | 66.000 | 181 | -3 | 0.00% | 11,946 |
| 2019-03-11 | 2019-03-07 | 70.500 | 184 | -9 | 0.00% | 12,972 |
| 2019-03-08 | 2019-03-06 | 72.500 | 193 | +7 | 0.00% | 13,992 |
| 2019-03-01 | 2019-02-27 | 78.500 | 186 | -4 | 0.00% | 14,601 |
| 2019-02-28 | 2019-02-26 | 78.000 | 190 | +6 | 0.00% | 14,820 |
| 2019-02-26 | 2019-02-22 | 78.000 | 184 | +15 | 0.00% | 14,352 |
| 2019-02-22 | 2019-02-20 | 78.000 | 169 | +15 | 0.00% | 13,182 |
| 2019-02-21 | 2019-02-19 | 75.500 | 154 | -44 | 0.00% | 11,627 |
| 2019-02-20 | 2019-02-18 | 77.500 | 198 | +2 | 0.00% | 15,345 |
| 2019-02-19 | 2019-02-15 | 77.500 | 196 | +2 | 0.00% | 15,190 |
| 2019-02-15 | 2019-02-13 | 82.500 | 194 | -3 | 0.00% | 16,005 |
| 2019-02-14 | 2019-02-12 | 84.000 | 197 | +36 | 0.00% | 16,548 |
| 2019-02-13 | 2019-02-11 | 88.500 | 161 | -3 | 0.00% | 14,248 |
| 2019-02-12 | 2019-02-08 | 92.000 | 164 | -19 | 0.00% | 15,088 |
| 2019-02-11 | 2019-02-04 | 90.000 | 183 | +12 | 0.00% | 16,470 |
| 2019-02-08 | 2019-01-31 | 89.000 | 171 | +2 | 0.00% | 15,219 |
| 2019-02-01 | 2019-01-30 | 83.000 | 169 | -6 | 0.00% | 14,027 |
| 2019-01-31 | 2019-01-29 | 81.500 | 175 | -11 | 0.00% | 14,262 |
| 2019-01-30 | 2019-01-28 | 90.500 | 186 | +14 | 0.00% | 16,833 |
| 2019-01-22 | 2019-01-18 | 80.500 | 172 | -14 | 0.00% | 13,846 |
| 2019-01-18 | 2019-01-16 | 73.000 | 186 | +12 | 0.00% | 13,578 |
| 2019-01-16 | 2019-01-14 | 65.000 | 174 | +9 | 0.00% | 11,310 |
| 2019-01-14 | 2019-01-10 | 65.500 | 165 | -3 | 0.00% | 10,808 |
| 2019-01-11 | 2019-01-09 | 68.000 | 168 | -1 | 0.00% | 11,424 |
| 2019-01-10 | 2019-01-08 | 70.000 | 169 | -30 | 0.00% | 11,830 |
| 2019-01-09 | 2019-01-07 | 71.000 | 199 | +1 | 0.00% | 14,129 |
| 2019-01-08 | 2019-01-04 | 71.500 | 198 | +2 | 0.00% | 14,157 |
| 2019-01-04 | 2019-01-02 | 82.000 | 196 | +8 | 0.00% | 16,072 |
| 2019-01-03 | 2018-12-31 | 90.000 | 188 | +25 | 0.00% | 16,920 |
| 2018-12-28 | 2018-12-24 | 103.500 | 163 | +12 | 0.00% | 16,870 |
| 2018-12-21 | 2018-12-19 | 111.500 | 151 | -28 | 0.00% | 16,836 |
| 2018-12-19 | 2018-12-17 | 121.000 | 179 | +5 | 0.00% | 21,659 |
| 2018-12-17 | 2018-12-13 | 126.000 | 174 | -17 | 0.00% | 21,924 |
| 2018-12-13 | 2018-12-11 | 127.000 | 191 | +11 | 0.00% | 24,257 |
| 2018-12-10 | 2018-12-06 | 140.000 | 180 | +23 | 0.00% | 25,200 |
| 2018-12-06 | 2018-12-04 | 149.000 | 157 | -14 | 0.00% | 23,393 |
| 2018-12-05 | 2018-12-03 | 145.500 | 171 | -8 | 0.00% | 24,880 |
| 2018-12-03 | 2018-11-29 | 147.500 | 179 | +16 | 0.00% | 26,402 |
| 2018-11-30 | 2018-11-28 | 145.500 | 163 | -10 | 0.00% | 23,716 |
| 2018-11-29 | 2018-11-27 | 144.000 | 173 | -24 | 0.00% | 24,912 |
| 2018-11-26 | 2018-11-22 | 150.000 | 197 | +24 | 0.00% | 29,550 |
| 2018-11-23 | 2018-11-21 | 150.500 | 173 | +2 | 0.00% | 26,036 |
| 2018-11-22 | 2018-11-20 | 151.500 | 171 | -19 | 0.00% | 25,906 |
| 2018-11-20 | 2018-11-16 | 153.000 | 190 | +27 | 0.00% | 29,070 |
| 2018-11-15 | 2018-11-13 | 152.500 | 163 | -8 | 0.00% | 24,857 |
| 2018-11-08 | 2018-11-06 | 149.500 | 171 | -1,610 | 0.00% | 25,564 |
| 2018-11-06 | 2018-11-02 | 151.500 | 1,781 | +8 | 0.00% | 269,821 |
| 2018-11-05 | 2018-11-01 | 151.000 | 1,773 | -3,020 | 0.00% | 267,723 |
| 2018-11-01 | 2018-10-30 | 152.500 | 4,793 | +24 | 0.00% | 730,932 |
| 2018-10-31 | 2018-10-29 | 154.000 | 4,769 | -13 | 0.00% | 734,426 |
| 2018-10-26 | 2018-10-24 | 154.000 | 4,782 | +1 | 0.00% | 736,428 |
| 2018-10-25 | 2018-10-23 | 154.000 | 4,781 | +6 | 0.00% | 736,274 |
| 2018-10-24 | 2018-10-22 | 155.500 | 4,775 | -4,000 | 0.00% | 742,512 |
| 2018-10-23 | 2018-10-19 | 155.000 | 8,775 | -13 | 0.00% | 1,360,125 |
| 2018-10-22 | 2018-10-18 | 156.500 | 8,788 | +31 | 0.00% | 1,375,322 |
| 2018-10-19 | 2018-10-16 | 156.500 | 8,757 | -12 | 0.00% | 1,370,470 |
| 2018-10-18 | 2018-10-15 | 160.000 | 8,769 | -6 | 0.00% | 1,403,040 |
| 2018-10-16 | 2018-10-12 | 162.000 | 8,775 | -18 | 0.00% | 1,421,550 |
| 2018-10-12 | 2018-10-10 | 156.000 | 8,793 | +23 | 0.00% | 1,371,708 |
| 2018-10-09 | 2018-10-05 | 176.500 | 8,770 | -19 | 0.00% | 1,547,905 |
| 2018-10-03 | 2018-09-28 | 188.000 | 8,789 | -18,931 | 0.00% | 1,652,332 |
| 2018-10-02 | 2018-09-27 | 175.500 | 27,720 | +5,600 | 0.01% | 4,864,860 |
| 2018-09-28 | 2018-09-26 | 186.500 | 22,120 | -60 | 0.01% | 4,125,380 |
| 2018-09-27 | 2018-09-24 | 185.000 | 22,180 | -800 | 0.01% | 4,103,300 |
| 2018-09-26 | 2018-09-21 | 180.500 | 22,980 | -2,801 | 0.01% | 4,147,890 |
| 2018-09-24 | 2018-09-20 | 178.000 | 25,781 | +6,200 | 0.01% | 4,589,018 |
| 2018-09-18 | 2018-09-14 | 179.000 | 19,581 | -4,588 | 0.00% | 3,504,999 |
| 2018-09-17 | 2018-09-13 | 164.000 | 24,169 | +2,016 | 0.01% | 3,963,716 |
| 2018-09-14 | 2018-09-12 | 161.000 | 22,153 | -10 | 0.01% | 3,566,633 |
| 2018-09-13 | 2018-09-11 | 158.500 | 22,163 | +6,000 | 0.01% | 3,512,835 |
| 2018-09-11 | 2018-09-07 | 158.500 | 16,163 | -16 | 0.00% | 2,561,835 |
| 2018-09-10 | 2018-09-06 | 161.000 | 16,179 | +3,995 | 0.00% | 2,604,819 |
| 2018-09-03 | 2018-08-30 | 164.000 | 12,184 | +6,007 | 0.00% | 1,998,176 |
| 2018-08-31 | 2018-08-29 | 163.000 | 6,177 | +6,000 | 0.00% | 1,006,851 |
| 2018-08-30 | 2018-08-28 | 158.000 | 177 | +11 | 0.00% | 27,966 |
| 2018-08-28 | 2018-08-24 | 155.500 | 166 | -33 | 0.00% | 25,813 |
| 2018-08-27 | 2018-08-23 | 155.500 | 199 | +28 | 0.00% | 30,944 |
| 2018-08-23 | 2018-08-21 | 152.000 | 171 | +10 | 0.00% | 25,992 |
| 2018-08-21 | 2018-08-17 | 161.500 | 161 | -36 | 0.00% | 26,001 |
| 2018-08-17 | 2018-08-15 | 160.000 | 197 | +17 | 0.00% | 31,520 |
| 2018-08-16 | 2018-08-14 | 164.000 | 180 | +1 | 0.00% | 29,520 |
| 2018-08-14 | 2018-08-10 | 166.000 | 179 | -5 | 0.00% | 29,714 |
| 2018-08-10 | 2018-08-08 | 166.500 | 184 | -10 | 0.00% | 30,636 |
| 2018-08-08 | 2018-08-06 | 154.500 | 194 | +3 | 0.00% | 29,973 |
| 2018-08-07 | 2018-08-03 | 153.000 | 191 | -2 | 0.00% | 29,223 |
| 2018-08-03 | 2018-08-01 | 164.500 | 193 | +24 | 0.00% | 31,748 |
| 2018-08-01 | 2018-07-30 | 167.500 | 169 | -2 | 0.00% | 28,307 |
| 2018-07-31 | 2018-07-27 | 174.000 | 171 | +13 | 0.00% | 29,754 |
| 2018-07-27 | 2018-07-25 | 182.000 | 158 | -25 | 0.00% | 28,756 |
| 2018-07-24 | 2018-07-20 | 178.000 | 183 | +11 | 0.00% | 32,574 |
| 2018-07-23 | 2018-07-19 | 181.500 | 172 | -16 | 0.00% | 31,218 |
| 2018-07-17 | 2018-07-13 | 181.000 | 188 | +31 | 0.00% | 34,028 |
| 2018-07-16 | 2018-07-12 | 175.500 | 157 | -17 | 0.00% | 27,553 |
| 2018-07-13 | 2018-07-11 | 175.000 | 174 | -1 | 0.00% | 30,450 |
| 2018-07-11 | 2018-07-09 | 176.500 | 175 | +10 | 0.00% | 30,887 |
| 2018-07-10 | 2018-07-06 | 174.000 | 165 | +15 | 0.00% | 28,710 |
| 2018-07-06 | 2018-07-04 | 178.500 | 150 | -49 | 0.00% | 26,775 |
| 2018-07-05 | 2018-07-03 | 180.000 | 199 | +42 | 0.00% | 35,820 |
| 2018-07-04 | 2018-06-29 | 194.000 | 157 | -1 | 0.00% | 30,458 |
| 2018-07-03 | 2018-06-28 | 187.000 | 158 | -16 | 0.00% | 29,546 |
| 2018-06-28 | 2018-06-26 | 192.500 | 174 | -4 | 0.00% | 33,495 |
| 2018-06-22 | 2018-06-20 | 178.500 | 178 | -19 | 0.00% | 31,773 |
| 2018-06-20 | 2018-06-15 | 183.000 | 197 | +2 | 0.00% | 36,051 |
| 2018-06-15 | 2018-06-13 | 185.000 | 195 | +40 | 0.00% | 36,075 |
| 2018-06-13 | 2018-06-11 | 184.000 | 155 | -14 | 0.00% | 28,520 |
| 2018-06-12 | 2018-06-08 | 182.000 | 169 | +9 | 0.00% | 30,758 |
| 2018-06-11 | 2018-06-07 | 182.000 | 160 | -24 | 0.00% | 29,120 |
| 2018-06-08 | 2018-06-06 | 181.500 | 184 | +5 | 0.00% | 33,396 |
| 2018-06-05 | 2018-06-01 | 183.500 | 179 | +7 | 0.00% | 32,846 |
| 2018-06-04 | 2018-05-31 | 185.000 | 172 | +1 | 0.00% | 31,820 |
| 2018-05-31 | 2018-05-29 | 194.500 | 171 | +13 | 0.00% | 33,259 |
| 2018-05-30 | 2018-05-28 | 193.560 | 158 | -11 | 0.00% | 30,582 |
| 2018-05-25 | 2018-05-23 | 183.111 | 169 | +11 | 0.00% | 30,946 |
| 2018-05-24 | 2018-05-21 | 182.116 | 158 | -25 | 0.00% | 28,774 |
| 2018-05-23 | 2018-05-18 | 182.116 | 183 | -14 | 0.00% | 33,327 |
| 2018-05-21 | 2018-05-17 | 181.618 | 197 | +26 | 0.00% | 35,779 |
| 2018-05-18 | 2018-05-16 | 181.618 | 171 | -201 | 0.00% | 31,057 |
| 2018-05-14 | 2018-05-10 | 185.101 | 372 | -3 | 0.00% | 68,858 |
| 2018-05-10 | 2018-05-08 | 184.603 | 375 | +15 | 0.00% | 69,226 |
| 2018-05-08 | 2018-05-04 | 189.082 | 360 | -14 | 0.00% | 68,069 |
| 2018-05-07 | 2018-05-03 | 188.584 | 374 | -20 | 0.00% | 70,530 |
| 2018-05-04 | 2018-05-02 | 192.565 | 394 | +195 | 0.00% | 75,871 |
| 2018-05-03 | 2018-04-30 | 214.459 | 199 | +22 | 0.00% | 42,677 |
| 2018-04-30 | 2018-04-26 | 204.009 | 177 | +11 | 0.00% | 36,110 |
| 2018-04-25 | 2018-04-23 | 190.574 | 166 | -32 | 0.00% | 31,635 |
| 2018-04-24 | 2018-04-20 | 191.570 | 198 | +19 | 0.00% | 37,931 |
| 2018-04-23 | 2018-04-19 | 191.072 | 179 | +14 | 0.00% | 34,202 |
| 2018-04-19 | 2018-04-17 | 194.555 | 165 | -21 | 0.00% | 32,102 |
| 2018-04-16 | 2018-04-12 | 202.019 | 186 | +27 | 0.00% | 37,576 |
| 2018-04-13 | 2018-04-11 | 204.009 | 159 | -33 | 0.00% | 32,437 |
| 2018-04-11 | 2018-04-09 | 211.473 | 192 | +3 | 0.00% | 40,603 |
| 2018-04-10 | 2018-04-06 | 217.444 | 189 | -1 | 0.00% | 41,097 |
| 2018-04-04 | 2018-03-29 | 216.449 | 190 | -11 | 0.00% | 41,125 |
| 2018-04-03 | 2018-03-28 | 198.038 | 201 | +50 | 0.00% | 39,806 |
| 2018-03-29 | 2018-03-27 | 194.555 | 151 | -24 | 0.00% | 29,378 |
| 2018-03-27 | 2018-03-23 | 196.546 | 175 | +21 | 0.00% | 34,395 |
| 2018-03-21 | 2018-03-19 | 196.546 | 154 | -42 | 0.00% | 30,268 |
| 2018-03-20 | 2018-03-16 | 198.536 | 196 | +31 | 0.00% | 38,913 |
| 2018-03-15 | 2018-03-13 | 206.000 | 165 | +12 | 0.00% | 33,990 |
| 2018-03-12 | 2018-03-08 | 207.492 | 153 | -40 | 0.00% | 31,746 |
| 2018-03-09 | 2018-03-07 | 206.995 | 193 | +22 | 0.00% | 39,950 |
| 2018-03-05 | 2018-03-01 | 208.985 | 171 | +17 | 0.00% | 35,736 |
| 2018-03-02 | 2018-02-28 | 218.937 | 154 | -8 | 0.00% | 33,716 |
| 2018-03-01 | 2018-02-27 | 214.459 | 162 | -18 | 0.00% | 34,742 |
| 2018-02-21 | 2018-02-15 | 187.091 | 180 | +21 | 0.00% | 33,676 |
| 2018-02-12 | 2018-02-08 | 179.130 | 159 | -33 | 0.00% | 28,482 |
| 2018-02-09 | 2018-02-07 | 179.130 | 192 | +34 | 0.00% | 34,393 |
| 2018-02-08 | 2018-02-06 | 178.135 | 158 | -35 | 0.00% | 28,145 |
| 2018-02-07 | 2018-02-05 | 179.130 | 193 | +37 | 0.00% | 34,572 |
| 2018-02-06 | 2018-02-02 | 180.125 | 156 | -32 | 0.00% | 28,100 |
| 2018-02-05 | 2018-02-01 | 179.130 | 188 | +17 | 0.00% | 33,676 |
| 2018-02-01 | 2018-01-30 | 187.091 | 171 | +10 | 0.00% | 31,993 |
| 2018-01-29 | 2018-01-25 | 206.497 | 161 | -14 | 0.00% | 33,246 |
| 2018-01-26 | 2018-01-24 | 216.946 | 175 | -4,022 | 0.00% | 37,966 |
| 2018-01-24 | 2018-01-22 | 233.864 | 4,197 | +4,021 | 0.00% | 981,528 |
| 2018-01-23 | 2018-01-19 | 210.478 | 176 | +22 | 0.00% | 37,044 |
| 2018-01-19 | 2018-01-17 | 179.628 | 154 | -26 | 0.00% | 27,663 |
| 2018-01-17 | 2018-01-15 | 175.149 | 180 | +4 | 0.00% | 31,527 |
| 2018-01-16 | 2018-01-12 | 174.154 | 176 | +8 | 0.00% | 30,651 |
| 2018-01-15 | 2018-01-11 | 176.145 | 168 | +5 | 0.00% | 29,592 |
| 2018-01-12 | 2018-01-10 | 178.135 | 163 | +11 | 0.00% | 29,036 |
| 2018-01-09 | 2018-01-05 | 178.135 | 152 | -19 | 0.00% | 27,077 |
| 2018-01-05 | 2018-01-03 | 178.135 | 171 | -1 | 0.00% | 30,461 |
| 2018-01-04 | 2018-01-02 | 179.628 | 172 | -50 | 0.00% | 30,896 |
| 2018-01-03 | 2017-12-29 | 179.130 | 222 | -20 | 0.00% | 39,767 |
| 2018-01-02 | 2017-12-28 | 171.169 | 242 | +16 | 0.00% | 41,423 |
| 2017-12-29 | 2017-12-27 | 165.695 | 226 | -22 | 0.00% | 37,447 |
| 2017-12-28 | 2017-12-22 | 161.217 | 248 | +19 | 0.00% | 39,982 |
| 2017-12-27 | 2017-12-21 | 160.719 | 229 | -19 | 0.00% | 36,805 |
| 2017-12-22 | 2017-12-20 | 158.232 | 248 | +19 | 0.00% | 39,241 |
| 2017-12-21 | 2017-12-19 | 159.227 | 229 | +20 | 0.00% | 36,463 |
| 2017-12-20 | 2017-12-18 | 158.232 | 209 | -13 | 0.00% | 33,070 |
| 2017-12-19 | 2017-12-15 | 157.734 | 222 | -8 | 0.00% | 35,017 |
| 2017-12-18 | 2017-12-14 | 157.734 | 230 | +14 | 0.00% | 36,279 |
| 2017-12-15 | 2017-12-13 | 157.236 | 216 | -16 | 0.00% | 33,963 |
| 2017-12-14 | 2017-12-12 | 155.246 | 232 | +8 | 0.00% | 36,017 |
| 2017-12-13 | 2017-12-11 | 157.236 | 224 | +6 | 0.00% | 35,221 |
| 2017-12-12 | 2017-12-08 | 155.744 | 218 | -16 | 0.00% | 33,952 |
| 2017-12-11 | 2017-12-07 | 154.251 | 234 | -15 | 0.00% | 36,095 |
| 2017-12-08 | 2017-12-06 | 153.256 | 249 | +17 | 0.00% | 38,161 |
| 2017-12-05 | 2017-12-01 | 160.719 | 232 | +4 | 0.00% | 37,287 |
| 2017-12-04 | 2017-11-30 | 162.710 | 228 | -10 | 0.00% | 37,098 |
| 2017-12-01 | 2017-11-29 | 164.700 | 238 | +12 | 0.00% | 39,199 |
| 2017-11-28 | 2017-11-24 | 165.695 | 226 | -3 | 0.00% | 37,447 |
| 2017-11-21 | 2017-11-17 | 163.207 | 229 | +23 | 0.00% | 37,374 |
| 2017-11-16 | 2017-11-14 | 163.207 | 206 | -1 | 0.00% | 33,621 |
| 2017-11-15 | 2017-11-13 | 164.203 | 207 | -27 | 0.00% | 33,990 |
| 2017-11-09 | 2017-11-07 | 164.203 | 234 | -1 | 0.00% | 38,423 |
| 2017-11-08 | 2017-11-06 | 164.203 | 235 | +3 | 0.00% | 38,588 |
| 2017-11-07 | 2017-11-03 | 167.188 | 232 | +20 | 0.00% | 38,788 |
| 2017-11-06 | 2017-11-02 | 168.681 | 212 | -18 | 0.00% | 35,760 |
| 2017-10-31 | 2017-10-27 | 161.217 | 230 | +15 | 0.00% | 37,080 |
| 2017-10-30 | 2017-10-26 | 160.719 | 215 | -11 | 0.00% | 34,555 |
| 2017-10-27 | 2017-10-25 | 160.719 | 226 | -4 | 0.00% | 36,323 |
| 2017-10-25 | 2017-10-23 | 160.719 | 230 | -12 | 0.00% | 36,965 |
| 2017-10-24 | 2017-10-20 | 162.212 | 242 | +23 | 0.00% | 39,255 |
| 2017-10-23 | 2017-10-19 | 161.715 | 219 | -31 | 0.00% | 35,416 |
| 2017-10-19 | 2017-10-17 | 162.710 | 250 | +38 | 0.00% | 40,677 |
| 2017-10-10 | 2017-10-06 | 168.183 | 212 | +9 | 0.00% | 35,655 |
| 2017-10-04 | 2017-09-29 | 169.178 | 203 | -3 | 0.00% | 34,343 |
| 2017-10-03 | 2017-09-28 | 160.719 | 206 | +5 | 0.00% | 33,108 |
| 2017-09-28 | 2017-09-26 | 155.246 | 201 | -10 | 0.00% | 31,204 |
| 2017-09-25 | 2017-09-21 | 151.763 | 211 | -2 | 0.00% | 32,022 |
| 2017-09-22 | 2017-09-20 | 153.256 | 213 | -28 | 0.00% | 32,643 |
| 2017-09-21 | 2017-09-19 | 152.261 | 241 | +11 | 0.00% | 36,695 |
| 2017-09-19 | 2017-09-15 | 152.758 | 230 | +26 | 0.00% | 35,134 |
| 2017-09-18 | 2017-09-14 | 151.763 | 204 | -35 | 0.00% | 30,960 |
| 2017-09-13 | 2017-09-11 | 152.758 | 239 | +21 | 0.00% | 36,509 |
| 2017-09-12 | 2017-09-08 | 153.753 | 218 | +10 | 0.00% | 33,518 |
| 2017-09-11 | 2017-09-07 | 153.256 | 208 | -12 | 0.00% | 31,877 |
| 2017-09-08 | 2017-09-06 | 153.753 | 220 | -2 | 0.00% | 33,826 |
| 2017-09-04 | 2017-08-31 | 155.246 | 222 | +15 | 0.00% | 34,465 |
| 2017-08-29 | 2017-08-25 | 157.236 | 207 | -42 | 0.00% | 32,548 |
| 2017-08-28 | 2017-08-24 | 157.734 | 249 | -1 | 0.00% | 39,276 |
| 2017-08-17 | 2017-08-15 | 158.232 | 250 | +47 | 0.00% | 39,558 |
| 2017-08-14 | 2017-08-10 | 156.241 | 203 | -24 | 0.00% | 31,717 |
| 2017-08-10 | 2017-08-08 | 158.232 | 227 | +8 | 0.00% | 35,919 |
| 2017-08-09 | 2017-08-07 | 156.739 | 219 | -16 | 0.00% | 34,326 |
| 2017-08-03 | 2017-08-01 | 156.241 | 235 | -3 | 0.00% | 36,717 |
| 2017-08-02 | 2017-07-31 | 155.246 | 238 | +1 | 0.00% | 36,949 |
| 2017-07-31 | 2017-07-27 | 153.753 | 237 | -5 | 0.00% | 36,440 |
| 2017-07-27 | 2017-07-25 | 155.744 | 242 | +1 | 0.00% | 37,690 |
| 2017-07-25 | 2017-07-21 | 156.241 | 241 | +17 | 0.00% | 37,654 |
| 2017-07-19 | 2017-07-17 | 155.246 | 224 | -6 | 0.00% | 34,775 |
| 2017-07-17 | 2017-07-13 | 155.246 | 230 | +11 | 0.00% | 35,707 |
| 2017-07-14 | 2017-07-12 | 154.251 | 219 | +16 | 0.00% | 33,781 |
| 2017-07-10 | 2017-07-06 | 156.739 | 203 | -12 | 0.00% | 31,818 |
| 2017-07-07 | 2017-07-05 | 153.753 | 215 | -12 | 0.00% | 33,057 |
| 2017-06-30 | 2017-06-28 | 156.241 | 227 | +24 | 0.00% | 35,467 |
| 2017-06-29 | 2017-06-27 | 156.241 | 203 | -29 | 0.00% | 31,717 |
| 2017-06-27 | 2017-06-23 | 159.227 | 232 | -13 | 0.00% | 36,941 |
| 2017-06-23 | 2017-06-21 | 158.232 | 245 | +10 | 0.00% | 38,767 |
| 2017-06-20 | 2017-06-16 | 157.236 | 235 | -12 | 0.00% | 36,951 |
| 2017-06-09 | 2017-06-07 | 156.739 | 247 | +17 | 0.00% | 38,714 |
| 2017-06-08 | 2017-06-06 | 156.739 | 230 | +2 | 0.00% | 36,050 |
| 2017-06-05 | 2017-06-01 | 161.715 | 228 | -16 | 0.00% | 36,871 |
| 2017-06-02 | 2017-05-31 | 158.232 | 244 | +18 | 0.00% | 38,609 |
| 2017-06-01 | 2017-05-29 | 163.705 | 226 | +5 | 0.00% | 36,997 |
| 2017-05-31 | 2017-05-26 | 163.207 | 221 | -20 | 0.00% | 36,069 |
| 2017-05-29 | 2017-05-25 | 163.705 | 241 | +20 | 0.00% | 39,453 |
| 2017-05-26 | 2017-05-24 | 164.700 | 221 | -4 | 0.00% | 36,399 |
| 2017-05-25 | 2017-05-23 | 162.710 | 225 | -10 | 0.00% | 36,610 |
| 2017-05-24 | 2017-05-22 | 162.859 | 235 | +27 | 0.00% | 38,272 |
| 2017-05-23 | 2017-05-19 | 163.354 | 208 | -15,354 | 0.00% | 33,978 |
| 2017-05-22 | 2017-05-18 | 162.364 | 15,562 | +15,353 | 0.00% | 2,526,710 |
| 2017-05-19 | 2017-05-17 | 162.364 | 209 | -32 | 0.00% | 33,934 |
| 2017-05-17 | 2017-05-15 | 167.314 | 241 | +2 | 0.00% | 40,323 |
| 2017-05-16 | 2017-05-12 | 167.314 | 239 | +33 | 0.00% | 39,988 |
| 2017-05-15 | 2017-05-11 | 167.314 | 206 | -78 | 0.00% | 34,467 |
| 2017-05-12 | 2017-05-10 | 167.314 | 284 | -606 | 0.00% | 47,517 |
| 2017-05-11 | 2017-05-09 | 167.809 | 890 | +50 | 0.00% | 149,350 |
| 2017-05-10 | 2017-05-08 | 168.799 | 840 | +604 | 0.00% | 141,791 |
| 2017-05-08 | 2017-05-04 | 146.524 | 236 | -261 | 0.00% | 34,580 |
| 2017-04-27 | 2017-04-25 | 124.743 | 497 | -6 | 0.00% | 61,997 |
| 2017-04-26 | 2017-04-24 | 141.574 | 503 | -7 | 0.00% | 71,212 |
| 2017-04-25 | 2017-04-21 | 142.564 | 510 | +28 | 0.00% | 72,707 |
| 2017-04-24 | 2017-04-20 | 140.089 | 482 | -15 | 0.00% | 67,523 |
| 2017-04-20 | 2017-04-18 | 153.454 | 497 | +42 | 0.00% | 76,267 |
| 2017-04-18 | 2017-04-12 | 161.869 | 455 | -21 | 0.00% | 73,650 |
| 2017-04-13 | 2017-04-11 | 165.829 | 476 | +15 | 0.00% | 78,935 |
| 2017-04-12 | 2017-04-10 | 166.819 | 461 | -43 | 0.00% | 76,904 |
| 2017-04-11 | 2017-04-07 | 167.314 | 504 | +36 | 0.00% | 84,326 |
| 2017-04-10 | 2017-04-06 | 169.294 | 468 | -37 | 0.00% | 79,230 |
| 2017-04-07 | 2017-04-05 | 171.274 | 505 | +25 | 0.00% | 86,494 |
| 2017-04-05 | 2017-03-31 | 170.284 | 480 | -10 | 0.00% | 81,736 |
| 2017-04-03 | 2017-03-30 | 169.294 | 490 | -17 | 0.00% | 82,954 |
| 2017-03-31 | 2017-03-29 | 167.314 | 507 | +26 | 0.00% | 84,828 |
| 2017-03-29 | 2017-03-27 | 165.829 | 481 | +24 | 0.00% | 79,764 |
| 2017-03-28 | 2017-03-24 | 168.304 | 457 | +2 | 0.00% | 76,915 |
| 2017-03-24 | 2017-03-22 | 158.899 | 455 | -9 | 0.00% | 72,299 |
| 2017-03-23 | 2017-03-21 | 152.959 | 464 | -37 | 0.00% | 70,973 |
| 2017-03-22 | 2017-03-20 | 148.999 | 501 | +16 | 0.00% | 74,648 |
| 2017-03-21 | 2017-03-17 | 148.009 | 485 | +20 | 0.00% | 71,784 |
| 2017-03-20 | 2017-03-16 | 148.999 | 465 | -26 | 0.00% | 69,284 |
| 2017-03-17 | 2017-03-15 | 148.504 | 491 | -11 | 0.00% | 72,915 |
| 2017-03-16 | 2017-03-14 | 148.009 | 502 | +22 | 0.00% | 74,300 |
| 2017-03-13 | 2017-03-09 | 147.514 | 480 | +20 | 0.00% | 70,807 |
| 2017-03-10 | 2017-03-08 | 147.514 | 460 | -41 | 0.00% | 67,856 |
| 2017-03-09 | 2017-03-07 | 146.524 | 501 | +31 | 0.00% | 73,408 |
| 2017-03-08 | 2017-03-06 | 148.009 | 470 | -2 | 0.00% | 69,564 |
| 2017-03-07 | 2017-03-03 | 148.009 | 472 | -15 | 0.00% | 69,860 |
| 2017-03-03 | 2017-03-01 | 146.524 | 487 | +14 | 0.00% | 71,357 |
| 2017-03-02 | 2017-02-28 | 148.999 | 473 | -6 | 0.00% | 70,476 |
| 2017-03-01 | 2017-02-27 | 148.504 | 479 | -3 | 0.00% | 71,133 |
| 2017-02-28 | 2017-02-24 | 148.999 | 482 | +14 | 0.00% | 71,817 |
| 2017-02-27 | 2017-02-23 | 148.504 | 468 | -25 | 0.00% | 69,500 |
| 2017-02-24 | 2017-02-22 | 149.989 | 493 | +21 | 0.00% | 73,944 |
| 2017-02-23 | 2017-02-21 | 148.504 | 472 | -4 | 0.00% | 70,094 |
| 2017-02-21 | 2017-02-17 | 149.494 | 476 | +19 | 0.00% | 71,159 |
| 2017-02-17 | 2017-02-15 | 148.504 | 457 | -25 | 0.00% | 67,866 |
| 2017-02-13 | 2017-02-09 | 164.839 | 482 | +13 | 0.00% | 79,452 |
| 2017-02-09 | 2017-02-07 | 165.829 | 469 | -20 | 0.00% | 77,774 |
| 2017-02-08 | 2017-02-06 | 165.334 | 489 | +9 | 0.00% | 80,848 |
| 2017-02-07 | 2017-02-03 | 165.334 | 480 | +21 | 0.00% | 79,360 |
| 2017-02-06 | 2017-02-02 | 165.334 | 459 | -10 | 0.00% | 75,888 |
| 2017-02-01 | 2017-01-25 | 164.839 | 469 | +13 | 0.00% | 77,310 |
| 2017-01-26 | 2017-01-24 | 168.304 | 456 | -40 | 0.00% | 76,747 |
| 2017-01-25 | 2017-01-23 | 167.809 | 496 | +10 | 0.00% | 83,233 |
| 2017-01-24 | 2017-01-20 | 169.294 | 486 | -189 | 0.00% | 82,277 |
| 2017-01-23 | 2017-01-19 | 169.294 | 675 | +202 | 0.00% | 114,274 |
| 2017-01-19 | 2017-01-17 | 172.759 | 473 | +1 | 0.00% | 81,715 |
| 2017-01-17 | 2017-01-13 | 170.779 | 472 | +5 | 0.00% | 80,608 |
| 2017-01-16 | 2017-01-12 | 170.284 | 467 | +10 | 0.00% | 79,523 |
| 2017-01-12 | 2017-01-10 | 168.799 | 457 | +1 | 0.00% | 77,141 |
| 2017-01-11 | 2017-01-09 | 168.304 | 456 | -9 | 0.00% | 76,747 |
| 2017-01-10 | 2017-01-06 | 170.284 | 465 | -4 | 0.00% | 79,182 |
| 2017-01-09 | 2017-01-05 | 173.254 | 469 | +9 | 0.00% | 81,256 |
| 2017-01-05 | 2017-01-03 | 177.214 | 460 | -41 | 0.00% | 81,519 |
| 2016-12-30 | 2016-12-28 | 171.274 | 501 | +3 | 0.00% | 85,808 |
| 2016-12-29 | 2016-12-23 | 169.789 | 498 | +40 | 0.00% | 84,555 |
| 2016-12-23 | 2016-12-21 | 170.284 | 458 | -41 | 0.00% | 77,990 |
| 2016-12-22 | 2016-12-20 | 171.769 | 499 | +15 | 0.00% | 85,713 |
| 2016-12-21 | 2016-12-19 | 172.759 | 484 | -4 | 0.00% | 83,616 |
| 2016-12-20 | 2016-12-16 | 174.739 | 488 | -2 | 0.00% | 85,273 |
| 2016-12-19 | 2016-12-15 | 175.729 | 490 | +2 | 0.00% | 86,107 |
| 2016-12-16 | 2016-12-14 | 174.739 | 488 | +31 | 0.00% | 85,273 |
| 2016-12-15 | 2016-12-13 | 167.314 | 457 | -6 | 0.00% | 76,463 |
| 2016-12-14 | 2016-12-12 | 149.989 | 463 | -405 | 0.00% | 69,445 |
| 2016-12-13 | 2016-12-09 | 134.148 | 868 | +374 | 0.00% | 116,441 |
| 2016-12-12 | 2016-12-08 | 157.909 | 494 | +7 | 0.00% | 78,007 |
| 2016-12-09 | 2016-12-07 | 167.809 | 487 | +27 | 0.00% | 81,723 |
| 2016-12-08 | 2016-12-06 | 172.759 | 460 | -151 | 0.00% | 79,469 |
| 2016-12-07 | 2016-12-05 | 174.244 | 611 | +9 | 0.00% | 106,463 |
| 2016-12-06 | 2016-12-02 | 178.204 | 602 | +112 | 0.00% | 107,279 |
| 2016-12-05 | 2016-12-01 | 181.175 | 490 | +24 | 0.00% | 88,776 |
| 2016-12-02 | 2016-11-30 | 204.440 | 466 | -7 | 0.00% | 95,269 |
| 2016-12-01 | 2016-11-29 | 211.370 | 473 | -22 | 0.00% | 99,978 |
| 2016-11-30 | 2016-11-28 | 207.410 | 495 | +454 | 0.00% | 102,668 |
| 2016-11-23 | 2016-11-21 | 221.271 | 41 | +39 | 0.00% | 9,072 |
| 2016-11-22 | 2016-11-18 | 218.300 | 2 | -40 | 0.00% | 437 |
| 2016-11-21 | 2016-11-17 | 217.805 | 42 | +40 | 0.00% | 9,148 |
| 2016-11-18 | 2016-11-16 | 217.310 | 2 | -35 | 0.00% | 435 |
| 2016-11-17 | 2016-11-15 | 215.825 | 37 | -48 | 0.00% | 7,986 |
| 2016-11-16 | 2016-11-14 | 215.825 | 85 | +51 | 0.00% | 18,345 |
| 2016-11-10 | 2016-11-08 | 214.340 | 34 | -14 | 0.00% | 7,288 |
| 2016-11-08 | 2016-11-04 | 214.340 | 48 | +12 | 0.00% | 10,288 |
| 2016-11-02 | 2016-10-31 | 214.340 | 36 | +30 | 0.00% | 7,716 |
| 2016-10-28 | 2016-10-26 | 215.330 | 6 | -33 | 0.00% | 1,292 |
| 2016-10-24 | 2016-10-19 | 211.865 | 39 | +34 | 0.00% | 8,263 |
| 2016-10-20 | 2016-10-18 | 211.865 | 5 | -16 | 0.00% | 1,059 |
| 2016-10-14 | 2016-10-12 | 212.855 | 21 | +2 | 0.00% | 4,470 |
| 2016-10-07 | 2016-10-05 | 226.221 | 19 | -26 | 0.00% | 4,298 |
| 2016-09-27 | 2016-09-23 | 224.241 | 45 | +10 | 0.00% | 10,091 |
| 2016-09-26 | 2016-09-22 | 225.231 | 35 | +25 | 0.00% | 7,883 |
| 2016-09-22 | 2016-09-20 | 223.746 | 10 | -16 | 0.00% | 2,237 |
| 2016-09-21 | 2016-09-19 | 225.726 | 26 | -15 | 0.00% | 5,869 |
| 2016-09-06 | 2016-09-02 | 210.875 | 41 | +20 | 0.00% | 8,646 |
| 2016-09-02 | 2016-08-31 | 195.530 | 21 | -17 | 0.00% | 4,106 |
| 2016-09-01 | 2016-08-30 | 194.540 | 38 | -10 | 0.00% | 7,393 |
| 2016-08-29 | 2016-08-25 | 179.690 | 48 | +41 | 0.00% | 8,625 |
| 2016-08-23 | 2016-08-19 | 173.254 | 7 | -31 | 0.00% | 1,213 |
| 2016-08-08 | 2016-08-04 | 163.849 | 38 | +8 | 0.00% | 6,226 |
| 2016-08-05 | 2016-08-03 | 163.354 | 30 | -8 | 0.00% | 4,901 |
| 2016-07-25 | 2016-07-21 | 168.799 | 38 | +22 | 0.00% | 6,414 |
| 2016-07-22 | 2016-07-20 | 165.829 | 16 | -15 | 0.00% | 2,653 |
| 2016-07-13 | 2016-07-11 | 165.829 | 31 | -9 | 0.00% | 5,141 |
| 2016-07-12 | 2016-07-08 | 166.324 | 40 | +14 | 0.00% | 6,653 |
| 2016-07-11 | 2016-07-07 | 168.304 | 26 | -15 | 0.00% | 4,376 |
| 2016-07-04 | 2016-06-29 | 168.799 | 41 | +10 | 0.00% | 6,921 |
| 2016-06-30 | 2016-06-28 | 167.809 | 31 | +30 | 0.00% | 5,202 |
| 2016-06-14 | 2016-06-10 | 143.059 | 1 | -35 | 0.00% | 143 |
| 2016-06-08 | 2016-06-06 | 145.534 | 36 | +22 | 0.00% | 5,239 |
| 2016-06-03 | 2016-06-01 | 145.039 | 14 | -10 | 0.00% | 2,031 |
| 2016-06-02 | 2016-05-31 | 143.554 | 24 | +12 | 0.00% | 3,445 |
| 2016-06-01 | 2016-05-30 | 148.999 | 12 | +3 | 0.00% | 1,788 |
| 2016-05-26 | 2016-05-24 | 136.623 | 9 | -6 | 0.00% | 1,230 |
| 2016-05-25 | 2016-05-23 | 133.064 | 15 | -10 | 0.00% | 1,996 |
| 2016-05-24 | 2016-05-20 | 131.586 | 25 | -22 | 0.00% | 3,290 |
| 2016-05-20 | 2016-05-18 | 130.600 | 47 | +41 | 0.00% | 6,138 |
| 2016-05-11 | 2016-05-09 | 125.179 | 6 | -15 | 0.00% | 751 |
| 2016-05-05 | 2016-05-03 | 121.236 | 21 | +21 | 0.00% | 2,546 |
| 2016-04-29 | 2016-04-27 | 119.265 | 0 | -36 | ||
| 2016-04-28 | 2016-04-26 | 115.815 | 36 | -10 | 0.00% | 4,169 |
| 2016-04-25 | 2016-04-21 | 111.380 | 46 | +13 | 0.00% | 5,123 |
| 2016-04-22 | 2016-04-20 | 109.901 | 33 | +7 | 0.00% | 3,627 |
| 2016-04-18 | 2016-04-14 | 107.437 | 26 | -11 | 0.00% | 2,793 |
| 2016-04-14 | 2016-04-12 | 102.509 | 37 | +15 | 0.00% | 3,793 |
| 2016-04-12 | 2016-04-08 | 96.595 | 22 | +20 | 0.00% | 2,125 |
| 2016-04-01 | 2016-03-30 | 97.580 | 2 | -19 | 0.00% | 195 |
| 2016-03-22 | 2016-03-18 | 88.217 | 21 | -3 | 0.00% | 1,853 |
| 2016-03-21 | 2016-03-17 | 93.638 | 24 | -4 | 0.00% | 2,247 |
| 2016-03-16 | 2016-03-14 | 97.580 | 28 | +24 | 0.00% | 2,732 |
| 2016-03-15 | 2016-03-11 | 98.073 | 4 | -22 | 0.00% | 392 |
| 2016-03-10 | 2016-03-08 | 100.045 | 26 | +2 | 0.00% | 2,601 |
| 2016-03-07 | 2016-03-03 | 104.973 | 24 | -22 | 0.00% | 2,519 |
| 2016-03-02 | 2016-02-29 | 98.073 | 46 | +40 | 0.00% | 4,511 |
| 2016-03-01 | 2016-02-26 | 98.073 | 6 | -10 | 0.00% | 588 |
| 2016-02-29 | 2016-02-25 | 96.595 | 16 | -34 | 0.00% | 1,546 |
| 2016-02-05 | 2016-02-03 | 88.710 | 50 | +3 | 0.00% | 4,435 |
| 2016-01-21 | 2016-01-19 | 88.217 | 47 | +14 | 0.00% | 4,146 |
| 2016-01-15 | 2016-01-13 | 88.710 | 33 | -7 | 0.00% | 2,927 |
| 2016-01-14 | 2016-01-12 | 87.724 | 40 | -6 | 0.00% | 3,509 |
| 2016-01-06 | 2016-01-04 | 88.710 | 46 | +8 | 0.00% | 4,081 |
| 2016-01-04 | 2015-12-29 | 96.102 | 38 | +5 | 0.00% | 3,652 |
| 2015-12-29 | 2015-12-24 | 95.609 | 33 | +18 | 0.00% | 3,155 |
| 2015-12-08 | 2015-12-04 | 95.116 | 15 | -31 | 0.00% | 1,427 |
| 2015-10-26 | 2015-10-22 | 71.460 | 46 | +41 | 0.00% | 3,287 |
| 2015-10-23 | 2015-10-20 | 71.460 | 5 | -31 | 0.00% | 357 |
| 2015-10-12 | 2015-10-08 | 68.996 | 36 | -50 | 0.00% | 2,484 |
| 2015-10-09 | 2015-10-07 | 68.996 | 86 | +48 | 0.00% | 5,934 |
| 2015-10-07 | 2015-10-05 | 70.475 | 38 | +1 | 0.00% | 2,678 |
| 2015-07-22 | 2015-07-20 | 60.125 | 37 | -6,088 | 0.00% | 2,225 |
| 2015-07-17 | 2015-07-15 | 62.097 | 6,125 | +6,088 | 0.00% | 380,342 |
| 2015-07-16 | 2015-07-14 | 63.575 | 37 | -6,088 | 0.00% | 2,352 |
| 2015-07-15 | 2015-07-13 | 63.082 | 6,125 | +6,088 | 0.00% | 386,379 |
| 2015-07-10 | 2015-07-08 | 46.819 | 37 | -11,262 | 0.00% | 1,732 |
| 2015-07-03 | 2015-06-30 | 73.925 | 11,299 | +11,262 | 0.00% | 835,274 |
| 2015-06-23 | 2015-06-19 | 65.546 | 37 | -10 | 0.00% | 2,425 |
| 2015-06-16 | 2015-06-12 | 62.097 | 47 | -1,421 | 0.00% | 2,919 |
| 2015-06-08 | 2015-06-04 | 65.054 | 1,468 | -608 | 0.00% | 95,499 |
| 2015-06-05 | 2015-06-03 | 66.039 | 2,076 | +10 | 0.00% | 137,098 |
| 2015-06-01 | 2015-05-28 | 57.661 | 2,066 | -812 | 0.00% | 119,128 |
| 2015-05-29 | 2015-05-27 | 57.168 | 2,878 | +812 | 0.00% | 164,531 |
| 2015-05-28 | 2015-05-26 | 52.240 | 2,066 | -609 | 0.00% | 107,928 |
| 2015-05-27 | 2015-05-22 | 47.312 | 2,675 | +609 | 0.00% | 126,559 |
| 2015-05-12 | 2015-05-08 | 34.498 | 2,066 | -10 | 0.00% | 71,273 |
| 2015-05-11 | 2015-05-07 | 34.005 | 2,076 | +10 | 0.00% | 70,595 |
| 2015-05-05 | 2015-04-30 | 34.498 | 2,066 | -508 | 0.00% | 71,273 |
| 2015-05-04 | 2015-04-29 | 32.527 | 2,574 | +508 | 0.00% | 83,724 |
| 2015-04-30 | 2015-04-28 | 32.527 | 2,066 | +2,029 | 0.00% | 67,200 |
| 2015-04-08 | 2015-04-01 | 31.048 | 37 | -9,131 | 0.00% | 1,149 |
| 2015-04-02 | 2015-03-31 | 29.570 | 9,168 | +3,043 | 0.00% | 271,096 |
| 2015-04-01 | 2015-03-30 | 29.570 | 6,125 | +6,088 | 0.00% | 181,115 |
| 2015-03-27 | 2015-03-25 | 30.063 | 37 | +10 | 0.00% | 1,112 |
| 2015-03-26 | 2015-03-24 | 30.556 | 27 | -2,029 | 0.00% | 825 |
| 2015-03-25 | 2015-03-23 | 30.063 | 2,056 | +2,029 | 0.00% | 61,809 |
| 2015-03-09 | 2015-03-05 | 27.599 | 27 | -812 | 0.00% | 745 |
| 2015-02-24 | 2015-02-18 | 26.120 | 839 | +812 | 0.00% | 21,915 |
| 2015-01-23 | 2015-01-21 | 27.599 | 27 | -812 | 0.00% | 745 |
| 2015-01-21 | 2015-01-19 | 25.627 | 839 | -1,420 | 0.00% | 21,501 |
| 2015-01-20 | 2015-01-16 | 25.627 | 2,259 | +1,420 | 0.00% | 57,892 |
| 2015-01-12 | 2015-01-08 | 25.627 | 839 | +812 | 0.00% | 21,501 |
| 2014-12-11 | 2014-12-09 | 26.613 | 27 | -4,058 | 0.00% | 719 |
| 2014-12-10 | 2014-12-08 | 26.120 | 4,085 | +3,043 | 0.00% | 106,700 |
| 2014-12-08 | 2014-12-04 | 23.656 | 1,042 | -1,014 | 0.00% | 24,649 |
| 2014-12-05 | 2014-12-03 | 23.409 | 2,056 | -2,029 | 0.00% | 48,130 |
| 2014-12-04 | 2014-12-02 | 22.917 | 4,085 | +2,029 | 0.00% | 93,614 |
| 2014-12-01 | 2014-11-27 | 21.931 | 2,056 | -2,029 | 0.00% | 45,090 |
| 2014-11-10 | 2014-11-06 | 22.177 | 4,085 | +2,029 | 0.00% | 90,595 |
| 2014-10-15 | 2014-10-13 | 19.713 | 2,056 | +2,029 | 0.00% | 40,530 |
| 2014-09-18 | 2014-09-16 | 17.003 | 27 | -2,029 | 0.00% | 459 |
| 2014-09-16 | 2014-09-12 | 21.685 | 2,056 | +2,029 | 0.00% | 44,583 |
| 2014-09-10 | 2014-09-05 | 18.235 | 27 | -1 | 0.00% | 492 |
| 2014-09-05 | 2014-09-03 | 18.974 | 28 | -10,145 | 0.00% | 531 |
| 2014-09-04 | 2014-09-02 | 17.003 | 10,173 | +10,145 | 0.01% | 172,968 |
| 2014-08-28 | 2014-08-26 | 15.524 | 28 | -2,029 | 0.00% | 435 |
| 2014-08-26 | 2014-08-22 | 16.017 | 2,057 | +2,029 | 0.00% | 32,947 |
| 2014-08-20 | 2014-08-18 | 14.539 | 28 | -3,043 | 0.00% | 407 |
| 2014-07-03 | 2014-06-30 | 14.046 | 3,071 | -5,073 | 0.00% | 43,134 |
| 2014-07-02 | 2014-06-27 | 14.046 | 8,144 | +10 | 0.01% | 114,388 |
| 2014-06-23 | 2014-06-19 | 11.877 | 8,134 | -3,043 | 0.01% | 96,609 |
| 2014-06-20 | 2014-06-18 | 11.779 | 11,177 | +3,043 | 0.02% | 131,650 |
| 2014-06-19 | 2014-06-17 | 12.124 | 8,134 | -12,174 | 0.01% | 98,614 |
| 2014-06-03 | 2014-05-29 | 15.771 | 20,308 | +2,435 | 0.03% | 320,269 |
| 2014-05-28 | 2014-05-26 | 17.249 | 17,873 | -2,435 | 0.03% | 308,293 |
| 2014-05-22 | 2014-05-20 | 18.481 | 20,308 | +12,174 | 0.03% | 375,315 |
| 2014-05-07 | 2014-05-02 | 14.046 | 8,134 | +8,117 | 0.01% | 114,248 |
| 2014-05-02 | 2014-04-29 | 12.814 | 17 | -10,146 | 0.00% | 218 |
| 2014-04-14 | 2014-04-10 | 13.799 | 10,163 | +10,146 | 0.01% | 140,242 |
| 2014-04-01 | 2014-03-28 | 13.799 | 17 | -1,015 | 0.00% | 235 |
| 2014-03-28 | 2014-03-26 | 14.292 | 1,032 | -2,029 | 0.00% | 14,749 |
| 2014-03-25 | 2014-03-21 | 15.278 | 3,061 | +2,029 | 0.01% | 46,765 |
| 2014-03-24 | 2014-03-20 | 13.553 | 1,032 | -12 | 0.00% | 13,987 |
| 2014-02-20 | 2014-02-18 | 14.046 | 1,044 | -812 | 0.00% | 14,664 |
| 2014-02-18 | 2014-02-14 | 15.278 | 1,856 | +812 | 0.00% | 28,356 |
| 2014-02-12 | 2014-02-10 | 16.756 | 1,044 | -1,015 | 0.00% | 17,494 |
| 2014-01-29 | 2014-01-27 | 17.495 | 2,059 | +1,015 | 0.00% | 36,023 |
| 2014-01-23 | 2014-01-21 | 18.974 | 1,044 | +1,014 | 0.00% | 19,809 |
| 2014-01-22 | 2014-01-20 | 19.467 | 30 | -3,043 | 0.00% | 584 |
| 2014-01-20 | 2014-01-16 | 18.974 | 3,073 | +811 | 0.01% | 58,307 |
| 2014-01-17 | 2014-01-15 | 19.467 | 2,262 | +1,218 | 0.01% | 44,034 |
| 2014-01-10 | 2014-01-08 | 19.713 | 1,044 | +1,014 | 0.00% | 20,581 |
| 2014-01-09 | 2014-01-07 | 21.438 | 30 | -1,014 | 0.00% | 643 |
| 2014-01-08 | 2014-01-06 | 16.756 | 1,044 | -2,029 | 0.00% | 17,494 |
| 2014-01-07 | 2014-01-03 | 14.292 | 3,073 | +2,029 | 0.01% | 43,920 |
| 2014-01-06 | 2014-01-02 | 12.814 | 1,044 | -1,015 | 0.00% | 13,377 |
| 2013-12-30 | 2013-12-24 | 12.567 | 2,059 | +1,015 | 0.00% | 25,876 |
| 2013-12-23 | 2013-12-19 | 13.306 | 1,044 | +1,007 | 0.00% | 13,892 |
| 2013-12-20 | 2013-12-18 | 11.680 | 37 | -3,855 | 0.00% | 432 |
| 2013-12-19 | 2013-12-17 | 7.442 | 3,892 | -6,087 | 0.01% | 28,963 |
| 2013-12-18 | 2013-12-16 | 7.294 | 9,979 | +848 | 0.02% | 72,786 |
| 2013-12-11 | 2013-12-09 | 9,131 | +7,305 | 0.02% | ||
| 2013-11-15 | 2013-11-13 | 1,826 | -4,619 | 0.02% | ||
| 2010-06-11 | 2010-06-09 | 6,445 | +6,445 | 0.02% | ||
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy