History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 281,550 | +0 | 0.04% | 95,727 |
| 2025-10-13 | 2025-10-09 | 0.340 | 281,550 | +0 | 0.04% | 95,727 |
| 2025-10-10 | 2025-10-08 | 0.340 | 281,550 | +0 | 0.04% | 95,727 |
| 2025-10-09 | 2025-10-06 | 0.340 | 281,550 | +0 | 0.04% | 95,727 |
| 2025-10-08 | 2025-10-03 | 0.340 | 281,550 | +0 | 0.04% | 95,727 |
| 2025-10-06 | 2025-10-02 | 0.340 | 281,550 | +0 | 0.04% | 95,727 |
| 2025-10-03 | 2025-09-30 | 0.340 | 281,550 | +0 | 0.04% | 95,727 |
| 2025-10-02 | 2025-09-29 | 0.340 | 281,550 | +0 | 0.04% | 95,727 |
| 2025-09-30 | 2025-09-26 | 0.340 | 281,550 | +0 | 0.04% | 95,727 |
| 2025-09-29 | 2025-09-25 | 0.340 | 281,550 | +0 | 0.04% | 95,727 |
| 2025-09-26 | 2025-09-24 | 0.340 | 281,550 | +0 | 0.04% | 95,727 |
| 2025-09-25 | 2025-09-23 | 0.340 | 281,550 | +0 | 0.04% | 95,727 |
| 2025-09-24 | 2025-09-22 | 0.340 | 281,550 | +0 | 0.04% | 95,727 |
| 2025-09-23 | 2025-09-19 | 0.340 | 281,550 | +0 | 0.04% | 95,727 |
| 2025-09-22 | 2025-09-18 | 0.340 | 281,550 | +0 | 0.04% | 95,727 |
| 2025-09-19 | 2025-09-17 | 0.340 | 281,550 | +0 | 0.04% | 95,727 |
| 2025-09-18 | 2025-09-16 | 0.340 | 281,550 | +0 | 0.04% | 95,727 |
| 2025-09-17 | 2025-09-15 | 0.340 | 281,550 | +0 | 0.04% | 95,727 |
| 2025-09-16 | 2025-09-12 | 0.340 | 281,550 | +0 | 0.04% | 95,727 |
| 2025-09-15 | 2025-09-11 | 0.340 | 281,550 | +0 | 0.04% | 95,727 |
| 2025-09-12 | 2025-09-10 | 0.340 | 281,550 | +0 | 0.04% | 95,727 |
| 2025-09-11 | 2025-09-09 | 0.340 | 281,550 | +0 | 0.04% | 95,727 |
| 2025-09-10 | 2025-09-08 | 0.340 | 281,550 | +0 | 0.04% | 95,727 |
| 2025-09-09 | 2025-09-05 | 0.340 | 281,550 | +0 | 0.04% | 95,727 |
| 2025-09-08 | 2025-09-04 | 0.340 | 281,550 | +0 | 0.04% | 95,727 |
| 2025-09-05 | 2025-09-03 | 0.340 | 281,550 | +0 | 0.04% | 95,727 |
| 2025-09-04 | 2025-09-02 | 0.340 | 281,550 | +0 | 0.04% | 95,727 |
| 2025-09-03 | 2025-09-01 | 0.340 | 281,550 | +0 | 0.04% | 95,727 |
| 2025-09-02 | 2025-08-29 | 0.340 | 281,550 | +0 | 0.04% | 95,727 |
| 2025-09-01 | 2025-08-28 | 0.340 | 281,550 | +0 | 0.04% | 95,727 |
| 2025-08-29 | 2025-08-27 | 0.345 | 281,550 | +0 | 0.04% | 97,135 |
| 2025-08-28 | 2025-08-26 | 0.350 | 281,550 | +0 | 0.04% | 98,542 |
| 2025-08-27 | 2025-08-25 | 0.355 | 281,550 | +40,000 | 0.04% | 99,950 |
| 2025-06-27 | 2025-06-25 | 0.385 | 241,550 | -17,100 | 0.04% | 92,997 |
| 2024-11-25 | 2024-11-21 | 0.620 | 258,650 | -84,000 | 0.04% | 160,363 |
| 2024-11-21 | 2024-11-19 | 0.650 | 342,650 | +84,000 | 0.05% | 222,722 |
| 2024-10-10 | 2024-10-08 | 0.700 | 258,650 | -4,000 | 0.04% | 181,055 |
| 2024-10-09 | 2024-10-07 | 0.750 | 262,650 | +4,000 | 0.04% | 196,988 |
| 2024-06-05 | 2024-06-03 | 0.460 | 258,650 | -4,000 | 0.04% | 118,979 |
| 2024-06-04 | 2024-05-31 | 0.460 | 262,650 | +4,000 | 0.04% | 120,819 |
| 2023-10-30 | 2023-10-26 | 0.750 | 258,650 | -10,000 | 0.04% | 193,987 |
| 2023-10-27 | 2023-10-25 | 0.900 | 268,650 | +10,000 | 0.04% | 241,785 |
| 2023-07-13 | 2023-07-11 | 2.450 | 258,650 | -2,250 | 0.05% | 633,692 |
| 2023-07-12 | 2023-07-10 | 2.450 | 260,900 | +2,250 | 0.05% | 639,205 |
| 2023-07-10 | 2023-07-06 | 2.450 | 258,650 | -300 | 0.05% | 633,692 |
| 2023-07-06 | 2023-07-04 | 2.650 | 258,950 | -550 | 0.05% | 686,217 |
| 2023-07-05 | 2023-07-03 | 2.600 | 259,500 | -110,800 | 0.05% | 674,700 |
| 2023-07-04 | 2023-06-30 | 2.550 | 370,300 | -96,950 | 0.07% | 944,265 |
| 2023-07-03 | 2023-06-29 | 2.500 | 467,250 | -36,000 | 0.09% | 1,168,125 |
| 2023-06-30 | 2023-06-28 | 2.550 | 503,250 | +36,000 | 0.09% | 1,283,287 |
| 2023-06-29 | 2023-06-27 | 2.650 | 467,250 | -36,000 | 0.09% | 1,238,212 |
| 2023-06-28 | 2023-06-26 | 2.600 | 503,250 | +32,900 | 0.09% | 1,308,450 |
| 2023-06-19 | 2023-06-15 | 3.150 | 470,350 | +3,950 | 0.09% | 1,481,602 |
| 2023-04-13 | 2023-04-11 | 5.900 | 466,400 | -1,800 | 0.09% | 2,751,760 |
| 2023-04-12 | 2023-04-06 | 5.750 | 468,200 | +1,800 | 0.09% | 2,692,150 |
| 2023-04-11 | 2023-04-04 | 5.800 | 466,400 | -2,800 | 0.09% | 2,705,120 |
| 2023-04-06 | 2023-04-03 | 5.750 | 469,200 | +2,800 | 0.09% | 2,697,900 |
| 2023-03-24 | 2023-03-22 | 6.000 | 466,400 | -12,550 | 0.09% | 2,798,400 |
| 2023-03-23 | 2023-03-21 | 6.100 | 478,950 | +12,550 | 0.09% | 2,921,595 |
| 2023-03-22 | 2023-03-20 | 5.950 | 466,400 | -2,900 | 0.09% | 2,775,080 |
| 2023-03-21 | 2023-03-17 | 6.000 | 469,300 | +2,900 | 0.09% | 2,815,800 |
| 2023-03-02 | 2023-02-28 | 6.100 | 466,400 | -2,100 | 0.09% | 2,845,040 |
| 2023-03-01 | 2023-02-27 | 6.200 | 468,500 | +2,100 | 0.09% | 2,904,700 |
| 2023-02-24 | 2023-02-22 | 6.100 | 466,400 | -10,000 | 0.09% | 2,845,040 |
| 2023-02-23 | 2023-02-21 | 6.100 | 476,400 | +10,000 | 0.09% | 2,906,040 |
| 2023-01-20 | 2023-01-18 | 5.650 | 466,400 | -4,750 | 0.09% | 2,635,160 |
| 2023-01-19 | 2023-01-17 | 5.550 | 471,150 | -300 | 0.09% | 2,614,882 |
| 2023-01-18 | 2023-01-16 | 5.550 | 471,450 | +5,050 | 0.09% | 2,616,547 |
| 2022-12-20 | 2022-12-16 | 5.350 | 466,400 | +1,000 | 0.09% | 2,495,240 |
| 2022-09-26 | 2022-09-22 | 10.350 | 465,400 | +16,000 | 0.09% | 4,816,890 |
| 2022-09-23 | 2022-09-21 | 10.450 | 449,400 | +13,000 | 0.08% | 4,696,230 |
| 2022-09-22 | 2022-09-20 | 10.350 | 436,400 | +6,000 | 0.08% | 4,516,740 |
| 2022-09-20 | 2022-09-16 | 9.850 | 430,400 | +8,400 | 0.08% | 4,239,440 |
| 2022-09-19 | 2022-09-15 | 9.650 | 422,000 | +25,500 | 0.08% | 4,072,300 |
| 2022-09-16 | 2022-09-14 | 9.300 | 396,500 | +14,250 | 0.07% | 3,687,450 |
| 2022-09-15 | 2022-09-13 | 9.200 | 382,250 | +31,050 | 0.08% | 3,516,700 |
| 2022-09-14 | 2022-09-09 | 8.900 | 351,200 | +40,400 | 0.07% | 3,125,680 |
| 2022-09-13 | 2022-09-08 | 8.550 | 310,800 | +102,450 | 0.06% | 2,657,340 |
| 2022-09-07 | 2022-09-05 | 7.400 | 208,350 | -10,000 | 0.04% | 1,541,790 |
| 2022-09-06 | 2022-09-02 | 7.150 | 218,350 | -10,000 | 0.04% | 1,561,202 |
| 2022-09-02 | 2022-08-31 | 6.100 | 228,350 | -6,750 | 0.05% | 1,392,935 |
| 2022-08-30 | 2022-08-26 | 5.900 | 235,100 | +9,250 | 0.05% | 1,387,090 |
| 2022-08-25 | 2022-08-23 | 5.700 | 225,850 | +17,500 | 0.05% | 1,287,345 |
| 2022-08-11 | 2022-08-09 | 5.850 | 208,350 | -20,000 | 0.05% | 1,218,848 |
| 2022-08-05 | 2022-08-03 | 6.050 | 228,350 | +20,000 | 0.05% | 1,381,517 |
| 2022-07-28 | 2022-07-26 | 6.050 | 208,350 | -3,000 | 0.05% | 1,260,517 |
| 2022-07-27 | 2022-07-25 | 6.100 | 211,350 | -2,250 | 0.05% | 1,289,235 |
| 2022-07-26 | 2022-07-22 | 6.100 | 213,600 | -4,750 | 0.05% | 1,302,960 |
| 2022-07-25 | 2022-07-21 | 6.000 | 218,350 | -18,000 | 0.05% | 1,310,100 |
| 2022-07-20 | 2022-07-18 | 5.950 | 236,350 | -8,750 | 0.05% | 1,406,282 |
| 2022-07-19 | 2022-07-15 | 5.750 | 245,100 | +8,750 | 0.05% | 1,409,325 |
| 2022-07-12 | 2022-07-08 | 5.600 | 236,350 | +8,000 | 0.05% | 1,323,560 |
| 2022-06-10 | 2022-06-08 | 5.800 | 228,350 | -3,900 | 0.05% | 1,324,430 |
| 2022-06-09 | 2022-06-07 | 5.700 | 232,250 | +9,650 | 0.05% | 1,323,825 |
| 2022-06-08 | 2022-06-06 | 5.750 | 222,600 | +900 | 0.06% | 1,279,950 |
| 2022-06-07 | 2022-06-02 | 5.650 | 221,700 | -2,150 | 0.06% | 1,252,605 |
| 2022-06-06 | 2022-06-01 | 5.750 | 223,850 | +5,500 | 0.06% | 1,287,137 |
| 2022-06-02 | 2022-05-31 | 5.750 | 218,350 | -300 | 0.06% | 1,255,512 |
| 2022-06-01 | 2022-05-30 | 5.700 | 218,650 | +300 | 0.06% | 1,246,305 |
| 2022-05-26 | 2022-05-24 | 5.500 | 218,350 | -7,350 | 0.06% | 1,200,925 |
| 2022-05-25 | 2022-05-23 | 5.500 | 225,700 | +7,350 | 0.06% | 1,241,350 |
| 2022-05-20 | 2022-05-18 | 5.400 | 218,350 | -250 | 0.06% | 1,179,090 |
| 2022-05-19 | 2022-05-17 | 5.450 | 218,600 | +250 | 0.06% | 1,191,370 |
| 2022-05-11 | 2022-05-06 | 5.700 | 218,350 | -1,150 | 0.06% | 1,244,595 |
| 2022-05-10 | 2022-05-05 | 5.900 | 219,500 | +1,150 | 0.06% | 1,295,050 |
| 2022-04-27 | 2022-04-25 | 5.700 | 218,350 | -4,350 | 0.06% | 1,244,595 |
| 2022-04-26 | 2022-04-22 | 5.800 | 222,700 | +11,500 | 0.06% | 1,291,660 |
| 2022-04-25 | 2022-04-21 | 5.700 | 211,200 | -8,450 | 0.05% | 1,203,840 |
| 2022-04-22 | 2022-04-20 | 5.750 | 219,650 | +7,900 | 0.06% | 1,262,987 |
| 2022-04-21 | 2022-04-19 | 5.650 | 211,750 | +3,400 | 0.05% | 1,196,388 |
| 2022-04-11 | 2022-04-07 | 5.600 | 208,350 | -1,750 | 0.05% | 1,166,760 |
| 2022-04-08 | 2022-04-06 | 5.650 | 210,100 | +1,750 | 0.05% | 1,187,065 |
| 2022-04-06 | 2022-04-01 | 5.650 | 208,350 | -600 | 0.05% | 1,177,178 |
| 2022-04-04 | 2022-03-31 | 5.800 | 208,950 | +600 | 0.05% | 1,211,910 |
| 2022-03-28 | 2022-03-24 | 5.700 | 208,350 | -950 | 0.05% | 1,187,595 |
| 2022-03-25 | 2022-03-23 | 5.950 | 209,300 | +950 | 0.05% | 1,245,335 |
| 2022-03-21 | 2022-03-17 | 6.450 | 208,350 | -1,850 | 0.05% | 1,343,857 |
| 2022-03-18 | 2022-03-16 | 6.350 | 210,200 | +1,850 | 0.05% | 1,334,770 |
| 2022-03-08 | 2022-03-04 | 6.750 | 208,350 | -1,800 | 0.05% | 1,406,362 |
| 2022-03-07 | 2022-03-03 | 6.750 | 210,150 | -1,650 | 0.05% | 1,418,512 |
| 2022-03-04 | 2022-03-02 | 7.000 | 211,800 | +3,450 | 0.05% | 1,482,600 |
| 2022-03-03 | 2022-03-01 | 7.100 | 208,350 | -400 | 0.05% | 1,479,285 |
| 2022-03-02 | 2022-02-28 | 7.100 | 208,750 | -2,300 | 0.05% | 1,482,125 |
| 2022-03-01 | 2022-02-25 | 7.050 | 211,050 | +2,700 | 0.05% | 1,487,902 |
| 2022-02-28 | 2022-02-24 | 7.000 | 208,350 | -3,500 | 0.05% | 1,458,450 |
| 2022-02-25 | 2022-02-23 | 7.050 | 211,850 | +950 | 0.05% | 1,493,542 |
| 2022-02-24 | 2022-02-22 | 7.100 | 210,900 | +2,550 | 0.05% | 1,497,390 |
| 2022-02-22 | 2022-02-18 | 7.800 | 208,350 | -1,250 | 0.05% | 1,625,130 |
| 2022-02-21 | 2022-02-17 | 7.800 | 209,600 | +1,250 | 0.05% | 1,634,880 |
| 2022-02-15 | 2022-02-11 | 7.900 | 208,350 | -4,850 | 0.05% | 1,645,965 |
| 2022-02-14 | 2022-02-10 | 8.000 | 213,200 | +1,500 | 0.05% | 1,705,600 |
| 2022-02-10 | 2022-02-08 | 7.600 | 211,700 | +3,350 | 0.05% | 1,608,920 |
| 2021-12-22 | 2021-12-20 | 5.300 | 208,350 | -21,800 | 0.05% | 1,104,255 |
| 2021-12-20 | 2021-12-16 | 5.250 | 230,150 | -38,200 | 0.06% | 1,208,287 |
| 2021-11-01 | 2021-10-28 | 5.450 | 268,350 | -20,000 | 0.07% | 1,462,507 |
| 2021-09-08 | 2021-09-06 | 5.800 | 288,350 | -20,000 | 0.07% | 1,672,430 |
| 2021-09-07 | 2021-09-03 | 5.700 | 308,350 | -4,400 | 0.08% | 1,757,595 |
| 2021-09-06 | 2021-09-02 | 5.650 | 312,750 | +104,400 | 0.08% | 1,767,037 |
| 2021-08-19 | 2021-08-17 | 5.400 | 208,350 | -5,100 | 0.05% | 1,125,090 |
| 2021-08-18 | 2021-08-16 | 5.300 | 213,450 | -50 | 0.05% | 1,131,285 |
| 2021-08-17 | 2021-08-13 | 5.250 | 213,500 | +5,150 | 0.05% | 1,120,875 |
| 2021-07-29 | 2021-07-27 | 5.450 | 208,350 | -300 | 0.05% | 1,135,507 |
| 2021-07-28 | 2021-07-26 | 5.650 | 208,650 | -800 | 0.05% | 1,178,872 |
| 2021-07-27 | 2021-07-23 | 5.850 | 209,450 | +1,100 | 0.05% | 1,225,282 |
| 2021-07-26 | 2021-07-22 | 5.800 | 208,350 | -1,800 | 0.05% | 1,208,430 |
| 2021-07-23 | 2021-07-21 | 6.100 | 210,150 | +1,800 | 0.05% | 1,281,915 |
| 2021-07-16 | 2021-07-14 | 6.800 | 208,350 | -250 | 0.05% | 1,416,780 |
| 2021-07-15 | 2021-07-13 | 6.950 | 208,600 | +250 | 0.05% | 1,449,770 |
| 2021-05-18 | 2021-05-14 | 8.250 | 208,350 | -350 | 0.05% | 1,718,888 |
| 2021-05-17 | 2021-05-13 | 8.350 | 208,700 | -200 | 0.05% | 1,742,645 |
| 2021-05-14 | 2021-05-12 | 8.450 | 208,900 | +550 | 0.05% | 1,765,205 |
| 2021-05-13 | 2021-05-11 | 8.500 | 208,350 | -2,200 | 0.05% | 1,770,975 |
| 2021-05-12 | 2021-05-10 | 8.400 | 210,550 | -200 | 0.05% | 1,768,620 |
| 2021-05-11 | 2021-05-07 | 8.350 | 210,750 | +2,400 | 0.05% | 1,759,762 |
| 2021-04-28 | 2021-04-26 | 9.150 | 208,350 | -2,000 | 0.05% | 1,906,402 |
| 2021-04-27 | 2021-04-23 | 8.850 | 210,350 | -350 | 0.05% | 1,861,597 |
| 2021-04-26 | 2021-04-22 | 8.550 | 210,700 | +2,350 | 0.05% | 1,801,485 |
| 2021-04-08 | 2021-04-01 | 8.300 | 208,350 | -2,850 | 0.05% | 1,729,305 |
| 2021-04-07 | 2021-03-31 | 8.350 | 211,200 | +2,850 | 0.05% | 1,763,520 |
| 2021-03-22 | 2021-03-18 | 8.500 | 208,350 | -150 | 0.05% | 1,770,975 |
| 2021-03-19 | 2021-03-17 | 8.400 | 208,500 | +150 | 0.05% | 1,751,400 |
| 2021-03-15 | 2021-03-11 | 8.500 | 208,350 | -4,300 | 0.05% | 1,770,975 |
| 2021-03-12 | 2021-03-10 | 8.300 | 212,650 | +4,300 | 0.05% | 1,764,995 |
| 2021-03-11 | 2021-03-09 | 8.550 | 208,350 | -250 | 0.05% | 1,781,392 |
| 2021-03-10 | 2021-03-08 | 8.750 | 208,600 | +250 | 0.05% | 1,825,250 |
| 2021-01-25 | 2021-01-21 | 7.850 | 208,350 | -2,800 | 0.05% | 1,635,547 |
| 2021-01-22 | 2021-01-20 | 8.300 | 211,150 | -3,650 | 0.05% | 1,752,545 |
| 2021-01-21 | 2021-01-19 | 8.550 | 214,800 | +6,450 | 0.05% | 1,836,540 |
| 2021-01-18 | 2021-01-14 | 10.350 | 208,350 | -100 | 0.05% | 2,156,422 |
| 2021-01-15 | 2021-01-13 | 10.300 | 208,450 | +100 | 0.05% | 2,147,035 |
| 2021-01-08 | 2021-01-06 | 9.700 | 208,350 | -200 | 0.05% | 2,020,995 |
| 2021-01-07 | 2021-01-05 | 9.350 | 208,550 | +200 | 0.05% | 1,949,942 |
| 2020-12-17 | 2020-12-15 | 8.200 | 208,350 | -650 | 0.05% | 1,708,470 |
| 2020-12-16 | 2020-12-14 | 8.200 | 209,000 | +650 | 0.05% | 1,713,800 |
| 2020-12-07 | 2020-12-03 | 8.050 | 208,350 | -300 | 0.05% | 1,677,217 |
| 2020-12-04 | 2020-12-02 | 7.650 | 208,650 | +300 | 0.05% | 1,596,172 |
| 2020-12-02 | 2020-11-30 | 7.400 | 208,350 | -950 | 0.05% | 1,541,790 |
| 2020-12-01 | 2020-11-27 | 6.800 | 209,300 | -22,600 | 0.05% | 1,423,240 |
| 2020-11-30 | 2020-11-26 | 6.200 | 231,900 | +17,250 | 0.06% | 1,437,780 |
| 2020-11-27 | 2020-11-25 | 5.850 | 214,650 | +5,350 | 0.05% | 1,255,702 |
| 2020-11-24 | 2020-11-20 | 7.400 | 209,300 | -1,750 | 0.05% | 1,548,820 |
| 2020-11-23 | 2020-11-19 | 7.800 | 211,050 | +1,750 | 0.05% | 1,646,190 |
| 2020-11-12 | 2020-11-10 | 8.700 | 209,300 | -1,400 | 0.05% | 1,820,910 |
| 2020-11-11 | 2020-11-09 | 8.500 | 210,700 | +1,400 | 0.05% | 1,790,950 |
| 2020-10-28 | 2020-10-23 | 7.900 | 209,300 | -150 | 0.05% | 1,653,470 |
| 2020-10-23 | 2020-10-21 | 7.850 | 209,450 | -3,350 | 0.05% | 1,644,182 |
| 2020-10-22 | 2020-10-20 | 7.850 | 212,800 | -2,300 | 0.05% | 1,670,480 |
| 2020-10-21 | 2020-10-19 | 8.100 | 215,100 | +5,800 | 0.05% | 1,742,310 |
| 2020-10-14 | 2020-10-09 | 8.500 | 209,300 | -62,400 | 0.05% | 1,779,050 |
| 2020-10-12 | 2020-10-08 | 9.750 | 271,700 | -25,250 | 0.07% | 2,649,075 |
| 2020-10-09 | 2020-10-07 | 9.850 | 296,950 | -25,800 | 0.08% | 2,924,958 |
| 2020-10-07 | 2020-10-05 | 9.400 | 322,750 | +9,000 | 0.08% | 3,033,850 |
| 2020-10-06 | 2020-09-30 | 8.750 | 313,750 | +1,400 | 0.08% | 2,745,312 |
| 2020-09-25 | 2020-09-23 | 7.200 | 312,350 | -350 | 0.08% | 2,248,920 |
| 2020-09-24 | 2020-09-22 | 7.200 | 312,700 | +350 | 0.08% | 2,251,440 |
| 2020-09-16 | 2020-09-14 | 6.200 | 312,350 | -600 | 0.08% | 1,936,570 |
| 2020-09-15 | 2020-09-11 | 5.900 | 312,950 | -7,200 | 0.08% | 1,846,405 |
| 2020-09-14 | 2020-09-10 | 5.600 | 320,150 | +13,450 | 0.08% | 1,792,840 |
| 2020-09-11 | 2020-09-09 | 5.650 | 306,700 | +8,350 | 0.08% | 1,732,855 |
| 2020-09-03 | 2020-09-01 | 7.900 | 298,350 | +36,000 | 0.08% | 2,356,965 |
| 2020-09-02 | 2020-08-31 | 8.950 | 262,350 | +4,000 | 0.07% | 2,348,032 |
| 2020-08-26 | 2020-08-24 | 8.650 | 258,350 | -4,200 | 0.07% | 2,234,727 |
| 2020-08-25 | 2020-08-21 | 8.350 | 262,550 | +4,200 | 0.07% | 2,192,292 |
| 2020-08-20 | 2020-08-18 | 8.000 | 258,350 | -250 | 0.07% | 2,066,800 |
| 2020-08-19 | 2020-08-17 | 7.900 | 258,600 | +250 | 0.07% | 2,042,940 |
| 2020-08-18 | 2020-08-14 | 7.700 | 258,350 | -7,350 | 0.07% | 1,989,295 |
| 2020-08-17 | 2020-08-13 | 7.700 | 265,700 | -13,350 | 0.07% | 2,045,890 |
| 2020-08-14 | 2020-08-12 | 7.750 | 279,050 | -16,250 | 0.07% | 2,162,637 |
| 2020-08-13 | 2020-08-11 | 8.000 | 295,300 | -32,650 | 0.07% | 2,362,400 |
| 2020-08-12 | 2020-08-10 | 8.500 | 327,950 | -10,000 | 0.08% | 2,787,575 |
| 2020-08-10 | 2020-08-06 | 8.850 | 337,950 | +69,600 | 0.09% | 2,990,857 |
| 2020-08-07 | 2020-08-05 | 8.800 | 268,350 | -60,000 | 0.07% | 2,361,480 |
| 2020-08-06 | 2020-08-04 | 7.850 | 328,350 | +18,750 | 0.08% | 2,577,547 |
| 2020-08-05 | 2020-08-03 | 7.500 | 309,600 | +24,800 | 0.08% | 2,322,000 |
| 2020-08-04 | 2020-07-31 | 7.350 | 284,800 | +6,450 | 0.07% | 2,093,280 |
| 2020-07-31 | 2020-07-29 | 7.300 | 278,350 | +13,750 | 0.07% | 2,031,955 |
| 2020-07-30 | 2020-07-28 | 7.300 | 264,600 | +6,250 | 0.07% | 1,931,580 |
| 2020-07-28 | 2020-07-24 | 7.600 | 258,350 | -4,700 | 0.07% | 1,963,460 |
| 2020-07-27 | 2020-07-23 | 7.800 | 263,050 | +4,700 | 0.07% | 2,051,790 |
| 2020-07-22 | 2020-07-20 | 7.850 | 258,350 | +46,750 | 0.07% | 2,028,047 |
| 2020-07-20 | 2020-07-16 | 7.950 | 211,600 | +800 | 0.05% | 1,682,220 |
| 2020-07-16 | 2020-07-14 | 8.900 | 210,800 | -2,150 | 0.05% | 1,876,120 |
| 2020-07-15 | 2020-07-13 | 9.000 | 212,950 | +2,600 | 0.05% | 1,916,550 |
| 2020-07-13 | 2020-07-09 | 8.300 | 210,350 | +2,000 | 0.05% | 1,745,905 |
| 2020-07-10 | 2020-07-08 | 7.800 | 208,350 | -500 | 0.05% | 1,625,130 |
| 2020-07-07 | 2020-07-03 | 7.650 | 208,850 | +300 | 0.05% | 1,597,702 |
| 2020-07-06 | 2020-07-02 | 7.400 | 208,550 | +200 | 0.05% | 1,543,270 |
| 2020-06-29 | 2020-06-24 | 7.150 | 208,350 | -100 | 0.05% | 1,489,702 |
| 2020-06-26 | 2020-06-23 | 6.750 | 208,450 | +100 | 0.05% | 1,407,037 |
| 2020-06-19 | 2020-06-17 | 6.750 | 208,350 | -600 | 0.05% | 1,406,362 |
| 2020-06-15 | 2020-06-11 | 6.450 | 208,950 | +600 | 0.05% | 1,347,727 |
| 2020-06-10 | 2020-06-08 | 6.150 | 208,350 | -850 | 0.05% | 1,281,352 |
| 2020-06-05 | 2020-06-03 | 6.000 | 209,200 | +650 | 0.05% | 1,255,200 |
| 2020-06-04 | 2020-06-02 | 6.000 | 208,550 | -8,900 | 0.05% | 1,251,300 |
| 2020-06-03 | 2020-06-01 | 6.100 | 217,450 | +9,500 | 0.06% | 1,326,445 |
| 2020-06-01 | 2020-05-28 | 6.350 | 207,950 | -24 | 0.05% | 1,320,482 |
| 2020-05-29 | 2020-05-27 | 6.100 | 207,974 | -639,700 | 0.05% | 1,268,641 |
| 2020-05-26 | 2020-05-22 | 5.850 | 847,674 | -459,550 | 0.22% | 4,958,893 |
| 2020-05-25 | 2020-05-21 | 5.900 | 1,307,224 | -75,000 | 0.33% | 7,712,622 |
| 2020-05-22 | 2020-05-20 | 5.750 | 1,382,224 | -224,200 | 0.35% | 7,947,788 |
| 2020-05-21 | 2020-05-19 | 5.700 | 1,606,424 | -132,000 | 0.41% | 9,156,617 |
| 2020-05-20 | 2020-05-18 | 5.600 | 1,738,424 | -63,000 | 0.44% | 9,735,174 |
| 2020-05-12 | 2020-05-08 | 5.700 | 1,801,424 | +1,591,674 | 0.46% | 10,268,117 |
| 2020-04-01 | 2020-03-30 | 6.000 | 209,750 | +2,000 | 0.05% | 1,258,500 |
| 2020-03-17 | 2020-03-13 | 6.500 | 207,750 | -8,450 | 0.05% | 1,350,375 |
| 2020-03-13 | 2020-03-11 | 7.850 | 216,200 | +7,450 | 0.05% | 1,697,170 |
| 2020-02-28 | 2020-02-26 | 6.700 | 208,750 | -5,000 | 0.05% | 1,398,625 |
| 2020-02-27 | 2020-02-25 | 6.650 | 213,750 | +6,000 | 0.05% | 1,421,438 |
| 2020-02-24 | 2020-02-20 | 7.100 | 207,750 | -700 | 0.05% | 1,475,025 |
| 2020-02-21 | 2020-02-19 | 7.100 | 208,450 | +700 | 0.05% | 1,479,995 |
| 2020-02-14 | 2020-02-12 | 7.300 | 207,750 | -750 | 0.05% | 1,516,575 |
| 2020-02-13 | 2020-02-11 | 7.350 | 208,500 | +750 | 0.05% | 1,532,475 |
| 2020-02-07 | 2020-02-05 | 7.650 | 207,750 | -4,600 | 0.05% | 1,589,287 |
| 2020-02-06 | 2020-02-04 | 7.700 | 212,350 | +4,600 | 0.05% | 1,635,095 |
| 2020-02-04 | 2020-01-31 | 7.650 | 207,750 | -550 | 0.05% | 1,589,287 |
| 2020-01-03 | 2019-12-31 | 9.000 | 208,300 | -2,250 | 0.05% | 1,874,700 |
| 2020-01-02 | 2019-12-27 | 8.850 | 210,550 | +2,250 | 0.05% | 1,863,367 |
| 2019-12-05 | 2019-12-03 | 8.250 | 208,300 | -2,600 | 0.05% | 1,718,475 |
| 2019-12-04 | 2019-12-02 | 8.200 | 210,900 | +1,000 | 0.05% | 1,729,380 |
| 2019-11-29 | 2019-11-27 | 9.200 | 209,900 | +1,600 | 0.05% | 1,931,080 |
| 2019-11-13 | 2019-11-11 | 9.950 | 208,300 | -24,000 | 0.05% | 2,072,585 |
| 2019-11-01 | 2019-10-30 | 10.000 | 232,300 | -1,600 | 0.06% | 2,323,000 |
| 2019-10-23 | 2019-10-21 | 10.100 | 233,900 | -3,950 | 0.06% | 2,362,390 |
| 2019-10-22 | 2019-10-18 | 10.300 | 237,850 | +1,950 | 0.06% | 2,449,855 |
| 2019-10-21 | 2019-10-17 | 10.400 | 235,900 | +1,600 | 0.06% | 2,453,360 |
| 2019-10-18 | 2019-10-16 | 10.350 | 234,300 | +8,100 | 0.06% | 2,425,005 |
| 2019-10-17 | 2019-10-15 | 10.450 | 226,200 | +300 | 0.06% | 2,363,790 |
| 2019-10-16 | 2019-10-14 | 10.300 | 225,900 | +16,000 | 0.06% | 2,326,770 |
| 2019-10-15 | 2019-10-11 | 10.750 | 209,900 | +1,200 | 0.05% | 2,256,425 |
| 2019-10-14 | 2019-10-10 | 10.250 | 208,700 | +400 | 0.05% | 2,139,175 |
| 2019-10-09 | 2019-10-04 | 10.950 | 208,300 | -800 | 0.05% | 2,280,885 |
| 2019-10-08 | 2019-10-03 | 11.000 | 209,100 | +800 | 0.05% | 2,300,100 |
| 2019-10-03 | 2019-09-30 | 12.750 | 208,300 | -1,350 | 0.05% | 2,655,825 |
| 2019-10-02 | 2019-09-27 | 13.500 | 209,650 | +1,900 | 0.05% | 2,830,275 |
| 2019-09-26 | 2019-09-24 | 10.600 | 207,750 | -4,650 | 0.05% | 2,202,150 |
| 2019-09-25 | 2019-09-23 | 10.050 | 212,400 | +4,650 | 0.05% | 2,134,620 |
| 2019-09-19 | 2019-09-17 | 10.150 | 207,750 | -10,600 | 0.05% | 2,108,662 |
| 2019-09-18 | 2019-09-16 | 10.350 | 218,350 | -4,100 | 0.06% | 2,259,922 |
| 2019-09-17 | 2019-09-13 | 10.250 | 222,450 | +550 | 0.06% | 2,280,112 |
| 2019-09-13 | 2019-09-11 | 10.250 | 221,900 | -3,100 | 0.06% | 2,274,475 |
| 2019-09-12 | 2019-09-10 | 10.500 | 225,000 | +4,700 | 0.06% | 2,362,500 |
| 2019-09-11 | 2019-09-09 | 10.350 | 220,300 | +150 | 0.06% | 2,280,105 |
| 2019-09-06 | 2019-09-04 | 10.450 | 220,150 | +4,400 | 0.06% | 2,300,567 |
| 2019-09-02 | 2019-08-29 | 10.450 | 215,750 | -6,000 | 0.05% | 2,254,587 |
| 2019-08-30 | 2019-08-28 | 10.450 | 221,750 | +1,150 | 0.06% | 2,317,287 |
| 2019-08-29 | 2019-08-27 | 10.350 | 220,600 | +4,850 | 0.06% | 2,283,210 |
| 2019-08-27 | 2019-08-23 | 11.550 | 215,750 | -3,050 | 0.05% | 2,491,912 |
| 2019-08-26 | 2019-08-22 | 11.250 | 218,800 | +3,050 | 0.06% | 2,461,500 |
| 2019-08-22 | 2019-08-20 | 10.450 | 215,750 | -5,600 | 0.05% | 2,254,587 |
| 2019-08-21 | 2019-08-19 | 11.300 | 221,350 | +5,600 | 0.06% | 2,501,255 |
| 2019-07-19 | 2019-07-17 | 15.250 | 215,750 | -1,900 | 0.05% | 3,290,187 |
| 2019-07-12 | 2019-07-10 | 15.500 | 217,650 | -4,100 | 0.06% | 3,373,575 |
| 2019-07-11 | 2019-07-09 | 14.750 | 221,750 | +3,500 | 0.06% | 3,270,812 |
| 2019-07-09 | 2019-07-05 | 12.450 | 218,250 | +2,500 | 0.06% | 2,717,212 |
| 2019-07-08 | 2019-07-04 | 15.000 | 215,750 | -3,600 | 0.05% | 3,236,250 |
| 2019-07-05 | 2019-07-03 | 18.000 | 219,350 | +3,600 | 0.06% | 3,948,300 |
| 2019-06-19 | 2019-06-17 | 24.750 | 215,750 | +4,000 | 0.05% | 5,339,812 |
| 2019-06-10 | 2019-06-05 | 32.500 | 211,750 | -1,000 | 0.05% | 6,881,875 |
| 2019-06-06 | 2019-06-04 | 33.500 | 212,750 | +1,000 | 0.05% | 7,127,125 |
| 2019-05-08 | 2019-05-06 | 41.500 | 211,750 | -550 | 0.05% | 8,787,625 |
| 2019-05-07 | 2019-05-03 | 43.500 | 212,300 | +50 | 0.05% | 9,235,050 |
| 2019-05-06 | 2019-05-02 | 45.000 | 212,250 | +500 | 0.05% | 9,551,250 |
| 2019-05-02 | 2019-04-29 | 44.000 | 211,750 | +4,000 | 0.05% | 9,317,000 |
| 2019-04-29 | 2019-04-25 | 42.000 | 207,750 | -450 | 0.05% | 8,725,500 |
| 2019-04-26 | 2019-04-24 | 43.500 | 208,200 | +450 | 0.05% | 9,056,700 |
| 2019-03-25 | 2019-03-21 | 44.500 | 207,750 | -1,500 | 0.05% | 9,244,875 |
| 2019-03-22 | 2019-03-20 | 48.000 | 209,250 | -2,000 | 0.05% | 10,044,000 |
| 2019-03-20 | 2019-03-18 | 58.500 | 211,250 | -5,100 | 0.05% | 12,358,125 |
| 2019-03-18 | 2019-03-14 | 60.500 | 216,350 | -1,900 | 0.05% | 13,089,175 |
| 2019-03-15 | 2019-03-13 | 60.500 | 218,250 | +7,000 | 0.06% | 13,204,125 |
| 2019-03-14 | 2019-03-12 | 59.500 | 211,250 | -2,000 | 0.05% | 12,569,375 |
| 2019-03-07 | 2019-03-05 | 76.500 | 213,250 | -3,800 | 0.05% | 16,313,625 |
| 2019-03-06 | 2019-03-04 | 77.000 | 217,050 | -21,200 | 0.06% | 16,712,850 |
| 2019-03-05 | 2019-03-01 | 78.000 | 238,250 | -20,000 | 0.06% | 18,583,500 |
| 2019-03-04 | 2019-02-28 | 78.500 | 258,250 | -20,000 | 0.07% | 20,272,625 |
| 2019-03-01 | 2019-02-27 | 78.500 | 278,250 | -20,000 | 0.07% | 21,842,625 |
| 2019-02-28 | 2019-02-26 | 78.000 | 298,250 | -20,000 | 0.08% | 23,263,500 |
| 2019-02-27 | 2019-02-25 | 80.000 | 318,250 | -20,000 | 0.08% | 25,460,000 |
| 2019-02-25 | 2019-02-21 | 76.500 | 338,250 | -18,000 | 0.09% | 25,876,125 |
| 2019-02-22 | 2019-02-20 | 78.000 | 356,250 | -20,000 | 0.09% | 27,787,500 |
| 2019-02-20 | 2019-02-18 | 77.500 | 376,250 | -20,000 | 0.10% | 29,159,375 |
| 2019-02-19 | 2019-02-15 | 77.500 | 396,250 | -20,000 | 0.10% | 30,709,375 |
| 2019-02-18 | 2019-02-14 | 79.500 | 416,250 | -19,150 | 0.11% | 33,091,875 |
| 2019-02-15 | 2019-02-13 | 82.500 | 435,400 | -24,000 | 0.11% | 35,920,500 |
| 2019-02-13 | 2019-02-11 | 88.500 | 459,400 | -20,000 | 0.12% | 40,656,900 |
| 2019-02-12 | 2019-02-08 | 92.000 | 479,400 | +2,000 | 0.12% | 44,104,800 |
| 2019-02-11 | 2019-02-04 | 90.000 | 477,400 | -40,400 | 0.12% | 42,966,000 |
| 2019-02-08 | 2019-01-31 | 89.000 | 517,800 | -19,200 | 0.13% | 46,084,200 |
| 2019-01-29 | 2019-01-25 | 94.000 | 537,000 | -850 | 0.14% | 50,478,000 |
| 2019-01-25 | 2019-01-23 | 93.000 | 537,850 | -6,000 | 0.14% | 50,020,050 |
| 2019-01-24 | 2019-01-22 | 90.500 | 543,850 | +6,250 | 0.14% | 49,218,425 |
| 2019-01-17 | 2019-01-15 | 66.000 | 537,600 | -7,000 | 0.14% | 35,481,600 |
| 2019-01-14 | 2019-01-10 | 65.500 | 544,600 | -600 | 0.14% | 35,671,300 |
| 2019-01-08 | 2019-01-04 | 71.500 | 545,200 | -300 | 0.14% | 38,981,800 |
| 2019-01-07 | 2019-01-03 | 70.000 | 545,500 | +300 | 0.14% | 38,185,000 |
| 2019-01-04 | 2019-01-02 | 82.000 | 545,200 | +5,000 | 0.14% | 44,706,400 |
| 2019-01-03 | 2018-12-31 | 90.000 | 540,200 | +1,150 | 0.14% | 48,618,000 |
| 2018-12-28 | 2018-12-24 | 103.500 | 539,050 | +600 | 0.14% | 55,791,675 |
| 2018-12-27 | 2018-12-20 | 107.500 | 538,450 | +250 | 0.14% | 57,883,375 |
| 2018-12-21 | 2018-12-19 | 111.500 | 538,200 | +400 | 0.14% | 60,009,300 |
| 2018-12-17 | 2018-12-13 | 126.000 | 537,800 | +117,000 | 0.14% | 67,762,800 |
| 2018-12-14 | 2018-12-12 | 115.000 | 420,800 | -2,000 | 0.11% | 48,392,000 |
| 2018-12-07 | 2018-12-05 | 144.000 | 422,800 | -3,200 | 0.11% | 60,883,200 |
| 2018-12-06 | 2018-12-04 | 149.000 | 426,000 | -17,000 | 0.11% | 63,474,000 |
| 2018-12-05 | 2018-12-03 | 145.500 | 443,000 | -15,500 | 0.11% | 64,456,500 |
| 2018-12-04 | 2018-11-30 | 148.000 | 458,500 | +500 | 0.12% | 67,858,000 |
| 2018-12-03 | 2018-11-29 | 147.500 | 458,000 | -10,500 | 0.12% | 67,555,000 |
| 2018-11-30 | 2018-11-28 | 145.500 | 468,500 | +33,000 | 0.12% | 68,166,750 |
| 2018-11-29 | 2018-11-27 | 144.000 | 435,500 | -7,400 | 0.11% | 62,712,000 |
| 2018-11-28 | 2018-11-26 | 147.000 | 442,900 | +500 | 0.11% | 65,106,300 |
| 2018-11-27 | 2018-11-23 | 149.500 | 442,400 | +2,500 | 0.11% | 66,138,800 |
| 2018-11-26 | 2018-11-22 | 150.000 | 439,900 | -7,000 | 0.11% | 65,985,000 |
| 2018-11-23 | 2018-11-21 | 150.500 | 446,900 | -2,000 | 0.11% | 67,258,450 |
| 2018-11-22 | 2018-11-20 | 151.500 | 448,900 | -14,900 | 0.11% | 68,008,350 |
| 2018-11-21 | 2018-11-19 | 154.500 | 463,800 | -1,500 | 0.12% | 71,657,100 |
| 2018-11-20 | 2018-11-16 | 153.000 | 465,300 | -22,000 | 0.12% | 71,190,900 |
| 2018-11-16 | 2018-11-14 | 152.000 | 487,300 | -20,000 | 0.12% | 74,069,600 |
| 2018-11-15 | 2018-11-13 | 152.500 | 507,300 | +62,000 | 0.13% | 77,363,250 |
| 2018-11-14 | 2018-11-12 | 152.500 | 445,300 | -18,000 | 0.11% | 67,908,250 |
| 2018-11-13 | 2018-11-09 | 153.500 | 463,300 | -40,000 | 0.12% | 71,116,550 |
| 2018-11-12 | 2018-11-08 | 153.000 | 503,300 | +59,000 | 0.13% | 77,004,900 |
| 2018-11-09 | 2018-11-07 | 152.500 | 444,300 | -714,850 | 0.11% | 67,755,750 |
| 2018-11-08 | 2018-11-06 | 149.500 | 1,159,150 | +40,000 | 0.29% | 173,292,925 |
| 2018-11-07 | 2018-11-05 | 150.000 | 1,119,150 | -7,050 | 0.28% | 167,872,500 |
| 2018-11-06 | 2018-11-02 | 151.500 | 1,126,200 | +4,050 | 0.29% | 170,619,300 |
| 2018-11-05 | 2018-11-01 | 151.000 | 1,122,150 | -2,400 | 0.28% | 169,444,650 |
| 2018-11-01 | 2018-10-30 | 152.500 | 1,124,550 | -9,800 | 0.28% | 171,493,875 |
| 2018-10-31 | 2018-10-29 | 154.000 | 1,134,350 | +2,000 | 0.29% | 174,689,900 |
| 2018-10-30 | 2018-10-26 | 154.000 | 1,132,350 | -2,000 | 0.29% | 174,381,900 |
| 2018-10-29 | 2018-10-25 | 154.500 | 1,134,350 | -20,050 | 0.29% | 175,257,075 |
| 2018-10-26 | 2018-10-24 | 154.000 | 1,154,400 | +2,000 | 0.29% | 177,777,600 |
| 2018-10-25 | 2018-10-23 | 154.000 | 1,152,400 | +250 | 0.29% | 177,469,600 |
| 2018-10-23 | 2018-10-19 | 155.000 | 1,152,150 | -10,000 | 0.29% | 178,583,250 |
| 2018-10-19 | 2018-10-16 | 156.500 | 1,162,150 | -21,000 | 0.29% | 181,876,475 |
| 2018-10-18 | 2018-10-15 | 160.000 | 1,183,150 | -9,550 | 0.30% | 189,304,000 |
| 2018-10-16 | 2018-10-12 | 162.000 | 1,192,700 | -3,450 | 0.30% | 193,217,400 |
| 2018-10-03 | 2018-09-28 | 188.000 | 1,196,150 | +22,650 | 0.30% | 224,876,200 |
| 2018-10-02 | 2018-09-27 | 175.500 | 1,173,500 | -21,200 | 0.30% | 205,949,250 |
| 2018-09-27 | 2018-09-24 | 185.000 | 1,194,700 | +4,100 | 0.30% | 221,019,500 |
| 2018-09-26 | 2018-09-21 | 180.500 | 1,190,600 | -4,700 | 0.30% | 214,903,300 |
| 2018-09-24 | 2018-09-20 | 178.000 | 1,195,300 | +4,200 | 0.30% | 212,763,400 |
| 2018-09-21 | 2018-09-19 | 173.000 | 1,191,100 | -2,000 | 0.30% | 206,060,300 |
| 2018-09-20 | 2018-09-18 | 171.000 | 1,193,100 | +2,000 | 0.30% | 204,020,100 |
| 2018-09-17 | 2018-09-13 | 164.000 | 1,191,100 | +6,000 | 0.30% | 195,340,400 |
| 2018-09-14 | 2018-09-12 | 161.000 | 1,185,100 | -2,000 | 0.30% | 190,801,100 |
| 2018-09-13 | 2018-09-11 | 158.500 | 1,187,100 | +9,300 | 0.30% | 188,155,350 |
| 2018-09-12 | 2018-09-10 | 158.000 | 1,177,800 | -2,000 | 0.30% | 186,092,400 |
| 2018-09-10 | 2018-09-06 | 161.000 | 1,179,800 | -5,800 | 0.30% | 189,947,800 |
| 2018-09-07 | 2018-09-05 | 160.500 | 1,185,600 | +6,000 | 0.30% | 190,288,800 |
| 2018-09-05 | 2018-09-03 | 154.000 | 1,179,600 | +1,000 | 0.30% | 181,658,400 |
| 2018-09-04 | 2018-08-31 | 157.000 | 1,178,600 | +2,000 | 0.30% | 185,040,200 |
| 2018-09-03 | 2018-08-30 | 164.000 | 1,176,600 | +5,000 | 0.30% | 192,962,400 |
| 2018-08-31 | 2018-08-29 | 163.000 | 1,171,600 | +10,000 | 0.30% | 190,970,800 |
| 2018-08-30 | 2018-08-28 | 158.000 | 1,161,600 | -2,000 | 0.29% | 183,532,800 |
| 2018-08-28 | 2018-08-24 | 155.500 | 1,163,600 | +6,200 | 0.29% | 180,939,800 |
| 2018-08-27 | 2018-08-23 | 155.500 | 1,157,400 | -2,000 | 0.29% | 179,975,700 |
| 2018-08-24 | 2018-08-22 | 155.500 | 1,159,400 | +1,200 | 0.29% | 180,286,700 |
| 2018-08-23 | 2018-08-21 | 152.000 | 1,158,200 | +250 | 0.29% | 176,046,400 |
| 2018-08-22 | 2018-08-20 | 155.000 | 1,157,950 | -450 | 0.29% | 179,482,250 |
| 2018-08-21 | 2018-08-17 | 161.500 | 1,158,400 | +1,000 | 0.29% | 187,081,600 |
| 2018-08-03 | 2018-08-01 | 164.500 | 1,157,400 | +600 | 0.29% | 190,392,300 |
| 2018-07-26 | 2018-07-24 | 181.000 | 1,156,800 | -4,000 | 0.29% | 209,380,800 |
| 2018-07-25 | 2018-07-23 | 177.500 | 1,160,800 | +4,000 | 0.29% | 206,042,000 |
| 2018-07-20 | 2018-07-18 | 182.500 | 1,156,800 | -3,000 | 0.29% | 211,116,000 |
| 2018-07-19 | 2018-07-17 | 180.000 | 1,159,800 | +3,000 | 0.29% | 208,764,000 |
| 2018-07-17 | 2018-07-13 | 181.000 | 1,156,800 | -2,000 | 0.29% | 209,380,800 |
| 2018-07-16 | 2018-07-12 | 175.500 | 1,158,800 | -400 | 0.29% | 203,369,400 |
| 2018-07-13 | 2018-07-11 | 175.000 | 1,159,200 | +400 | 0.29% | 202,860,000 |
| 2018-07-12 | 2018-07-10 | 179.500 | 1,158,800 | -2,000 | 0.29% | 208,004,600 |
| 2018-07-11 | 2018-07-09 | 176.500 | 1,160,800 | +2,000 | 0.29% | 204,881,200 |
| 2018-07-05 | 2018-07-03 | 180.000 | 1,158,800 | -300 | 0.29% | 208,584,000 |
| 2018-07-04 | 2018-06-29 | 194.000 | 1,159,100 | +300 | 0.29% | 224,865,400 |
| 2018-07-03 | 2018-06-28 | 187.000 | 1,158,800 | -3,200 | 0.29% | 216,695,600 |
| 2018-06-29 | 2018-06-27 | 186.500 | 1,162,000 | +5,200 | 0.29% | 216,713,000 |
| 2018-06-28 | 2018-06-26 | 192.500 | 1,156,800 | -4,000 | 0.29% | 222,684,000 |
| 2018-06-27 | 2018-06-25 | 177.500 | 1,160,800 | +2,000 | 0.29% | 206,042,000 |
| 2018-06-26 | 2018-06-22 | 178.500 | 1,158,800 | -8,000 | 0.29% | 206,845,800 |
| 2018-06-25 | 2018-06-21 | 178.000 | 1,166,800 | +2,000 | 0.30% | 207,690,400 |
| 2018-06-20 | 2018-06-15 | 183.000 | 1,164,800 | +4,000 | 0.30% | 213,158,400 |
| 2018-06-19 | 2018-06-14 | 185.000 | 1,160,800 | +3,000 | 0.29% | 214,748,000 |
| 2018-06-15 | 2018-06-13 | 185.000 | 1,157,800 | +1,000 | 0.29% | 214,193,000 |
| 2018-06-14 | 2018-06-12 | 184.500 | 1,156,800 | -5,000 | 0.29% | 213,429,600 |
| 2018-06-13 | 2018-06-11 | 184.000 | 1,161,800 | +2,000 | 0.29% | 213,771,200 |
| 2018-06-12 | 2018-06-08 | 182.000 | 1,159,800 | +3,000 | 0.29% | 211,083,600 |
| 2018-06-07 | 2018-06-05 | 183.000 | 1,156,800 | -2,000 | 0.29% | 211,694,400 |
| 2018-06-06 | 2018-06-04 | 184.000 | 1,158,800 | -650 | 0.29% | 213,219,200 |
| 2018-06-01 | 2018-05-30 | 192.500 | 1,159,450 | -56,800 | 0.29% | 223,194,125 |
| 2018-05-31 | 2018-05-29 | 194.500 | 1,216,250 | -31,800 | 0.31% | 236,560,625 |
| 2018-05-30 | 2018-05-28 | 193.560 | 1,248,050 | -19,350 | 0.32% | 241,572,558 |
| 2018-05-29 | 2018-05-25 | 193.062 | 1,267,400 | -17,711 | 0.32% | 244,687,307 |
| 2018-05-28 | 2018-05-24 | 193.062 | 1,285,111 | +101 | 0.32% | 248,106,635 |
| 2018-05-24 | 2018-05-21 | 182.116 | 1,285,010 | -1,206 | 0.32% | 234,020,339 |
| 2018-05-21 | 2018-05-17 | 181.618 | 1,286,216 | -4,422 | 0.32% | 233,599,971 |
| 2018-05-16 | 2018-05-14 | 184.106 | 1,290,638 | +2,010 | 0.33% | 237,614,087 |
| 2018-05-15 | 2018-05-11 | 189.082 | 1,288,628 | +3,216 | 0.33% | 243,656,035 |
| 2018-05-09 | 2018-05-07 | 184.106 | 1,285,412 | +2,411 | 0.32% | 236,651,949 |
| 2018-05-03 | 2018-04-30 | 214.459 | 1,283,001 | -134,650 | 0.32% | 275,150,482 |
| 2018-05-02 | 2018-04-27 | 205.004 | 1,417,651 | -58,634 | 0.36% | 290,624,723 |
| 2018-04-30 | 2018-04-26 | 204.009 | 1,476,285 | -66,119 | 0.37% | 301,175,802 |
| 2018-04-26 | 2018-04-24 | 191.072 | 1,542,404 | -3,015 | 0.39% | 294,710,344 |
| 2018-04-24 | 2018-04-20 | 191.570 | 1,545,419 | -160,777 | 0.39% | 296,055,401 |
| 2018-04-20 | 2018-04-18 | 191.072 | 1,706,196 | -20,097 | 0.43% | 326,006,422 |
| 2018-04-17 | 2018-04-13 | 199.033 | 1,726,293 | +2,010 | 0.44% | 343,589,998 |
| 2018-04-11 | 2018-04-09 | 211.473 | 1,724,283 | +1,005 | 0.43% | 364,639,312 |
| 2018-04-10 | 2018-04-06 | 217.444 | 1,723,278 | -2,462 | 0.43% | 374,716,479 |
| 2018-04-09 | 2018-04-04 | 215.454 | 1,725,740 | -45,219 | 0.44% | 371,817,027 |
| 2018-04-04 | 2018-03-29 | 216.449 | 1,770,959 | -46,223 | 0.45% | 383,322,027 |
| 2018-04-03 | 2018-03-28 | 198.038 | 1,817,182 | -8,039 | 0.46% | 359,871,547 |
| 2018-03-29 | 2018-03-27 | 194.555 | 1,825,221 | +2,010 | 0.46% | 355,106,177 |
| 2018-03-27 | 2018-03-23 | 196.546 | 1,823,211 | -402 | 0.46% | 358,343,920 |
| 2018-03-26 | 2018-03-22 | 202.019 | 1,823,613 | +4,019 | 0.46% | 368,404,329 |
| 2018-03-23 | 2018-03-21 | 204.507 | 1,819,594 | -8,039 | 0.46% | 372,119,415 |
| 2018-03-22 | 2018-03-20 | 197.043 | 1,827,633 | +1,206 | 0.46% | 360,122,444 |
| 2018-03-21 | 2018-03-19 | 196.546 | 1,826,427 | +804 | 0.46% | 358,976,010 |
| 2018-03-19 | 2018-03-15 | 197.541 | 1,825,623 | -151 | 0.46% | 360,634,788 |
| 2018-03-16 | 2018-03-14 | 199.531 | 1,825,774 | -28,387 | 0.46% | 364,298,517 |
| 2018-03-15 | 2018-03-13 | 206.000 | 1,854,161 | -92,447 | 0.47% | 381,956,403 |
| 2018-03-14 | 2018-03-12 | 207.990 | 1,946,608 | +50 | 0.49% | 404,874,848 |
| 2018-03-13 | 2018-03-09 | 206.995 | 1,946,558 | -78,378 | 0.49% | 402,927,298 |
| 2018-03-09 | 2018-03-07 | 206.995 | 2,024,936 | +804 | 0.51% | 419,151,133 |
| 2018-03-08 | 2018-03-06 | 206.000 | 2,024,132 | -2,010 | 0.51% | 416,970,359 |
| 2018-03-07 | 2018-03-05 | 205.502 | 2,026,142 | -2,814 | 0.51% | 416,376,244 |
| 2018-03-06 | 2018-03-02 | 207.492 | 2,028,956 | +201 | 0.51% | 420,992,827 |
| 2018-03-05 | 2018-03-01 | 208.985 | 2,028,755 | -25,272 | 0.51% | 423,979,546 |
| 2018-03-02 | 2018-02-28 | 218.937 | 2,054,027 | +36,577 | 0.52% | 449,702,018 |
| 2018-03-01 | 2018-02-27 | 214.459 | 2,017,450 | +13,364 | 0.51% | 432,659,319 |
| 2018-02-28 | 2018-02-26 | 194.058 | 2,004,086 | +7,537 | 0.51% | 388,908,086 |
| 2018-02-27 | 2018-02-23 | 190.077 | 1,996,549 | -30,849 | 0.50% | 379,497,875 |
| 2018-02-26 | 2018-02-22 | 188.584 | 2,027,398 | -7,034 | 0.51% | 382,335,158 |
| 2018-02-23 | 2018-02-21 | 189.579 | 2,034,432 | -16,279 | 0.51% | 385,686,259 |
| 2018-02-22 | 2018-02-20 | 188.584 | 2,050,711 | -12,058 | 0.52% | 386,731,621 |
| 2018-02-21 | 2018-02-15 | 187.091 | 2,062,769 | +16,279 | 0.52% | 385,926,369 |
| 2018-02-20 | 2018-02-13 | 181.120 | 2,046,490 | -8,039 | 0.52% | 370,661,111 |
| 2018-02-14 | 2018-02-12 | 179.130 | 2,054,529 | -29,945 | 0.52% | 368,027,938 |
| 2018-02-13 | 2018-02-09 | 174.652 | 2,084,474 | -201 | 0.53% | 364,057,189 |
| 2018-02-12 | 2018-02-08 | 179.130 | 2,084,675 | -754 | 0.53% | 373,427,994 |
| 2018-02-08 | 2018-02-06 | 178.135 | 2,085,429 | -603 | 0.53% | 371,487,707 |
| 2018-02-06 | 2018-02-02 | 180.125 | 2,086,032 | -8,340 | 0.53% | 375,747,023 |
| 2018-02-05 | 2018-02-01 | 179.130 | 2,094,372 | -7,034 | 0.53% | 375,165,018 |
| 2018-02-01 | 2018-01-30 | 187.091 | 2,101,406 | -8,441 | 0.53% | 393,155,020 |
| 2018-01-31 | 2018-01-29 | 195.550 | 2,109,847 | +7,788 | 0.53% | 412,581,286 |
| 2018-01-30 | 2018-01-26 | 204.507 | 2,102,059 | +15,173 | 0.53% | 429,885,439 |
| 2018-01-29 | 2018-01-25 | 206.497 | 2,086,886 | +21,203 | 0.53% | 430,936,058 |
| 2018-01-26 | 2018-01-24 | 216.946 | 2,065,683 | +28,387 | 0.52% | 448,142,546 |
| 2018-01-25 | 2018-01-23 | 223.913 | 2,037,296 | +48,685 | 0.51% | 456,176,237 |
| 2018-01-24 | 2018-01-22 | 233.864 | 1,988,611 | +11,456 | 0.50% | 465,065,055 |
| 2018-01-23 | 2018-01-19 | 210.478 | 1,977,155 | +52,704 | 0.50% | 416,147,315 |
| 2018-01-19 | 2018-01-17 | 179.628 | 1,924,451 | +4,371 | 0.49% | 345,684,631 |
| 2018-01-18 | 2018-01-16 | 177.637 | 1,920,080 | -2,512 | 0.48% | 341,077,878 |
| 2018-01-17 | 2018-01-15 | 175.149 | 1,922,592 | +3,015 | 0.48% | 336,740,852 |
| 2018-01-16 | 2018-01-12 | 174.154 | 1,919,577 | +4,019 | 0.48% | 334,302,477 |
| 2018-01-15 | 2018-01-11 | 176.145 | 1,915,558 | +14,621 | 0.48% | 337,415,151 |
| 2018-01-12 | 2018-01-10 | 178.135 | 1,900,937 | +3,768 | 0.48% | 338,623,241 |
| 2018-01-11 | 2018-01-09 | 178.135 | 1,897,169 | +2,613 | 0.48% | 337,952,029 |
| 2018-01-10 | 2018-01-08 | 177.637 | 1,894,556 | -2,161 | 0.48% | 336,543,863 |
| 2018-01-04 | 2018-01-02 | 179.628 | 1,896,717 | -402 | 0.48% | 340,702,838 |
| 2018-01-03 | 2017-12-29 | 179.130 | 1,897,119 | +18,741 | 0.48% | 339,831,073 |
| 2018-01-02 | 2017-12-28 | 171.169 | 1,878,378 | -201 | 0.47% | 321,519,596 |
| 2017-12-29 | 2017-12-27 | 165.695 | 1,878,579 | -66,823 | 0.47% | 311,271,751 |
| 2017-12-27 | 2017-12-21 | 160.719 | 1,945,402 | -17,083 | 0.49% | 312,664,009 |
| 2017-12-22 | 2017-12-20 | 158.232 | 1,962,485 | -3,410,130 | 0.49% | 310,527,079 |
| 2017-12-21 | 2017-12-19 | 159.227 | 5,372,615 | -68,582 | 1.36% | 855,463,946 |
| 2017-12-20 | 2017-12-18 | 158.232 | 5,441,197 | -6,029 | 1.37% | 860,969,134 |
| 2017-12-19 | 2017-12-15 | 157.734 | 5,447,226 | -20,097 | 1.37% | 859,212,662 |
| 2017-12-18 | 2017-12-14 | 157.734 | 5,467,323 | -603 | 1.38% | 862,382,642 |
| 2017-12-14 | 2017-12-12 | 155.246 | 5,467,926 | +101 | 1.38% | 848,874,005 |
| 2017-12-13 | 2017-12-11 | 157.236 | 5,467,825 | +4,074,491 | 1.38% | 859,741,124 |
| 2017-12-12 | 2017-12-08 | 155.744 | 1,393,334 | +302 | 0.35% | 217,002,923 |
| 2017-12-11 | 2017-12-07 | 154.251 | 1,393,032 | +60,291 | 0.35% | 214,876,439 |
| 2017-12-08 | 2017-12-06 | 153.256 | 1,332,741 | -11,053 | 0.34% | 204,250,198 |
| 2017-12-07 | 2017-12-05 | 156.739 | 1,343,794 | -102,697 | 0.34% | 210,624,682 |
| 2017-12-06 | 2017-12-04 | 158.232 | 1,446,491 | +3,015 | 0.36% | 228,880,539 |
| 2017-12-04 | 2017-11-30 | 162.710 | 1,443,476 | +703 | 0.36% | 234,867,720 |
| 2017-11-30 | 2017-11-28 | 165.198 | 1,442,773 | +6,029 | 0.36% | 238,342,836 |
| 2017-11-29 | 2017-11-27 | 165.695 | 1,436,744 | +3,970 | 0.36% | 238,061,759 |
| 2017-11-28 | 2017-11-24 | 165.695 | 1,432,774 | +2,612 | 0.36% | 237,403,948 |
| 2017-11-27 | 2017-11-23 | 165.198 | 1,430,162 | +1,005 | 0.36% | 236,259,527 |
| 2017-11-24 | 2017-11-22 | 164.700 | 1,429,157 | -42,304 | 0.36% | 235,382,378 |
| 2017-11-23 | 2017-11-21 | 164.203 | 1,471,461 | -193,385 | 0.37% | 241,617,679 |
| 2017-11-22 | 2017-11-20 | 163.207 | 1,664,846 | -62,050 | 0.42% | 271,715,193 |
| 2017-11-21 | 2017-11-17 | 163.207 | 1,726,896 | -70,943 | 0.44% | 281,842,212 |
| 2017-11-20 | 2017-11-16 | 163.207 | 1,797,839 | -42,204 | 0.45% | 293,420,635 |
| 2017-11-17 | 2017-11-15 | 163.207 | 1,840,043 | -71,445 | 0.46% | 300,308,641 |
| 2017-11-16 | 2017-11-14 | 163.207 | 1,911,488 | -59,287 | 0.48% | 311,968,993 |
| 2017-11-15 | 2017-11-13 | 164.203 | 1,970,775 | -113,649 | 0.50% | 323,606,321 |
| 2017-11-14 | 2017-11-10 | 164.203 | 2,084,424 | -156,456 | 0.53% | 342,267,779 |
| 2017-11-13 | 2017-11-09 | 164.203 | 2,240,880 | -122,542 | 0.57% | 367,958,257 |
| 2017-11-10 | 2017-11-08 | 164.203 | 2,363,422 | +40,194 | 0.60% | 388,079,968 |
| 2017-11-06 | 2017-11-02 | 168.681 | 2,323,228 | +68,782 | 0.59% | 391,884,010 |
| 2017-11-03 | 2017-11-01 | 166.690 | 2,254,446 | +20,098 | 0.57% | 375,794,705 |
| 2017-11-02 | 2017-10-31 | 166.193 | 2,234,348 | +32,356 | 0.56% | 371,332,785 |
| 2017-11-01 | 2017-10-30 | 165.198 | 2,201,992 | +1,156 | 0.56% | 363,764,097 |
| 2017-10-27 | 2017-10-25 | 160.719 | 2,200,836 | -6,281 | 0.56% | 353,717,230 |
| 2017-10-25 | 2017-10-23 | 160.719 | 2,207,117 | -3,517 | 0.56% | 354,726,709 |
| 2017-10-24 | 2017-10-20 | 162.212 | 2,210,634 | +90,387 | 0.56% | 358,591,885 |
| 2017-10-23 | 2017-10-19 | 161.715 | 2,120,247 | +73,505 | 0.53% | 342,875,008 |
| 2017-10-20 | 2017-10-18 | 162.710 | 2,046,742 | -31,452 | 0.52% | 333,025,023 |
| 2017-10-19 | 2017-10-17 | 162.710 | 2,078,194 | +9,345 | 0.52% | 338,142,572 |
| 2017-10-18 | 2017-10-16 | 164.203 | 2,068,849 | -194,138 | 0.52% | 339,710,324 |
| 2017-10-17 | 2017-10-13 | 165.198 | 2,262,987 | -1,809 | 0.57% | 373,840,333 |
| 2017-10-16 | 2017-10-12 | 165.198 | 2,264,796 | +32,156 | 0.57% | 374,139,176 |
| 2017-10-11 | 2017-10-09 | 166.690 | 2,232,640 | +48,886 | 0.56% | 372,159,852 |
| 2017-10-10 | 2017-10-06 | 168.183 | 2,183,754 | +31,151 | 0.55% | 367,270,821 |
| 2017-10-06 | 2017-10-03 | 167.686 | 2,152,603 | +116,915 | 0.54% | 360,960,645 |
| 2017-10-04 | 2017-09-29 | 169.178 | 2,035,688 | +109,027 | 0.51% | 344,394,451 |
| 2017-10-03 | 2017-09-28 | 160.719 | 1,926,661 | +260,609 | 0.49% | 309,651,965 |
| 2017-09-29 | 2017-09-27 | 157.734 | 1,666,052 | -2,010 | 0.42% | 262,793,020 |
| 2017-09-26 | 2017-09-22 | 151.265 | 1,668,062 | -45,469 | 0.42% | 252,320,063 |
| 2017-09-18 | 2017-09-14 | 151.763 | 1,713,531 | +34,617 | 0.43% | 260,050,574 |
| 2017-09-15 | 2017-09-13 | 152.261 | 1,678,914 | -22,107 | 0.42% | 255,632,395 |
| 2017-09-13 | 2017-09-11 | 152.758 | 1,701,021 | -41,229 | 0.43% | 259,844,820 |
| 2017-09-12 | 2017-09-08 | 153.753 | 1,742,250 | +2,010 | 0.44% | 267,876,715 |
| 2017-09-11 | 2017-09-07 | 153.256 | 1,740,240 | -2,111 | 0.44% | 266,701,756 |
| 2017-09-08 | 2017-09-06 | 153.753 | 1,742,351 | -26,980 | 0.44% | 267,892,244 |
| 2017-09-07 | 2017-09-05 | 153.753 | 1,769,331 | -60,291 | 0.45% | 272,040,509 |
| 2017-09-06 | 2017-09-04 | 153.256 | 1,829,622 | +94,034 | 0.46% | 280,400,060 |
| 2017-09-01 | 2017-08-30 | 156.241 | 1,735,588 | -15,676 | 0.44% | 271,170,411 |
| 2017-08-31 | 2017-08-29 | 156.241 | 1,751,264 | -20,097 | 0.44% | 273,619,648 |
| 2017-08-30 | 2017-08-28 | 156.739 | 1,771,361 | -16,027 | 0.45% | 277,641,028 |
| 2017-08-29 | 2017-08-25 | 157.236 | 1,787,388 | -24,268 | 0.45% | 281,042,456 |
| 2017-08-28 | 2017-08-24 | 157.734 | 1,811,656 | -80,137 | 0.46% | 285,759,720 |
| 2017-08-24 | 2017-08-21 | 157.236 | 1,891,793 | -4,471 | 0.48% | 297,458,723 |
| 2017-08-21 | 2017-08-17 | 157.734 | 1,896,264 | -6,030 | 0.48% | 299,105,277 |
| 2017-08-18 | 2017-08-16 | 157.236 | 1,902,294 | +7,436 | 0.48% | 299,109,862 |
| 2017-08-17 | 2017-08-15 | 158.232 | 1,894,858 | -28,136 | 0.48% | 299,826,353 |
| 2017-08-16 | 2017-08-14 | 157.734 | 1,922,994 | -162,837 | 0.48% | 303,321,506 |
| 2017-08-15 | 2017-08-11 | 156.241 | 2,085,831 | -57,779 | 0.53% | 325,892,809 |
| 2017-08-14 | 2017-08-10 | 156.241 | 2,143,610 | -232,122 | 0.54% | 334,920,271 |
| 2017-08-11 | 2017-08-09 | 157.734 | 2,375,732 | -7,436 | 0.60% | 374,733,675 |
| 2017-08-10 | 2017-08-08 | 158.232 | 2,383,168 | -2,562 | 0.60% | 377,092,410 |
| 2017-08-09 | 2017-08-07 | 156.739 | 2,385,730 | -502 | 0.60% | 373,936,499 |
| 2017-08-08 | 2017-08-04 | 157.236 | 2,386,232 | -603 | 0.60% | 375,202,532 |
| 2017-08-04 | 2017-08-02 | 156.739 | 2,386,835 | -76,018 | 0.60% | 374,109,695 |
| 2017-08-03 | 2017-08-01 | 156.241 | 2,462,853 | -4,019 | 0.62% | 384,799,192 |
| 2017-08-02 | 2017-07-31 | 155.246 | 2,466,872 | +6,783 | 0.62% | 382,972,175 |
| 2017-07-28 | 2017-07-26 | 154.251 | 2,460,089 | -6,030 | 0.62% | 379,470,942 |
| 2017-07-26 | 2017-07-24 | 156.739 | 2,466,119 | +8,039 | 0.62% | 386,536,576 |
| 2017-07-25 | 2017-07-21 | 156.241 | 2,458,080 | +603 | 0.62% | 384,053,452 |
| 2017-07-24 | 2017-07-20 | 157.236 | 2,457,477 | +7,135 | 0.62% | 386,404,839 |
| 2017-07-21 | 2017-07-19 | 156.739 | 2,450,342 | -29,342 | 0.62% | 384,063,708 |
| 2017-07-20 | 2017-07-18 | 156.241 | 2,479,684 | -27,935 | 0.63% | 387,428,888 |
| 2017-07-19 | 2017-07-17 | 155.246 | 2,507,619 | +39,792 | 0.63% | 389,297,987 |
| 2017-07-18 | 2017-07-14 | 155.744 | 2,467,827 | +26,679 | 0.62% | 384,348,386 |
| 2017-07-17 | 2017-07-13 | 155.246 | 2,441,148 | -44,364 | 0.62% | 378,978,626 |
| 2017-07-14 | 2017-07-12 | 154.251 | 2,485,512 | -4,020 | 0.63% | 383,392,462 |
| 2017-07-13 | 2017-07-11 | 155.246 | 2,489,532 | -12,209 | 0.63% | 386,490,051 |
| 2017-07-12 | 2017-07-10 | 157.734 | 2,501,741 | +854 | 0.63% | 394,609,576 |
| 2017-07-11 | 2017-07-07 | 157.236 | 2,500,887 | -1,155 | 0.63% | 393,230,471 |
| 2017-07-10 | 2017-07-06 | 156.739 | 2,502,042 | -42,305 | 0.63% | 392,167,104 |
| 2017-07-07 | 2017-07-05 | 153.753 | 2,544,347 | +35,874 | 0.64% | 391,201,789 |
| 2017-07-06 | 2017-07-04 | 154.748 | 2,508,473 | +35,823 | 0.63% | 388,182,392 |
| 2017-07-05 | 2017-07-03 | 154.251 | 2,472,650 | -8,039 | 0.62% | 381,408,487 |
| 2017-07-04 | 2017-06-30 | 155.246 | 2,480,689 | +90,387 | 0.63% | 385,117,210 |
| 2017-07-03 | 2017-06-29 | 155.744 | 2,390,302 | -1,156 | 0.60% | 372,274,359 |
| 2017-06-30 | 2017-06-28 | 156.241 | 2,391,458 | -4,170 | 0.60% | 373,644,349 |
| 2017-06-29 | 2017-06-27 | 156.241 | 2,395,628 | -42,559 | 0.60% | 374,295,875 |
| 2017-06-28 | 2017-06-26 | 159.227 | 2,438,187 | -12,812 | 0.61% | 388,224,556 |
| 2017-06-27 | 2017-06-23 | 159.227 | 2,450,999 | -207,201 | 0.62% | 390,264,569 |
| 2017-06-26 | 2017-06-22 | 157.734 | 2,658,200 | +2,914 | 0.67% | 419,288,478 |
| 2017-06-23 | 2017-06-21 | 158.232 | 2,655,286 | -139,122 | 0.67% | 420,150,068 |
| 2017-06-22 | 2017-06-20 | 157.734 | 2,794,408 | +504,990 | 0.70% | 440,773,108 |
| 2017-06-21 | 2017-06-19 | 158.232 | 2,289,418 | +56,674 | 0.58% | 362,258,200 |
| 2017-06-20 | 2017-06-16 | 157.236 | 2,232,744 | +50,695 | 0.56% | 351,068,631 |
| 2017-06-19 | 2017-06-15 | 157.734 | 2,182,049 | +38,134 | 0.55% | 344,183,283 |
| 2017-06-16 | 2017-06-14 | 158.729 | 2,143,915 | -1,607 | 0.54% | 340,301,809 |
| 2017-06-15 | 2017-06-13 | 158.729 | 2,145,522 | -35,020 | 0.54% | 340,556,887 |
| 2017-06-14 | 2017-06-12 | 159.227 | 2,180,542 | +44,616 | 0.55% | 347,200,584 |
| 2017-06-13 | 2017-06-09 | 155.744 | 2,135,926 | -2,010 | 0.54% | 332,656,912 |
| 2017-06-12 | 2017-06-08 | 157.734 | 2,137,936 | -28,638 | 0.54% | 337,225,164 |
| 2017-06-08 | 2017-06-06 | 156.739 | 2,166,574 | +200,921 | 0.55% | 339,586,247 |
| 2017-06-07 | 2017-06-05 | 158.232 | 1,965,653 | +2,010 | 0.50% | 311,028,357 |
| 2017-06-06 | 2017-06-02 | 159.724 | 1,963,643 | +156,456 | 0.50% | 313,641,540 |
| 2017-06-05 | 2017-06-01 | 161.715 | 1,807,187 | +300,000 | 0.46% | 292,248,619 |
| 2017-06-02 | 2017-05-31 | 158.232 | 1,507,187 | +197,353 | 0.38% | 238,484,562 |
| 2017-06-01 | 2017-05-29 | 163.705 | 1,309,834 | +73,405 | 0.33% | 214,426,358 |
| 2017-05-31 | 2017-05-26 | 163.207 | 1,236,429 | +17,083 | 0.31% | 201,794,367 |
| 2017-05-29 | 2017-05-25 | 163.705 | 1,219,346 | +41,199 | 0.31% | 199,613,021 |
| 2017-05-26 | 2017-05-24 | 164.700 | 1,178,147 | -132,139 | 0.30% | 194,040,993 |
| 2017-05-25 | 2017-05-23 | 162.710 | 1,310,286 | +45,972 | 0.33% | 213,196,399 |
| 2017-05-24 | 2017-05-22 | 162.859 | 1,264,314 | -9,345 | 0.32% | 205,905,034 |
| 2017-05-23 | 2017-05-19 | 163.354 | 1,273,659 | -414,585 | 0.32% | 208,057,429 |
| 2017-05-22 | 2017-05-18 | 162.364 | 1,688,244 | -87,876 | 0.42% | 274,110,188 |
| 2017-05-19 | 2017-05-17 | 162.364 | 1,776,120 | -369,031 | 0.45% | 288,378,095 |
| 2017-05-18 | 2017-05-16 | 167.314 | 2,145,151 | -131,310 | 0.54% | 358,914,239 |
| 2017-05-17 | 2017-05-15 | 167.314 | 2,276,461 | -125,250 | 0.57% | 380,884,267 |
| 2017-05-16 | 2017-05-12 | 167.314 | 2,401,711 | -20,201 | 0.60% | 401,840,372 |
| 2017-05-15 | 2017-05-11 | 167.314 | 2,421,912 | -52,878 | 0.61% | 405,220,286 |
| 2017-05-12 | 2017-05-10 | 167.314 | 2,474,790 | +49,848 | 0.62% | 414,067,527 |
| 2017-05-11 | 2017-05-09 | 167.809 | 2,424,942 | -171,158 | 0.61% | 406,927,625 |
| 2017-05-10 | 2017-05-08 | 168.799 | 2,596,100 | -661,650 | 0.65% | 438,219,719 |
| 2017-05-09 | 2017-05-05 | 168.304 | 3,257,750 | +308,578 | 0.82% | 548,293,112 |
| 2017-05-08 | 2017-05-04 | 146.524 | 2,949,172 | +497,008 | 0.74% | 432,123,547 |
| 2017-04-27 | 2017-04-25 | 124.743 | 2,452,164 | +22,525 | 0.62% | 305,890,629 |
| 2017-04-26 | 2017-04-24 | 141.574 | 2,429,639 | -12,121 | 0.61% | 343,972,642 |
| 2017-04-25 | 2017-04-21 | 142.564 | 2,441,760 | -25,909 | 0.61% | 348,106,059 |
| 2017-04-24 | 2017-04-20 | 140.089 | 2,467,669 | -50,806 | 0.62% | 345,692,104 |
| 2017-04-21 | 2017-04-19 | 150.484 | 2,518,475 | -8,081 | 0.63% | 378,989,648 |
| 2017-04-20 | 2017-04-18 | 153.454 | 2,526,556 | -90,907 | 0.63% | 387,709,767 |
| 2017-04-19 | 2017-04-13 | 154.939 | 2,617,463 | -33,686 | 0.66% | 405,546,827 |
| 2017-04-18 | 2017-04-12 | 161.869 | 2,651,149 | -49,948 | 0.67% | 429,139,024 |
| 2017-04-13 | 2017-04-11 | 165.829 | 2,701,097 | -16,767 | 0.68% | 447,920,673 |
| 2017-04-12 | 2017-04-10 | 166.819 | 2,717,864 | -77,423 | 0.68% | 453,391,884 |
| 2017-04-11 | 2017-04-07 | 167.314 | 2,795,287 | -5,050 | 0.70% | 467,691,228 |
| 2017-04-10 | 2017-04-06 | 169.294 | 2,800,337 | -1,515 | 0.70% | 474,080,972 |
| 2017-04-07 | 2017-04-05 | 171.274 | 2,801,852 | -61,009 | 0.70% | 479,885,259 |
| 2017-04-06 | 2017-04-03 | 171.274 | 2,862,861 | +34,797 | 0.72% | 490,334,533 |
| 2017-04-05 | 2017-03-31 | 170.284 | 2,828,064 | +158,734 | 0.71% | 481,574,847 |
| 2017-04-03 | 2017-03-30 | 169.294 | 2,669,330 | +122,219 | 0.67% | 451,902,239 |
| 2017-03-31 | 2017-03-29 | 167.314 | 2,547,111 | +47,170 | 0.64% | 426,167,857 |
| 2017-03-30 | 2017-03-28 | 166.819 | 2,499,941 | +17,172 | 0.63% | 417,038,144 |
| 2017-03-29 | 2017-03-27 | 165.829 | 2,482,769 | +114,340 | 0.62% | 411,715,522 |
| 2017-03-28 | 2017-03-24 | 168.304 | 2,368,429 | -10,100 | 0.59% | 398,616,624 |
| 2017-03-27 | 2017-03-23 | 167.314 | 2,378,529 | +10,807 | 0.60% | 397,961,694 |
| 2017-03-24 | 2017-03-22 | 158.899 | 2,367,722 | +48,888 | 0.59% | 376,228,648 |
| 2017-03-23 | 2017-03-21 | 152.959 | 2,318,834 | +66,463 | 0.58% | 354,686,173 |
| 2017-03-22 | 2017-03-20 | 148.999 | 2,252,371 | +40,605 | 0.57% | 335,600,456 |
| 2017-03-21 | 2017-03-17 | 148.009 | 2,211,766 | +30,908 | 0.55% | 327,360,658 |
| 2017-03-20 | 2017-03-16 | 148.999 | 2,180,858 | +50,504 | 0.55% | 324,945,109 |
| 2017-03-17 | 2017-03-15 | 148.504 | 2,130,354 | +110,098 | 0.53% | 316,365,524 |
| 2017-03-16 | 2017-03-14 | 148.009 | 2,020,256 | +4,041 | 0.51% | 299,015,508 |
| 2017-03-15 | 2017-03-13 | 148.504 | 2,016,215 | -2,020 | 0.51% | 299,415,456 |
| 2017-03-13 | 2017-03-09 | 147.514 | 2,018,235 | +2,020 | 0.51% | 297,717,331 |
| 2017-03-10 | 2017-03-08 | 147.514 | 2,016,215 | -66,716 | 0.51% | 297,419,353 |
| 2017-03-09 | 2017-03-07 | 146.524 | 2,082,931 | +4,950 | 0.52% | 305,198,724 |
| 2017-03-08 | 2017-03-06 | 148.009 | 2,077,981 | +3,232 | 0.52% | 307,559,312 |
| 2017-03-07 | 2017-03-03 | 148.009 | 2,074,749 | +17,575 | 0.52% | 307,080,947 |
| 2017-03-03 | 2017-03-01 | 146.524 | 2,057,174 | +202 | 0.52% | 301,424,714 |
| 2017-03-02 | 2017-02-28 | 148.999 | 2,056,972 | -4,040 | 0.52% | 306,486,250 |
| 2017-03-01 | 2017-02-27 | 148.504 | 2,061,012 | -63,332 | 0.52% | 306,067,978 |
| 2017-02-24 | 2017-02-22 | 149.989 | 2,124,344 | -172,117 | 0.53% | 318,627,747 |
| 2017-02-23 | 2017-02-21 | 148.504 | 2,296,461 | -57,473 | 0.58% | 341,033,034 |
| 2017-02-22 | 2017-02-20 | 149.989 | 2,353,934 | -6,515 | 0.59% | 353,063,669 |
| 2017-02-21 | 2017-02-17 | 149.494 | 2,360,449 | -9,343 | 0.59% | 352,872,394 |
| 2017-02-17 | 2017-02-15 | 148.504 | 2,369,792 | -20,707 | 0.59% | 351,922,961 |
| 2017-02-15 | 2017-02-13 | 148.504 | 2,390,499 | +28,080 | 0.60% | 354,998,028 |
| 2017-02-14 | 2017-02-10 | 150.979 | 2,362,419 | +30,808 | 0.59% | 356,675,177 |
| 2017-02-13 | 2017-02-09 | 164.839 | 2,331,611 | -31,515 | 0.59% | 384,340,763 |
| 2017-02-10 | 2017-02-08 | 164.344 | 2,363,126 | +44,292 | 0.59% | 388,365,892 |
| 2017-02-09 | 2017-02-07 | 165.829 | 2,318,834 | -303 | 0.58% | 384,530,317 |
| 2017-02-08 | 2017-02-06 | 165.334 | 2,319,137 | -52,019 | 0.58% | 383,432,562 |
| 2017-02-07 | 2017-02-03 | 165.334 | 2,371,156 | -72,624 | 0.59% | 392,033,079 |
| 2017-02-06 | 2017-02-02 | 165.334 | 2,443,780 | -23,283 | 0.61% | 404,040,307 |
| 2017-02-03 | 2017-02-01 | 164.344 | 2,467,063 | -5,151 | 0.62% | 405,447,328 |
| 2017-02-02 | 2017-01-27 | 162.364 | 2,472,214 | -32,171 | 0.62% | 401,398,758 |
| 2017-02-01 | 2017-01-25 | 164.839 | 2,504,385 | +92,170 | 0.63% | 412,820,682 |
| 2017-01-26 | 2017-01-24 | 168.304 | 2,412,215 | -32,323 | 0.61% | 405,985,993 |
| 2017-01-25 | 2017-01-23 | 167.809 | 2,444,538 | -31,312 | 0.61% | 410,216,014 |
| 2017-01-24 | 2017-01-20 | 169.294 | 2,475,850 | +132,421 | 0.62% | 419,147,186 |
| 2017-01-23 | 2017-01-19 | 169.294 | 2,343,429 | +51,514 | 0.59% | 396,729,071 |
| 2017-01-20 | 2017-01-18 | 169.294 | 2,291,915 | -11,111 | 0.58% | 388,008,047 |
| 2017-01-19 | 2017-01-17 | 172.759 | 2,303,026 | +58,180 | 0.58% | 397,869,261 |
| 2017-01-18 | 2017-01-16 | 170.284 | 2,244,846 | +25,252 | 0.56% | 382,261,989 |
| 2017-01-17 | 2017-01-13 | 170.779 | 2,219,594 | +1,212 | 0.56% | 379,060,697 |
| 2017-01-16 | 2017-01-12 | 170.284 | 2,218,382 | +28,434 | 0.56% | 377,755,586 |
| 2017-01-13 | 2017-01-11 | 170.284 | 2,189,948 | -5,051 | 0.55% | 372,913,722 |
| 2017-01-12 | 2017-01-10 | 168.799 | 2,194,999 | +17,980 | 0.55% | 370,514,173 |
| 2017-01-10 | 2017-01-06 | 170.284 | 2,177,019 | +3,030 | 0.55% | 370,712,117 |
| 2017-01-09 | 2017-01-05 | 173.254 | 2,173,989 | +2,020 | 0.55% | 376,653,065 |
| 2017-01-06 | 2017-01-04 | 177.214 | 2,171,969 | +2,525 | 0.54% | 384,904,305 |
| 2017-01-05 | 2017-01-03 | 177.214 | 2,169,444 | +1,263 | 0.54% | 384,456,838 |
| 2017-01-04 | 2016-12-30 | 179.195 | 2,168,181 | -4,040 | 0.54% | 388,526,123 |
| 2017-01-03 | 2016-12-29 | 170.779 | 2,172,221 | +555 | 0.55% | 370,970,369 |
| 2016-12-30 | 2016-12-28 | 171.274 | 2,171,666 | -404 | 0.54% | 371,950,589 |
| 2016-12-29 | 2016-12-23 | 169.789 | 2,172,070 | +9,545 | 0.54% | 368,794,178 |
| 2016-12-28 | 2016-12-22 | 169.789 | 2,162,525 | +5,859 | 0.54% | 367,173,540 |
| 2016-12-23 | 2016-12-21 | 170.284 | 2,156,666 | +505 | 0.54% | 367,246,321 |
| 2016-12-22 | 2016-12-20 | 171.769 | 2,156,161 | +808,060 | 0.54% | 370,362,307 |
| 2016-12-21 | 2016-12-19 | 172.759 | 1,348,101 | +2,424 | 0.34% | 232,897,044 |
| 2016-12-19 | 2016-12-15 | 175.729 | 1,345,677 | +404 | 0.34% | 236,475,037 |
| 2016-12-16 | 2016-12-14 | 174.739 | 1,345,273 | +51 | 0.34% | 235,072,189 |
| 2016-12-15 | 2016-12-13 | 167.314 | 1,345,222 | -5,252 | 0.34% | 225,074,752 |
| 2016-12-14 | 2016-12-12 | 149.989 | 1,350,474 | +52,119 | 0.34% | 202,555,936 |
| 2016-12-13 | 2016-12-09 | 134.148 | 1,298,355 | -7,373 | 0.33% | 174,172,211 |
| 2016-12-12 | 2016-12-08 | 157.909 | 1,305,728 | -24,545 | 0.33% | 206,186,164 |
| 2016-12-09 | 2016-12-07 | 167.809 | 1,330,273 | -19,595 | 0.34% | 223,232,074 |
| 2016-12-07 | 2016-12-05 | 174.244 | 1,349,868 | +606 | 0.34% | 235,206,915 |
| 2016-12-06 | 2016-12-02 | 178.204 | 1,349,262 | -303 | 0.34% | 240,444,534 |
| 2016-12-05 | 2016-12-01 | 181.175 | 1,349,565 | +14,040 | 0.34% | 244,506,839 |
| 2016-12-02 | 2016-11-30 | 204.440 | 1,335,525 | -6,313 | 0.34% | 273,034,919 |
| 2016-12-01 | 2016-11-29 | 211.370 | 1,341,838 | -2,323 | 0.34% | 283,624,721 |
| 2016-11-30 | 2016-11-28 | 207.410 | 1,344,161 | +357,819 | 0.34% | 278,792,722 |
| 2016-11-29 | 2016-11-25 | 203.945 | 986,342 | -1,818 | 0.29% | 201,159,646 |
| 2016-11-28 | 2016-11-24 | 199.490 | 988,160 | -6,465 | 0.29% | 197,128,054 |
| 2016-11-25 | 2016-11-23 | 204.440 | 994,625 | -20,201 | 0.30% | 203,341,275 |
| 2016-11-24 | 2016-11-22 | 210.380 | 1,014,826 | +3,080 | 0.30% | 213,499,388 |
| 2016-11-23 | 2016-11-21 | 221.271 | 1,011,746 | -2,424 | 0.30% | 223,869,608 |
| 2016-11-22 | 2016-11-18 | 218.300 | 1,014,170 | -155,147 | 0.30% | 221,393,807 |
| 2016-11-21 | 2016-11-17 | 217.805 | 1,169,317 | -2,021 | 0.35% | 254,683,647 |
| 2016-11-18 | 2016-11-16 | 217.310 | 1,171,338 | -1,616 | 0.35% | 254,544,005 |
| 2016-11-17 | 2016-11-15 | 215.825 | 1,172,954 | -1,616 | 0.35% | 253,153,298 |
| 2016-11-16 | 2016-11-14 | 215.825 | 1,174,570 | -1,616 | 0.35% | 253,502,072 |
| 2016-11-15 | 2016-11-11 | 214.340 | 1,176,186 | -2,828 | 0.35% | 252,104,166 |
| 2016-11-14 | 2016-11-10 | 216.320 | 1,179,014 | -5,657 | 0.35% | 255,044,827 |
| 2016-11-11 | 2016-11-09 | 210.875 | 1,184,671 | -808 | 0.35% | 249,817,855 |
| 2016-11-10 | 2016-11-08 | 214.340 | 1,185,479 | -4,040 | 0.35% | 254,096,031 |
| 2016-11-09 | 2016-11-07 | 215.330 | 1,189,519 | -2,020 | 0.35% | 256,139,619 |
| 2016-11-08 | 2016-11-04 | 214.340 | 1,191,539 | +2,020 | 0.35% | 255,394,934 |
| 2016-11-07 | 2016-11-03 | 214.835 | 1,189,519 | -2,626 | 0.35% | 255,550,793 |
| 2016-11-03 | 2016-11-01 | 216.320 | 1,192,145 | -202 | 0.35% | 257,885,330 |
| 2016-11-02 | 2016-10-31 | 214.340 | 1,192,347 | -808 | 0.35% | 255,568,121 |
| 2016-11-01 | 2016-10-28 | 212.855 | 1,193,155 | -808 | 0.36% | 253,969,428 |
| 2016-10-31 | 2016-10-27 | 213.845 | 1,193,963 | -758 | 0.36% | 255,323,468 |
| 2016-10-28 | 2016-10-26 | 215.330 | 1,194,721 | +1,919 | 0.36% | 257,259,768 |
| 2016-10-27 | 2016-10-25 | 215.825 | 1,192,802 | +101 | 0.36% | 257,437,001 |
| 2016-10-26 | 2016-10-24 | 215.825 | 1,192,701 | -202,722 | 0.36% | 257,415,203 |
| 2016-10-25 | 2016-10-20 | 214.340 | 1,395,423 | +202 | 0.42% | 299,095,510 |
| 2016-10-24 | 2016-10-19 | 211.865 | 1,395,221 | +202 | 0.42% | 295,598,954 |
| 2016-10-18 | 2016-10-14 | 209.885 | 1,395,019 | +196,817 | 0.42% | 292,793,950 |
| 2016-10-11 | 2016-10-06 | 225.231 | 1,198,202 | -3,636 | 0.36% | 269,871,831 |
| 2016-10-07 | 2016-10-05 | 226.221 | 1,201,838 | +3,636 | 0.36% | 271,880,620 |
| 2016-10-05 | 2016-10-03 | 225.726 | 1,198,202 | -24,242 | 0.36% | 270,464,956 |
| 2016-10-04 | 2016-09-30 | 222.756 | 1,222,444 | -9,040 | 0.37% | 272,306,248 |
| 2016-10-03 | 2016-09-29 | 220.281 | 1,231,484 | -2,020 | 0.37% | 271,271,959 |
| 2016-09-30 | 2016-09-28 | 219.786 | 1,233,504 | -1,717 | 0.37% | 271,106,326 |
| 2016-09-29 | 2016-09-27 | 221.766 | 1,235,221 | -38,030 | 0.37% | 273,929,497 |
| 2016-09-28 | 2016-09-26 | 220.776 | 1,273,251 | -1,666 | 0.40% | 281,102,692 |
| 2016-09-27 | 2016-09-23 | 224.241 | 1,274,917 | -94,998 | 0.40% | 285,888,202 |
| 2016-09-26 | 2016-09-22 | 225.231 | 1,369,915 | +2,222 | 0.43% | 308,546,864 |
| 2016-09-21 | 2016-09-19 | 225.726 | 1,367,693 | -3,434 | 0.43% | 308,723,427 |
| 2016-09-09 | 2016-09-07 | 218.796 | 1,371,127 | -202 | 0.43% | 299,996,420 |
| 2016-09-08 | 2016-09-06 | 216.320 | 1,371,329 | -2,020 | 0.43% | 296,646,492 |
| 2016-09-07 | 2016-09-05 | 213.845 | 1,373,349 | -5,657 | 0.43% | 293,684,335 |
| 2016-09-06 | 2016-09-02 | 210.875 | 1,379,006 | +3,233 | 0.43% | 290,798,307 |
| 2016-09-02 | 2016-08-31 | 195.530 | 1,375,773 | -4,041 | 0.43% | 269,004,780 |
| 2016-08-31 | 2016-08-29 | 188.105 | 1,379,814 | -62,119 | 0.43% | 259,549,540 |
| 2016-08-25 | 2016-08-23 | 176.719 | 1,441,933 | -2,021 | 0.45% | 254,817,598 |
| 2016-08-24 | 2016-08-22 | 173.254 | 1,443,954 | +2,021 | 0.45% | 250,171,321 |
| 2016-08-23 | 2016-08-19 | 173.254 | 1,441,933 | +242,014 | 0.45% | 249,821,174 |
| 2016-08-18 | 2016-08-16 | 173.749 | 1,199,919 | -6,061 | 0.38% | 208,485,169 |
| 2016-08-17 | 2016-08-15 | 173.254 | 1,205,980 | +6,061 | 0.38% | 208,941,289 |
| 2016-08-04 | 2016-08-01 | 165.334 | 1,199,919 | +404 | 0.38% | 198,387,597 |
| 2016-08-01 | 2016-07-28 | 168.304 | 1,199,515 | +3,434 | 0.38% | 201,883,451 |
| 2016-07-26 | 2016-07-22 | 168.304 | 1,196,081 | +4,242 | 0.38% | 201,305,494 |
| 2016-07-25 | 2016-07-21 | 168.799 | 1,191,839 | +404 | 0.37% | 201,181,523 |
| 2016-07-19 | 2016-07-15 | 166.324 | 1,191,435 | +606 | 0.37% | 198,164,452 |
| 2016-07-18 | 2016-07-14 | 165.334 | 1,190,829 | -3,030 | 0.37% | 196,884,709 |
| 2016-07-15 | 2016-07-13 | 161.869 | 1,193,859 | +303 | 0.38% | 193,248,846 |
| 2016-07-14 | 2016-07-12 | 164.344 | 1,193,556 | -7,070 | 0.37% | 196,153,925 |
| 2016-07-13 | 2016-07-11 | 165.829 | 1,200,626 | +6,262 | 0.38% | 199,098,813 |
| 2016-07-12 | 2016-07-08 | 166.324 | 1,194,364 | +1,010 | 0.38% | 198,651,616 |
| 2016-07-11 | 2016-07-07 | 168.304 | 1,193,354 | +808 | 0.37% | 200,846,529 |
| 2016-07-07 | 2016-07-05 | 169.294 | 1,192,546 | -4,040 | 0.37% | 201,891,189 |
| 2016-07-06 | 2016-07-04 | 171.769 | 1,196,586 | +6,060 | 0.38% | 205,536,763 |
| 2016-06-30 | 2016-06-28 | 167.809 | 1,190,526 | -808 | 0.37% | 199,781,239 |
| 2016-06-29 | 2016-06-27 | 167.314 | 1,191,334 | +808 | 0.37% | 199,327,104 |
| 2016-06-28 | 2016-06-24 | 166.819 | 1,190,526 | -2,020 | 0.37% | 198,602,589 |
| 2016-06-27 | 2016-06-23 | 170.284 | 1,192,546 | +2,020 | 0.37% | 203,071,839 |
| 2016-06-21 | 2016-06-17 | 161.869 | 1,190,526 | -2,424 | 0.38% | 192,709,337 |
| 2016-06-17 | 2016-06-15 | 156.424 | 1,192,950 | +1,869 | 0.38% | 186,605,931 |
| 2016-06-16 | 2016-06-14 | 148.999 | 1,191,081 | -4,495 | 0.38% | 177,469,576 |
| 2016-06-15 | 2016-06-13 | 141.574 | 1,195,576 | -5,050 | 0.38% | 169,261,950 |
| 2016-06-14 | 2016-06-10 | 143.059 | 1,200,626 | +10,100 | 0.38% | 171,759,871 |
| 2016-06-13 | 2016-06-08 | 144.049 | 1,190,526 | -5,858 | 0.38% | 171,493,630 |
| 2016-06-10 | 2016-06-07 | 145.534 | 1,196,384 | -202 | 0.38% | 174,114,142 |
| 2016-06-08 | 2016-06-06 | 145.534 | 1,196,586 | -6,061 | 0.38% | 174,143,539 |
| 2016-06-07 | 2016-06-03 | 143.554 | 1,202,647 | -8,080 | 0.38% | 172,644,318 |
| 2016-06-06 | 2016-06-02 | 144.049 | 1,210,727 | +20,201 | 0.38% | 174,403,556 |
| 2016-06-03 | 2016-06-01 | 145.039 | 1,190,526 | -2,020 | 0.38% | 172,672,280 |
| 2016-06-02 | 2016-05-31 | 143.554 | 1,192,546 | +2,020 | 0.38% | 171,194,283 |
| 2016-06-01 | 2016-05-30 | 148.999 | 1,190,526 | -5,050 | 0.38% | 177,386,882 |
| 2016-05-31 | 2016-05-27 | 148.009 | 1,195,576 | -3,030 | 0.38% | 176,955,675 |
| 2016-05-30 | 2016-05-26 | 145.534 | 1,198,606 | +6,060 | 0.38% | 174,437,517 |
| 2016-05-24 | 2016-05-20 | 131.586 | 1,192,546 | +32,614 | 0.38% | 156,922,124 |
| 2016-05-16 | 2016-05-12 | 130.600 | 1,159,932 | -2,029 | 0.37% | 151,487,284 |
| 2016-05-12 | 2016-05-10 | 127.643 | 1,161,961 | -609 | 0.37% | 148,316,371 |
| 2016-05-11 | 2016-05-09 | 125.179 | 1,162,570 | -9,536 | 0.37% | 145,529,355 |
| 2016-05-09 | 2016-05-05 | 117.787 | 1,172,106 | +47,886 | 0.37% | 138,058,314 |
| 2016-05-06 | 2016-05-04 | 118.279 | 1,124,220 | +4,464 | 0.35% | 132,972,038 |
| 2016-05-04 | 2016-04-29 | 122.222 | 1,119,756 | +2,029 | 0.35% | 136,858,840 |
| 2016-05-03 | 2016-04-28 | 122.222 | 1,117,727 | -2,029 | 0.35% | 136,610,852 |
| 2016-04-29 | 2016-04-27 | 119.265 | 1,119,756 | +2,029 | 0.35% | 133,547,739 |
| 2016-04-28 | 2016-04-26 | 115.815 | 1,117,727 | -2,739 | 0.35% | 129,449,799 |
| 2016-04-27 | 2016-04-25 | 113.844 | 1,120,466 | -1,319 | 0.35% | 127,558,217 |
| 2016-04-25 | 2016-04-21 | 111.380 | 1,121,785 | +3,653 | 0.35% | 124,944,126 |
| 2016-04-21 | 2016-04-19 | 110.394 | 1,118,132 | -6,088 | 0.35% | 123,435,156 |
| 2016-04-20 | 2016-04-18 | 108.423 | 1,124,220 | +4,059 | 0.35% | 121,891,035 |
| 2016-04-19 | 2016-04-15 | 107.437 | 1,120,161 | +2,029 | 0.35% | 120,346,847 |
| 2016-04-15 | 2016-04-13 | 106.451 | 1,118,132 | -1,197,166 | 0.35% | 119,026,758 |
| 2016-04-14 | 2016-04-12 | 102.509 | 2,315,298 | -1,015 | 0.73% | 237,338,399 |
| 2016-04-13 | 2016-04-11 | 100.537 | 2,316,313 | -3,043 | 0.73% | 232,876,244 |
| 2016-04-12 | 2016-04-08 | 96.595 | 2,319,356 | +3,043 | 0.73% | 224,037,780 |
| 2016-04-11 | 2016-04-07 | 96.102 | 2,316,313 | -2,942 | 0.73% | 222,602,292 |
| 2016-04-08 | 2016-04-06 | 97.088 | 2,319,255 | +4,058 | 0.73% | 225,171,025 |
| 2016-04-07 | 2016-04-05 | 96.595 | 2,315,197 | -8,116 | 0.73% | 223,636,043 |
| 2016-04-06 | 2016-04-01 | 95.609 | 2,323,313 | +6,087 | 0.73% | 222,130,006 |
| 2016-04-05 | 2016-03-31 | 96.102 | 2,317,226 | +2,029 | 0.73% | 222,690,033 |
| 2016-03-31 | 2016-03-29 | 95.609 | 2,315,197 | -2,029 | 0.73% | 221,354,042 |
| 2016-03-22 | 2016-03-18 | 88.217 | 2,317,226 | +4,059 | 0.73% | 204,418,031 |
| 2016-03-21 | 2016-03-17 | 93.638 | 2,313,167 | -4,059 | 0.73% | 216,599,957 |
| 2016-03-18 | 2016-03-16 | 96.102 | 2,317,226 | +2,029 | 0.73% | 222,690,033 |
| 2016-03-15 | 2016-03-11 | 98.073 | 2,315,197 | +1,979 | 0.73% | 227,059,043 |
| 2016-03-14 | 2016-03-10 | 99.552 | 2,313,218 | -1,979 | 0.73% | 230,285,031 |
| 2016-03-08 | 2016-03-04 | 103.494 | 2,315,197 | +2,030 | 0.73% | 239,610,046 |
| 2016-03-07 | 2016-03-03 | 104.973 | 2,313,167 | -2,030 | 0.73% | 242,819,951 |
| 2016-03-04 | 2016-03-02 | 104.480 | 2,315,197 | -6,087 | 0.73% | 241,892,046 |
| 2016-03-03 | 2016-03-01 | 102.016 | 2,321,284 | +6,087 | 0.73% | 236,808,016 |
| 2016-03-02 | 2016-02-29 | 98.073 | 2,315,197 | +2,030 | 0.73% | 227,059,043 |
| 2016-03-01 | 2016-02-26 | 98.073 | 2,313,167 | -4,059 | 0.73% | 226,859,954 |
| 2016-02-29 | 2016-02-25 | 96.595 | 2,317,226 | +4,059 | 0.73% | 223,832,034 |
| 2016-02-19 | 2016-02-17 | 94.131 | 2,313,167 | -4,059 | 0.73% | 217,739,956 |
| 2016-02-18 | 2016-02-16 | 93.638 | 2,317,226 | +2,029 | 0.73% | 216,980,032 |
| 2016-02-16 | 2016-02-12 | 89.695 | 2,315,197 | +2,030 | 0.73% | 207,662,040 |
| 2016-02-15 | 2016-02-11 | 91.174 | 2,313,167 | -1,015 | 0.73% | 210,899,958 |
| 2016-02-12 | 2016-02-05 | 91.667 | 2,314,182 | +1,015 | 0.73% | 212,132,999 |
| 2016-02-11 | 2016-02-04 | 90.188 | 2,313,167 | -2,030 | 0.73% | 208,619,958 |
| 2016-02-05 | 2016-02-03 | 88.710 | 2,315,197 | +2,030 | 0.73% | 205,380,039 |
| 2016-01-29 | 2016-01-27 | 87.724 | 2,313,167 | -2,030 | 0.73% | 202,919,959 |
| 2016-01-22 | 2016-01-20 | 87.231 | 2,315,197 | +2,030 | 0.73% | 201,957,038 |
| 2016-01-21 | 2016-01-19 | 88.217 | 2,313,167 | -4,059 | 0.73% | 204,059,959 |
| 2016-01-20 | 2016-01-18 | 87.231 | 2,317,226 | +4,059 | 0.73% | 202,134,030 |
| 2016-01-19 | 2016-01-15 | 89.202 | 2,313,167 | -4,059 | 0.73% | 206,339,959 |
| 2016-01-18 | 2016-01-14 | 88.710 | 2,317,226 | -2,029 | 0.73% | 205,560,031 |
| 2016-01-15 | 2016-01-13 | 88.710 | 2,319,255 | +2,029 | 0.73% | 205,740,022 |
| 2016-01-14 | 2016-01-12 | 87.724 | 2,317,226 | -2,029 | 0.73% | 203,276,030 |
| 2016-01-13 | 2016-01-11 | 86.738 | 2,319,255 | -4,058 | 0.73% | 201,168,022 |
| 2016-01-12 | 2016-01-08 | 89.202 | 2,323,313 | +10,146 | 0.73% | 207,245,006 |
| 2016-01-11 | 2016-01-07 | 88.217 | 2,313,167 | -4,059 | 0.73% | 204,059,959 |
| 2016-01-08 | 2016-01-06 | 91.667 | 2,317,226 | +4,059 | 0.73% | 212,412,032 |
| 2016-01-07 | 2016-01-05 | 89.695 | 2,313,167 | -2,030 | 0.73% | 207,479,958 |
| 2016-01-06 | 2016-01-04 | 88.710 | 2,315,197 | +2,030 | 0.73% | 205,380,039 |
| 2016-01-05 | 2015-12-31 | 93.638 | 2,313,167 | -11,160 | 0.73% | 216,599,957 |
| 2016-01-04 | 2015-12-29 | 96.102 | 2,324,327 | -9,182 | 0.73% | 223,372,454 |
| 2015-12-30 | 2015-12-28 | 97.088 | 2,333,509 | +19,327 | 0.74% | 226,554,912 |
| 2015-12-29 | 2015-12-24 | 95.609 | 2,314,182 | -1,978 | 0.73% | 221,256,999 |
| 2015-12-28 | 2015-12-22 | 101.030 | 2,316,160 | +2,384 | 0.75% | 234,002,337 |
| 2015-12-22 | 2015-12-18 | 102.016 | 2,313,776 | +406 | 0.75% | 236,042,080 |
| 2015-12-21 | 2015-12-17 | 95.609 | 2,313,370 | -5,885 | 0.75% | 221,179,364 |
| 2015-12-18 | 2015-12-16 | 98.073 | 2,319,255 | +406 | 0.75% | 227,457,025 |
| 2015-12-17 | 2015-12-15 | 98.073 | 2,318,849 | +5,682 | 0.75% | 227,417,207 |
| 2015-12-14 | 2015-12-10 | 93.145 | 2,313,167 | -6,088 | 0.75% | 215,459,957 |
| 2015-12-11 | 2015-12-09 | 93.638 | 2,319,255 | +6,290 | 0.75% | 217,170,024 |
| 2015-12-10 | 2015-12-08 | 94.623 | 2,312,965 | -4,869 | 0.75% | 218,860,842 |
| 2015-12-09 | 2015-12-07 | 95.116 | 2,317,834 | +5,072 | 0.75% | 220,463,864 |
| 2015-12-08 | 2015-12-04 | 95.116 | 2,312,762 | -7,862 | 0.75% | 219,981,434 |
| 2015-12-07 | 2015-12-03 | 95.116 | 2,320,624 | +3,804 | 0.75% | 220,729,238 |
| 2015-12-04 | 2015-12-02 | 92.652 | 2,316,820 | +4,058 | 0.75% | 214,658,415 |
| 2015-12-03 | 2015-12-01 | 91.174 | 2,312,762 | -2,029 | 0.75% | 210,863,032 |
| 2015-12-02 | 2015-11-30 | 86.738 | 2,314,791 | -9,029 | 0.75% | 200,780,823 |
| 2015-12-01 | 2015-11-27 | 85.260 | 2,323,820 | +2,130 | 0.75% | 198,128,232 |
| 2015-11-30 | 2015-11-26 | 86.245 | 2,321,690 | -2,029 | 0.75% | 200,235,029 |
| 2015-11-27 | 2015-11-25 | 82.796 | 2,323,719 | +4,058 | 0.75% | 192,393,620 |
| 2015-11-26 | 2015-11-24 | 83.288 | 2,319,661 | +2,030 | 0.75% | 193,200,836 |
| 2015-11-25 | 2015-11-23 | 82.796 | 2,317,631 | -2,030 | 0.75% | 191,889,561 |
| 2015-11-24 | 2015-11-20 | 83.288 | 2,319,661 | +812 | 0.75% | 193,200,836 |
| 2015-11-23 | 2015-11-19 | 83.781 | 2,318,849 | +2,029 | 0.75% | 194,276,006 |
| 2015-11-20 | 2015-11-18 | 83.288 | 2,316,820 | +4,058 | 0.80% | 192,964,214 |
| 2015-11-19 | 2015-11-17 | 83.781 | 2,312,762 | -1,268 | 0.80% | 193,766,030 |
| 2015-11-18 | 2015-11-16 | 82.796 | 2,314,030 | -4,058 | 0.80% | 191,591,414 |
| 2015-11-17 | 2015-11-13 | 83.288 | 2,318,088 | +4,058 | 0.80% | 193,069,823 |
| 2015-11-12 | 2015-11-10 | 83.288 | 2,314,030 | -6,087 | 0.80% | 192,731,839 |
| 2015-11-11 | 2015-11-09 | 83.288 | 2,320,117 | +4,870 | 0.80% | 193,238,816 |
| 2015-11-10 | 2015-11-06 | 82.796 | 2,315,247 | -2,384 | 0.80% | 191,692,176 |
| 2015-11-09 | 2015-11-05 | 83.288 | 2,317,631 | +3,855 | 0.80% | 193,031,761 |
| 2015-11-05 | 2015-11-03 | 76.389 | 2,313,776 | +1,014 | 0.80% | 176,746,485 |
| 2015-11-03 | 2015-10-30 | 73.432 | 2,312,762 | -203 | 0.80% | 169,830,226 |
| 2015-11-02 | 2015-10-29 | 72.939 | 2,312,965 | -10,145 | 0.80% | 168,705,232 |
| 2015-10-30 | 2015-10-28 | 70.968 | 2,323,110 | +2,029 | 0.80% | 164,865,598 |
| 2015-10-29 | 2015-10-27 | 71.460 | 2,321,081 | +8,116 | 0.80% | 165,865,505 |
| 2015-10-28 | 2015-10-26 | 71.953 | 2,312,965 | -10,145 | 0.80% | 166,425,432 |
| 2015-10-27 | 2015-10-23 | 71.460 | 2,323,110 | +10,145 | 0.80% | 166,010,498 |
| 2015-10-26 | 2015-10-22 | 71.460 | 2,312,965 | -6,087 | 0.80% | 165,285,532 |
| 2015-10-23 | 2015-10-20 | 71.460 | 2,319,052 | +6,087 | 0.80% | 165,720,512 |
| 2015-10-20 | 2015-10-16 | 71.460 | 2,312,965 | +2,030 | 0.80% | 165,285,532 |
| 2015-10-19 | 2015-10-15 | 70.475 | 2,310,935 | -6,088 | 0.80% | 162,862,668 |
| 2015-10-16 | 2015-10-14 | 68.503 | 2,317,023 | -213,055 | 0.80% | 158,724,118 |
| 2015-10-15 | 2015-10-13 | 68.503 | 2,530,078 | -10,145 | 0.87% | 173,319,125 |
| 2015-10-14 | 2015-10-12 | 68.011 | 2,540,223 | +10,145 | 0.88% | 172,762,192 |
| 2015-10-13 | 2015-10-09 | 68.996 | 2,530,078 | +62,294 | 0.87% | 174,566,025 |
| 2015-10-12 | 2015-10-08 | 68.996 | 2,467,784 | -10,146 | 0.85% | 170,267,969 |
| 2015-10-09 | 2015-10-07 | 68.996 | 2,477,930 | +58,134 | 0.86% | 170,968,006 |
| 2015-10-08 | 2015-10-06 | 69.489 | 2,419,796 | +20,291 | 0.84% | 168,149,524 |
| 2015-10-05 | 2015-09-30 | 68.503 | 2,399,505 | -12,175 | 0.83% | 164,374,421 |
| 2015-10-02 | 2015-09-29 | 67.518 | 2,411,680 | +11,566 | 0.83% | 162,831,351 |
| 2015-09-29 | 2015-09-24 | 67.025 | 2,400,114 | -2,638 | 0.83% | 160,867,590 |
| 2015-09-25 | 2015-09-23 | 66.532 | 2,402,752 | +2,638 | 0.83% | 159,860,252 |
| 2015-09-21 | 2015-09-17 | 59.633 | 2,400,114 | -1,573 | 0.83% | 143,124,841 |
| 2015-09-18 | 2015-09-16 | 60.618 | 2,401,687 | -4,514 | 0.83% | 145,585,893 |
| 2015-09-17 | 2015-09-15 | 59.633 | 2,406,201 | +6,087 | 0.83% | 143,487,824 |
| 2015-09-16 | 2015-09-14 | 60.618 | 2,400,114 | -355 | 0.83% | 145,490,541 |
| 2015-09-11 | 2015-09-09 | 58.154 | 2,400,469 | -10,146 | 0.83% | 139,596,936 |
| 2015-09-10 | 2015-09-08 | 54.704 | 2,410,615 | +6,088 | 0.83% | 131,870,791 |
| 2015-09-09 | 2015-09-07 | 53.719 | 2,404,527 | +2,029 | 0.83% | 129,167,702 |
| 2015-09-08 | 2015-09-04 | 53.719 | 2,402,498 | +2,029 | 0.83% | 129,058,707 |
| 2015-09-04 | 2015-09-01 | 54.704 | 2,400,469 | -18,769 | 0.83% | 131,315,762 |
| 2015-09-02 | 2015-08-31 | 57.168 | 2,419,238 | +17,754 | 0.84% | 138,303,879 |
| 2015-09-01 | 2015-08-28 | 57.168 | 2,401,484 | -11,160 | 0.83% | 137,288,912 |
| 2015-08-31 | 2015-08-27 | 58.154 | 2,412,644 | +12,175 | 0.83% | 140,304,961 |
| 2015-08-28 | 2015-08-26 | 57.168 | 2,400,469 | -14,204 | 0.83% | 137,230,886 |
| 2015-08-24 | 2015-08-20 | 60.618 | 2,414,673 | -6,696 | 0.84% | 146,373,081 |
| 2015-08-21 | 2015-08-19 | 61.604 | 2,421,369 | +18,262 | 0.84% | 149,165,630 |
| 2015-08-20 | 2015-08-18 | 62.097 | 2,403,107 | -241,868 | 0.83% | 149,224,946 |
| 2015-08-19 | 2015-08-17 | 61.111 | 2,644,975 | -9,740 | 0.91% | 161,637,094 |
| 2015-08-18 | 2015-08-14 | 60.618 | 2,654,715 | -2,029 | 0.92% | 160,923,990 |
| 2015-08-17 | 2015-08-13 | 60.125 | 2,656,744 | +1,623 | 0.92% | 159,737,659 |
| 2015-08-12 | 2015-08-10 | 60.618 | 2,655,121 | +10,146 | 0.92% | 160,948,601 |
| 2015-08-07 | 2015-08-05 | 62.590 | 2,644,975 | -4,058 | 0.91% | 165,547,668 |
| 2015-08-06 | 2015-08-04 | 61.111 | 2,649,033 | +4,058 | 0.92% | 161,885,082 |
| 2015-08-03 | 2015-07-30 | 63.575 | 2,644,975 | -6,087 | 0.91% | 168,154,718 |
| 2015-07-31 | 2015-07-29 | 62.590 | 2,651,062 | -2,029 | 0.92% | 165,928,651 |
| 2015-07-28 | 2015-07-24 | 65.054 | 2,653,091 | -12,175 | 0.92% | 172,593,269 |
| 2015-07-27 | 2015-07-23 | 65.546 | 2,665,266 | +20,291 | 0.92% | 174,698,822 |
| 2015-07-24 | 2015-07-22 | 61.604 | 2,644,975 | -15,218 | 0.91% | 162,940,619 |
| 2015-07-23 | 2015-07-21 | 59.633 | 2,660,193 | +15,218 | 0.92% | 158,634,006 |
| 2015-07-21 | 2015-07-17 | 61.111 | 2,644,975 | +16,233 | 0.91% | 161,637,094 |
| 2015-07-20 | 2015-07-16 | 61.604 | 2,628,742 | -43,626 | 0.91% | 161,940,603 |
| 2015-07-17 | 2015-07-15 | 62.097 | 2,672,368 | -3,044 | 0.92% | 165,945,158 |
| 2015-07-16 | 2015-07-14 | 63.575 | 2,675,412 | +3,044 | 0.93% | 170,089,756 |
| 2015-07-15 | 2015-07-13 | 63.082 | 2,672,368 | +1,015 | 0.92% | 168,579,208 |
| 2015-07-13 | 2015-07-09 | 55.690 | 2,671,353 | -24,958 | 0.92% | 148,767,307 |
| 2015-07-10 | 2015-07-08 | 46.819 | 2,696,311 | +12,174 | 0.93% | 126,238,366 |
| 2015-07-09 | 2015-07-07 | 46.819 | 2,684,137 | -1,927 | 0.93% | 125,668,393 |
| 2015-07-08 | 2015-07-06 | 65.054 | 2,686,064 | +200,424 | 0.93% | 174,738,283 |
| 2015-07-07 | 2015-07-03 | 71.953 | 2,485,640 | +48,596 | 0.86% | 178,849,966 |
| 2015-07-06 | 2015-07-02 | 72.939 | 2,437,044 | +18,465 | 0.84% | 177,755,424 |
| 2015-07-03 | 2015-06-30 | 73.925 | 2,418,579 | +398,717 | 0.84% | 178,792,507 |
| 2015-07-02 | 2015-06-29 | 73.925 | 2,019,862 | +107,542 | 0.70% | 149,317,508 |
| 2015-06-30 | 2015-06-26 | 73.925 | 1,912,320 | +60,315 | 0.66% | 141,367,508 |
| 2015-06-29 | 2015-06-25 | 74.910 | 1,852,005 | +75,533 | 0.64% | 138,734,195 |
| 2015-06-26 | 2015-06-24 | 74.910 | 1,776,472 | +12,986 | 0.65% | 133,075,998 |
| 2015-06-25 | 2015-06-23 | 71.953 | 1,763,486 | -187,184 | 0.64% | 126,888,612 |
| 2015-06-24 | 2015-06-22 | 69.489 | 1,950,670 | -582,248 | 0.71% | 135,550,366 |
| 2015-06-23 | 2015-06-19 | 65.546 | 2,532,918 | -16,233 | 0.92% | 166,023,876 |
| 2015-06-22 | 2015-06-18 | 64.068 | 2,549,151 | +4,058 | 0.93% | 163,318,992 |
| 2015-06-19 | 2015-06-17 | 63.082 | 2,545,093 | +6,087 | 0.92% | 160,550,404 |
| 2015-06-18 | 2015-06-16 | 61.604 | 2,539,006 | +7,102 | 0.92% | 156,412,521 |
| 2015-06-15 | 2015-06-11 | 63.082 | 2,531,904 | -10,145 | 0.92% | 159,718,411 |
| 2015-06-09 | 2015-06-05 | 66.039 | 2,542,049 | +10,145 | 0.92% | 167,875,180 |
| 2015-06-08 | 2015-06-04 | 65.054 | 2,531,904 | -456 | 0.92% | 164,709,611 |
| 2015-06-05 | 2015-06-03 | 66.039 | 2,532,360 | -457 | 0.92% | 167,235,325 |
| 2015-06-04 | 2015-06-02 | 66.532 | 2,532,817 | -609 | 0.92% | 168,513,755 |
| 2015-06-02 | 2015-05-29 | 60.618 | 2,533,426 | -608 | 0.92% | 153,571,671 |
| 2015-05-28 | 2015-05-26 | 52.240 | 2,534,034 | -20,494 | 0.92% | 132,378,080 |
| 2015-05-27 | 2015-05-22 | 47.312 | 2,554,528 | +2,550,165 | 0.93% | 120,859,189 |
| 2015-05-21 | 2015-05-19 | 42.383 | 4,363 | -4,058 | 0.00% | 184,919 |
| 2015-05-20 | 2015-05-18 | 42.876 | 8,421 | -2,029 | 0.00% | 361,061 |
| 2015-05-19 | 2015-05-15 | 42.383 | 10,450 | +3,044 | 0.00% | 442,907 |
| 2015-05-18 | 2015-05-14 | 40.905 | 7,406 | +3,043 | 0.00% | 302,942 |
| 2015-05-11 | 2015-05-07 | 34.005 | 4,363 | -4,058 | 0.00% | 148,365 |
| 2015-05-08 | 2015-05-06 | 34.498 | 8,421 | +4,058 | 0.00% | 290,509 |
| 2015-05-06 | 2015-05-04 | 34.498 | 4,363 | -40,581 | 0.00% | 150,515 |
| 2015-05-05 | 2015-04-30 | 34.498 | 44,944 | +39,161 | 0.02% | 1,550,485 |
| 2015-04-30 | 2015-04-28 | 32.527 | 5,783 | -10,145 | 0.00% | 188,103 |
| 2015-04-29 | 2015-04-27 | 33.020 | 15,928 | +5,072 | 0.01% | 525,937 |
| 2015-04-28 | 2015-04-24 | 33.020 | 10,856 | -44,031 | 0.00% | 358,461 |
| 2015-04-27 | 2015-04-23 | 33.512 | 54,887 | +2,435 | 0.02% | 1,839,400 |
| 2015-04-24 | 2015-04-22 | 33.512 | 52,452 | +1,420 | 0.02% | 1,757,797 |
| 2015-04-16 | 2015-04-14 | 34.005 | 51,032 | -10,551 | 0.02% | 1,735,359 |
| 2015-04-15 | 2015-04-13 | 33.512 | 61,583 | +10,551 | 0.02% | 2,063,800 |
| 2015-04-09 | 2015-04-02 | 32.034 | 51,032 | -1,014 | 0.02% | 1,634,759 |
| 2015-04-08 | 2015-04-01 | 31.048 | 52,046 | -812 | 0.02% | 1,615,942 |
| 2015-04-02 | 2015-03-31 | 29.570 | 52,858 | -14,406 | 0.02% | 1,563,003 |
| 2015-04-01 | 2015-03-30 | 29.570 | 67,264 | +2,029 | 0.02% | 1,988,986 |
| 2015-03-31 | 2015-03-27 | 29.570 | 65,235 | +14,203 | 0.02% | 1,928,989 |
| 2015-03-30 | 2015-03-26 | 29.570 | 51,032 | -17,247 | 0.02% | 1,509,008 |
| 2015-03-27 | 2015-03-25 | 30.063 | 68,279 | -6,087 | 0.02% | 2,052,649 |
| 2015-03-26 | 2015-03-24 | 30.556 | 74,366 | +6,087 | 0.03% | 2,272,291 |
| 2015-03-25 | 2015-03-23 | 30.063 | 68,279 | -3,044 | 0.02% | 2,052,649 |
| 2015-03-24 | 2015-03-20 | 26.613 | 71,323 | -10,145 | 0.03% | 1,898,109 |
| 2015-03-23 | 2015-03-19 | 26.120 | 81,468 | -10,146 | 0.03% | 2,127,946 |
| 2015-03-12 | 2015-03-10 | 27.106 | 91,614 | -163,139 | 0.03% | 2,483,261 |
| 2015-03-11 | 2015-03-09 | 26.613 | 254,753 | +4,058 | 0.09% | 6,779,706 |
| 2015-03-10 | 2015-03-06 | 27.599 | 250,695 | +6,088 | 0.09% | 6,918,811 |
| 2015-03-09 | 2015-03-05 | 27.599 | 244,607 | +10,145 | 0.09% | 6,750,791 |
| 2015-03-05 | 2015-03-03 | 26.120 | 234,462 | -24,349 | 0.09% | 6,124,154 |
| 2015-03-03 | 2015-02-27 | 25.627 | 258,811 | -2,841 | 0.09% | 6,632,601 |
| 2015-02-23 | 2015-02-16 | 26.120 | 261,652 | -1,572 | 0.10% | 6,834,358 |
| 2015-02-16 | 2015-02-12 | 26.120 | 263,224 | -406 | 0.10% | 6,875,418 |
| 2015-01-26 | 2015-01-22 | 27.599 | 263,630 | -10,146 | 0.10% | 7,275,798 |
| 2015-01-23 | 2015-01-21 | 27.599 | 273,776 | -1,623 | 0.10% | 7,555,813 |
| 2015-01-20 | 2015-01-16 | 25.627 | 275,399 | -10,145 | 0.10% | 7,057,705 |
| 2015-01-13 | 2015-01-09 | 26.120 | 285,544 | -4,008 | 0.10% | 7,458,417 |
| 2015-01-09 | 2015-01-07 | 26.120 | 289,552 | +2,993 | 0.11% | 7,563,106 |
| 2015-01-08 | 2015-01-06 | 26.120 | 286,559 | +6,087 | 0.10% | 7,484,929 |
| 2015-01-07 | 2015-01-05 | 27.106 | 280,472 | +24,248 | 0.10% | 7,602,387 |
| 2015-01-05 | 2014-12-31 | 27.106 | 256,224 | +22,320 | 0.09% | 6,945,128 |
| 2015-01-02 | 2014-12-29 | 27.106 | 233,904 | +33,176 | 0.08% | 6,340,129 |
| 2014-12-30 | 2014-12-24 | 25.627 | 200,728 | +31,299 | 0.12% | 5,144,096 |
| 2014-12-29 | 2014-12-22 | 26.613 | 169,429 | +54,937 | 0.10% | 4,508,990 |
| 2014-12-23 | 2014-12-19 | 26.120 | 114,492 | +14,204 | 0.07% | 2,990,534 |
| 2014-12-22 | 2014-12-18 | 27.106 | 100,288 | -2,029 | 0.07% | 2,718,375 |
| 2014-12-19 | 2014-12-17 | 29.077 | 102,317 | -69,091 | 0.07% | 2,975,073 |
| 2014-12-18 | 2014-12-16 | 28.091 | 171,408 | -46,923 | 0.12% | 4,815,082 |
| 2014-12-17 | 2014-12-15 | 27.106 | 218,331 | +60,873 | 0.15% | 5,918,012 |
| 2014-12-16 | 2014-12-12 | 26.120 | 157,458 | -88,417 | 0.11% | 4,112,807 |
| 2014-12-15 | 2014-12-11 | 26.613 | 245,875 | +123,774 | 0.17% | 6,543,437 |
| 2014-12-10 | 2014-12-08 | 26.120 | 122,101 | -2,790 | 0.08% | 3,189,282 |
| 2014-12-09 | 2014-12-05 | 25.134 | 124,891 | +30,031 | 0.09% | 3,139,056 |
| 2014-12-08 | 2014-12-04 | 23.656 | 94,860 | +4,058 | 0.07% | 2,243,996 |
| 2014-12-05 | 2014-12-03 | 23.409 | 90,802 | -31,705 | 0.06% | 2,125,626 |
| 2014-12-04 | 2014-12-02 | 22.917 | 122,507 | -34,190 | 0.08% | 2,807,447 |
| 2014-12-03 | 2014-12-01 | 21.438 | 156,697 | -236,339 | 0.11% | 3,359,292 |
| 2014-12-02 | 2014-11-28 | 21.931 | 393,036 | +299,089 | 0.27% | 8,619,660 |
| 2014-12-01 | 2014-11-27 | 21.931 | 93,947 | -131,080 | 0.06% | 2,060,349 |
| 2014-11-28 | 2014-11-26 | 21.685 | 225,027 | +114,847 | 0.15% | 4,879,610 |
| 2014-11-21 | 2014-11-19 | 20.206 | 110,180 | -6,087 | 0.08% | 2,226,304 |
| 2014-11-20 | 2014-11-18 | 20.945 | 116,267 | -2,029 | 0.08% | 2,435,248 |
| 2014-11-19 | 2014-11-17 | 21.438 | 118,296 | +6,087 | 0.08% | 2,536,046 |
| 2014-11-13 | 2014-11-11 | 21.685 | 112,209 | +3,247 | 0.08% | 2,433,202 |
| 2014-11-11 | 2014-11-07 | 22.177 | 108,962 | -2,029 | 0.12% | 2,416,492 |
| 2014-11-10 | 2014-11-06 | 22.177 | 110,991 | +12,986 | 0.12% | 2,461,490 |
| 2014-11-07 | 2014-11-05 | 20.699 | 98,005 | +4,058 | 0.11% | 2,028,595 |
| 2014-11-04 | 2014-10-31 | 21.685 | 93,947 | +4,058 | 0.10% | 2,037,199 |
| 2014-11-03 | 2014-10-30 | 21.685 | 89,889 | -2,029 | 0.10% | 1,949,203 |
| 2014-10-30 | 2014-10-28 | 21.438 | 91,918 | +20,291 | 0.10% | 1,970,551 |
| 2014-10-29 | 2014-10-27 | 21.192 | 71,627 | +51 | 0.08% | 1,517,899 |
| 2014-10-28 | 2014-10-24 | 21.931 | 71,576 | -3,247 | 0.08% | 1,569,731 |
| 2014-10-23 | 2014-10-21 | 20.945 | 74,823 | +8,117 | 0.08% | 1,567,191 |
| 2014-10-22 | 2014-10-20 | 20.699 | 66,706 | -4,059 | 0.07% | 1,380,740 |
| 2014-10-21 | 2014-10-17 | 19.713 | 70,765 | -659 | 0.08% | 1,395,007 |
| 2014-10-13 | 2014-10-09 | 20.452 | 71,424 | -2,029 | 0.08% | 1,460,798 |
| 2014-10-08 | 2014-10-06 | 19.960 | 73,453 | +30,436 | 0.08% | 1,466,096 |
| 2014-10-03 | 2014-09-29 | 18.974 | 43,017 | +2,029 | 0.05% | 816,204 |
| 2014-09-29 | 2014-09-25 | 18.974 | 40,988 | -32,465 | 0.04% | 777,706 |
| 2014-09-26 | 2014-09-24 | 18.481 | 73,453 | +6,087 | 0.08% | 1,357,496 |
| 2014-09-25 | 2014-09-23 | 17.988 | 67,366 | +10,754 | 0.07% | 1,211,801 |
| 2014-09-24 | 2014-09-22 | 17.988 | 56,612 | -2,029 | 0.06% | 1,018,355 |
| 2014-09-23 | 2014-09-19 | 18.481 | 58,641 | +6,087 | 0.06% | 1,083,753 |
| 2014-09-22 | 2014-09-18 | 18.481 | 52,554 | -2,029 | 0.06% | 971,258 |
| 2014-09-19 | 2014-09-17 | 18.481 | 54,583 | -5,072 | 0.06% | 1,008,757 |
| 2014-09-18 | 2014-09-16 | 17.003 | 59,655 | -66,960 | 0.06% | 1,014,294 |
| 2014-09-17 | 2014-09-15 | 17.742 | 126,615 | -19,683 | 0.14% | 2,246,391 |
| 2014-09-16 | 2014-09-12 | 21.685 | 146,298 | +7,102 | 0.16% | 3,172,407 |
| 2014-09-15 | 2014-09-11 | 22.177 | 139,196 | +10,957 | 0.15% | 3,087,003 |
| 2014-09-12 | 2014-09-10 | 18.728 | 128,239 | -5,478 | 0.14% | 2,401,605 |
| 2014-09-11 | 2014-09-08 | 19.220 | 133,717 | +5,681 | 0.14% | 2,570,094 |
| 2014-09-10 | 2014-09-05 | 18.235 | 128,036 | -2,029 | 0.14% | 2,334,703 |
| 2014-09-08 | 2014-09-04 | 18.481 | 130,065 | -25,567 | 0.14% | 2,403,751 |
| 2014-09-05 | 2014-09-03 | 18.974 | 155,632 | +95,774 | 0.17% | 2,952,959 |
| 2014-09-04 | 2014-09-02 | 17.003 | 59,858 | -15,016 | 0.06% | 1,017,745 |
| 2014-09-03 | 2014-09-01 | 16.263 | 74,874 | +13,291 | 0.08% | 1,217,707 |
| 2014-09-02 | 2014-08-29 | 16.017 | 61,583 | -12,175 | 0.07% | 986,375 |
| 2014-09-01 | 2014-08-28 | 15.278 | 73,758 | +1,218 | 0.08% | 1,126,856 |
| 2014-08-28 | 2014-08-26 | 15.524 | 72,540 | -1,319 | 0.08% | 1,126,123 |
| 2014-08-27 | 2014-08-25 | 15.031 | 73,859 | +9,537 | 0.08% | 1,110,200 |
| 2014-08-25 | 2014-08-21 | 15.524 | 64,322 | +2,029 | 0.07% | 998,546 |
| 2014-08-22 | 2014-08-20 | 16.017 | 62,293 | +2,029 | 0.07% | 997,747 |
| 2014-08-21 | 2014-08-19 | 15.771 | 60,264 | +19,276 | 0.06% | 950,398 |
| 2014-08-20 | 2014-08-18 | 14.539 | 40,988 | -4,058 | 0.04% | 595,904 |
| 2014-08-19 | 2014-08-15 | 15.031 | 45,046 | +25,770 | 0.05% | 677,102 |
| 2014-08-18 | 2014-08-14 | 14.785 | 19,276 | +4,971 | 0.02% | 284,994 |
| 2014-08-15 | 2014-08-13 | 14.539 | 14,305 | -4,058 | 0.02% | 207,973 |
| 2014-08-12 | 2014-08-08 | 14.785 | 18,363 | +1,014 | 0.02% | 271,496 |
| 2014-08-08 | 2014-08-06 | 14.539 | 17,349 | +4,058 | 0.02% | 252,229 |
| 2014-08-04 | 2014-07-31 | 14.046 | 13,291 | +1,319 | 0.01% | 186,681 |
| 2014-07-30 | 2014-07-28 | 14.785 | 11,972 | +2,029 | 0.02% | 177,005 |
| 2014-07-29 | 2014-07-25 | 14.292 | 9,943 | +2,030 | 0.01% | 142,106 |
| 2014-07-24 | 2014-07-22 | 14.539 | 7,913 | +2,029 | 0.01% | 115,043 |
| 2014-07-22 | 2014-07-18 | 14.539 | 5,884 | -1,979 | 0.01% | 85,545 |
| 2014-07-17 | 2014-07-15 | 15.031 | 7,863 | -2,029 | 0.01% | 118,191 |
| 2014-07-02 | 2014-06-27 | 14.046 | 9,892 | +2,029 | 0.01% | 138,940 |
| 2014-06-27 | 2014-06-25 | 14.785 | 7,863 | +2,029 | 0.01% | 116,254 |
| 2014-06-26 | 2014-06-24 | 15.031 | 5,834 | -2,029 | 0.01% | 87,693 |
| 2014-06-25 | 2014-06-23 | 14.539 | 7,863 | -2,029 | 0.01% | 114,316 |
| 2014-06-24 | 2014-06-20 | 14.046 | 9,892 | -2,029 | 0.01% | 138,940 |
| 2014-06-20 | 2014-06-18 | 11.779 | 11,921 | -4,058 | 0.02% | 140,413 |
| 2014-06-19 | 2014-06-17 | 12.124 | 15,979 | +4,058 | 0.02% | 193,724 |
| 2014-06-18 | 2014-06-16 | 14.046 | 11,921 | +2,029 | 0.02% | 167,438 |
| 2014-06-16 | 2014-06-12 | 15.031 | 9,892 | -4,058 | 0.01% | 148,690 |
| 2014-06-13 | 2014-06-11 | 14.292 | 13,950 | +4,058 | 0.02% | 199,375 |
| 2014-05-28 | 2014-05-26 | 17.249 | 9,892 | -40,582 | 0.01% | 170,628 |
| 2014-05-27 | 2014-05-23 | 17.249 | 50,474 | -20,291 | 0.07% | 870,630 |
| 2014-05-26 | 2014-05-22 | 18.235 | 70,765 | -8,522 | 0.10% | 1,290,381 |
| 2014-05-23 | 2014-05-21 | 17.495 | 79,287 | +39,770 | 0.11% | 1,387,165 |
| 2014-05-22 | 2014-05-20 | 18.481 | 39,517 | +22,929 | 0.06% | 730,320 |
| 2014-05-20 | 2014-05-16 | 15.524 | 16,588 | +3,653 | 0.02% | 257,515 |
| 2014-05-13 | 2014-05-09 | 14.046 | 12,935 | -4,059 | 0.02% | 181,681 |
| 2014-05-07 | 2014-05-02 | 14.046 | 16,994 | +1,471 | 0.02% | 238,692 |
| 2014-04-25 | 2014-04-23 | 13.553 | 15,523 | -862 | 0.02% | 210,381 |
| 2014-04-16 | 2014-04-14 | 13.553 | 16,385 | +2,029 | 0.02% | 222,063 |
| 2014-04-15 | 2014-04-11 | 14.046 | 14,356 | +2,029 | 0.02% | 201,640 |
| 2014-04-08 | 2014-04-04 | 14.046 | 12,327 | -3,348 | 0.02% | 173,141 |
| 2014-04-04 | 2014-04-02 | 11.877 | 15,675 | +508 | 0.02% | 186,175 |
| 2014-04-03 | 2014-04-01 | 12.271 | 15,167 | +811 | 0.02% | 186,122 |
| 2014-03-27 | 2014-03-25 | 14.292 | 14,356 | -30,436 | 0.03% | 205,177 |
| 2014-03-26 | 2014-03-24 | 14.539 | 44,792 | +30,436 | 0.10% | 651,209 |
| 2014-03-25 | 2014-03-21 | 15.278 | 14,356 | +710 | 0.03% | 219,327 |
| 2014-03-18 | 2014-03-14 | 14.539 | 13,646 | -3,855 | 0.03% | 198,392 |
| 2014-03-17 | 2014-03-13 | 14.292 | 17,501 | +4,058 | 0.04% | 250,126 |
| 2014-03-14 | 2014-03-12 | 14.785 | 13,443 | -4,058 | 0.03% | 198,754 |
| 2014-03-13 | 2014-03-11 | 15.031 | 17,501 | +4,058 | 0.04% | 263,063 |
| 2014-03-11 | 2014-03-07 | 15.278 | 13,443 | +4,363 | 0.03% | 205,379 |
| 2014-02-27 | 2014-02-25 | 14.539 | 9,080 | -2,029 | 0.02% | 132,010 |
| 2014-02-26 | 2014-02-24 | 14.785 | 11,109 | -609 | 0.03% | 164,246 |
| 2014-02-24 | 2014-02-20 | 14.785 | 11,718 | +2,333 | 0.03% | 173,250 |
| 2014-02-21 | 2014-02-19 | 14.785 | 9,385 | +305 | 0.02% | 138,756 |
| 2014-02-20 | 2014-02-18 | 14.046 | 9,080 | +406 | 0.02% | 127,535 |
| 2014-02-10 | 2014-02-06 | 16.510 | 8,674 | -3,044 | 0.02% | 143,206 |
| 2014-02-07 | 2014-02-05 | 16.756 | 11,718 | -1,015 | 0.03% | 196,350 |
| 2014-02-06 | 2014-02-04 | 16.756 | 12,733 | -2,029 | 0.03% | 213,357 |
| 2014-02-05 | 2014-01-30 | 16.756 | 14,762 | -19,682 | 0.03% | 247,356 |
| 2014-02-04 | 2014-01-28 | 17.249 | 34,444 | -20,291 | 0.08% | 594,127 |
| 2014-01-29 | 2014-01-27 | 17.495 | 54,735 | -10,145 | 0.13% | 957,616 |
| 2014-01-28 | 2014-01-24 | 18.235 | 64,880 | +10,145 | 0.15% | 1,183,070 |
| 2014-01-27 | 2014-01-23 | 18.481 | 54,735 | +40,785 | 0.13% | 1,011,566 |
| 2014-01-24 | 2014-01-22 | 18.481 | 13,950 | -40,582 | 0.03% | 257,812 |
| 2014-01-23 | 2014-01-21 | 18.974 | 54,532 | -18,262 | 0.13% | 1,034,689 |
| 2014-01-22 | 2014-01-20 | 19.467 | 72,794 | +15,421 | 0.17% | 1,417,067 |
| 2014-01-21 | 2014-01-17 | 18.235 | 57,373 | -6,290 | 0.13% | 1,046,182 |
| 2014-01-20 | 2014-01-16 | 18.974 | 63,663 | -5,073 | 0.15% | 1,207,941 |
| 2014-01-17 | 2014-01-15 | 19.467 | 68,736 | -10,145 | 0.16% | 1,338,071 |
| 2014-01-16 | 2014-01-14 | 19.713 | 78,881 | -5,073 | 0.18% | 1,554,999 |
| 2014-01-14 | 2014-01-10 | 17.742 | 83,954 | -5,073 | 0.20% | 1,489,504 |
| 2014-01-13 | 2014-01-09 | 18.235 | 89,027 | +3,044 | 0.21% | 1,623,384 |
| 2014-01-10 | 2014-01-08 | 19.713 | 85,983 | -2,029 | 0.20% | 1,695,003 |
| 2014-01-09 | 2014-01-07 | 21.438 | 88,012 | -9,131 | 0.21% | 1,886,813 |
| 2014-01-08 | 2014-01-06 | 16.756 | 97,143 | +9,030 | 0.23% | 1,627,752 |
| 2014-01-07 | 2014-01-03 | 14.292 | 88,113 | +15,218 | 0.21% | 1,259,319 |
| 2014-01-03 | 2013-12-31 | 12.814 | 72,895 | -6,290 | 0.17% | 934,047 |
| 2014-01-02 | 2013-12-27 | 13.306 | 79,185 | +38,755 | 0.18% | 1,053,670 |
| 2013-12-30 | 2013-12-24 | 12.567 | 40,430 | +1,116 | 0.09% | 508,091 |
| 2013-12-27 | 2013-12-20 | 13.553 | 39,314 | -25,972 | 0.09% | 532,817 |
| 2013-12-23 | 2013-12-19 | 13.306 | 65,286 | -90,295 | 0.15% | 868,724 |
| 2013-12-20 | 2013-12-18 | 11.680 | 155,581 | +149,747 | 0.36% | 1,817,200 |
| 2013-12-19 | 2013-12-17 | 7.442 | 5,834 | -20,291 | 0.01% | 43,415 |
| 2013-12-18 | 2013-12-16 | 7.294 | 26,125 | +20,291 | 0.06% | 190,553 |
| 2013-12-11 | 2013-12-09 | 5,834 | +4,667 | 0.01% | ||
| 2013-11-15 | 2013-11-13 | 1,167 | -2,951 | 0.01% | ||
| 2012-10-05 | 2012-10-03 | 4,118 | +3,402 | 0.01% | ||
| 2011-12-30 | 2011-12-28 | 716 | +716 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy