History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 1,258,950 | +0 | 0.20% | 428,043 |
| 2025-10-13 | 2025-10-09 | 0.340 | 1,258,950 | +0 | 0.20% | 428,043 |
| 2025-10-10 | 2025-10-08 | 0.340 | 1,258,950 | +0 | 0.20% | 428,043 |
| 2025-10-09 | 2025-10-06 | 0.340 | 1,258,950 | +0 | 0.20% | 428,043 |
| 2025-10-08 | 2025-10-03 | 0.340 | 1,258,950 | +0 | 0.20% | 428,043 |
| 2025-10-06 | 2025-10-02 | 0.340 | 1,258,950 | +0 | 0.20% | 428,043 |
| 2025-10-03 | 2025-09-30 | 0.340 | 1,258,950 | +0 | 0.20% | 428,043 |
| 2025-10-02 | 2025-09-29 | 0.340 | 1,258,950 | +0 | 0.20% | 428,043 |
| 2025-09-30 | 2025-09-26 | 0.340 | 1,258,950 | +0 | 0.20% | 428,043 |
| 2025-09-29 | 2025-09-25 | 0.340 | 1,258,950 | +0 | 0.20% | 428,043 |
| 2025-09-26 | 2025-09-24 | 0.340 | 1,258,950 | +0 | 0.20% | 428,043 |
| 2025-09-25 | 2025-09-23 | 0.340 | 1,258,950 | +0 | 0.20% | 428,043 |
| 2025-09-24 | 2025-09-22 | 0.340 | 1,258,950 | +0 | 0.20% | 428,043 |
| 2025-09-23 | 2025-09-19 | 0.340 | 1,258,950 | +0 | 0.20% | 428,043 |
| 2025-09-22 | 2025-09-18 | 0.340 | 1,258,950 | +0 | 0.20% | 428,043 |
| 2025-09-19 | 2025-09-17 | 0.340 | 1,258,950 | +0 | 0.20% | 428,043 |
| 2025-09-18 | 2025-09-16 | 0.340 | 1,258,950 | +0 | 0.20% | 428,043 |
| 2025-09-17 | 2025-09-15 | 0.340 | 1,258,950 | +0 | 0.20% | 428,043 |
| 2025-09-16 | 2025-09-12 | 0.340 | 1,258,950 | +0 | 0.20% | 428,043 |
| 2025-09-15 | 2025-09-11 | 0.340 | 1,258,950 | +0 | 0.20% | 428,043 |
| 2025-09-12 | 2025-09-10 | 0.340 | 1,258,950 | +0 | 0.20% | 428,043 |
| 2025-09-11 | 2025-09-09 | 0.340 | 1,258,950 | +0 | 0.20% | 428,043 |
| 2025-09-10 | 2025-09-08 | 0.340 | 1,258,950 | +0 | 0.20% | 428,043 |
| 2025-09-09 | 2025-09-05 | 0.340 | 1,258,950 | +0 | 0.20% | 428,043 |
| 2025-09-08 | 2025-09-04 | 0.340 | 1,258,950 | +0 | 0.20% | 428,043 |
| 2025-09-05 | 2025-09-03 | 0.340 | 1,258,950 | +0 | 0.20% | 428,043 |
| 2025-09-04 | 2025-09-02 | 0.340 | 1,258,950 | +0 | 0.20% | 428,043 |
| 2025-09-03 | 2025-09-01 | 0.340 | 1,258,950 | +0 | 0.20% | 428,043 |
| 2025-09-02 | 2025-08-29 | 0.340 | 1,258,950 | +0 | 0.20% | 428,043 |
| 2025-09-01 | 2025-08-28 | 0.340 | 1,258,950 | +0 | 0.20% | 428,043 |
| 2025-08-29 | 2025-08-27 | 0.345 | 1,258,950 | +0 | 0.20% | 434,338 |
| 2025-08-28 | 2025-08-26 | 0.350 | 1,258,950 | +0 | 0.20% | 440,632 |
| 2025-08-27 | 2025-08-25 | 0.355 | 1,258,950 | +0 | 0.20% | 446,927 |
| 2025-08-26 | 2025-08-22 | 0.340 | 1,258,950 | +0 | 0.20% | 428,043 |
| 2025-08-25 | 2025-08-21 | 0.340 | 1,258,950 | +0 | 0.20% | 428,043 |
| 2025-08-22 | 2025-08-20 | 0.340 | 1,258,950 | +0 | 0.20% | 428,043 |
| 2025-08-21 | 2025-08-19 | 0.340 | 1,258,950 | +0 | 0.20% | 428,043 |
| 2025-08-20 | 2025-08-18 | 0.340 | 1,258,950 | +0 | 0.20% | 428,043 |
| 2025-08-19 | 2025-08-15 | 0.340 | 1,258,950 | +0 | 0.20% | 428,043 |
| 2025-08-18 | 2025-08-14 | 0.340 | 1,258,950 | +0 | 0.20% | 428,043 |
| 2025-08-15 | 2025-08-13 | 0.340 | 1,258,950 | +0 | 0.20% | 428,043 |
| 2025-08-14 | 2025-08-12 | 0.335 | 1,258,950 | +0 | 0.20% | 421,748 |
| 2025-08-13 | 2025-08-11 | 0.335 | 1,258,950 | +0 | 0.20% | 421,748 |
| 2025-08-12 | 2025-08-08 | 0.315 | 1,258,950 | +8,000 | 0.20% | 396,569 |
| 2025-08-11 | 2025-08-07 | 0.320 | 1,250,950 | +140,000 | 0.20% | 400,304 |
| 2025-08-05 | 2025-08-01 | 0.350 | 1,110,950 | +12,000 | 0.17% | 388,832 |
| 2025-07-22 | 2025-07-18 | 0.490 | 1,098,950 | +12,000 | 0.17% | 538,486 |
| 2025-07-07 | 2025-07-03 | 0.470 | 1,086,950 | +44,000 | 0.17% | 510,866 |
| 2025-07-03 | 2025-06-30 | 0.410 | 1,042,950 | +8,000 | 0.16% | 427,610 |
| 2025-06-26 | 2025-06-24 | 0.415 | 1,034,950 | +4,000 | 0.16% | 429,504 |
| 2025-06-18 | 2025-06-16 | 0.500 | 1,030,950 | -4,000 | 0.16% | 515,475 |
| 2025-06-13 | 2025-06-11 | 0.455 | 1,034,950 | -8,000 | 0.16% | 470,902 |
| 2025-06-05 | 2025-06-03 | 0.460 | 1,042,950 | +32,000 | 0.16% | 479,757 |
| 2025-06-04 | 2025-06-02 | 0.345 | 1,010,950 | +8,000 | 0.16% | 348,778 |
| 2025-06-03 | 2025-05-30 | 0.360 | 1,002,950 | -400 | 0.16% | 361,062 |
| 2025-05-22 | 2025-05-20 | 0.390 | 1,003,350 | +4,000 | 0.16% | 391,306 |
| 2025-05-20 | 2025-05-16 | 0.480 | 999,350 | +8,000 | 0.16% | 479,688 |
| 2025-05-19 | 2025-05-15 | 0.495 | 991,350 | +36,000 | 0.16% | 490,718 |
| 2025-05-16 | 2025-05-14 | 0.470 | 955,350 | +4,000 | 0.15% | 449,014 |
| 2025-05-15 | 2025-05-13 | 0.400 | 951,350 | +88,000 | 0.15% | 380,540 |
| 2025-05-14 | 2025-05-12 | 0.340 | 863,350 | -8,000 | 0.14% | 293,539 |
| 2025-05-06 | 2025-04-30 | 0.480 | 871,350 | +4,000 | 0.14% | 418,248 |
| 2025-04-30 | 2025-04-28 | 0.415 | 867,350 | +12,000 | 0.14% | 359,950 |
| 2025-04-29 | 2025-04-25 | 0.410 | 855,350 | +16,000 | 0.13% | 350,694 |
| 2025-04-16 | 2025-04-14 | 0.345 | 839,350 | +8,000 | 0.13% | 289,576 |
| 2025-04-10 | 2025-04-08 | 0.365 | 831,350 | +52,000 | 0.13% | 303,443 |
| 2025-04-09 | 2025-04-07 | 0.390 | 779,350 | +4,000 | 0.12% | 303,946 |
| 2025-04-07 | 2025-04-02 | 0.440 | 775,350 | +4,000 | 0.12% | 341,154 |
| 2025-04-02 | 2025-03-31 | 0.455 | 771,350 | +12,000 | 0.12% | 350,964 |
| 2025-03-28 | 2025-03-26 | 0.465 | 759,350 | -4,000 | 0.12% | 353,098 |
| 2025-03-25 | 2025-03-21 | 0.475 | 763,350 | +48,400 | 0.12% | 362,591 |
| 2025-03-24 | 2025-03-20 | 0.495 | 714,950 | -48,400 | 0.11% | 353,900 |
| 2025-03-21 | 2025-03-19 | 0.420 | 763,350 | +60,000 | 0.12% | 320,607 |
| 2025-02-27 | 2025-02-25 | 0.455 | 703,350 | -68,000 | 0.11% | 320,024 |
| 2025-02-25 | 2025-02-21 | 0.480 | 771,350 | -20,000 | 0.12% | 370,248 |
| 2025-02-24 | 2025-02-20 | 0.495 | 791,350 | -4,000 | 0.12% | 391,718 |
| 2025-02-11 | 2025-02-07 | 0.500 | 795,350 | +24,000 | 0.12% | 397,675 |
| 2025-02-06 | 2025-02-04 | 0.550 | 771,350 | +8,000 | 0.12% | 424,243 |
| 2025-02-05 | 2025-02-03 | 0.550 | 763,350 | +72,000 | 0.12% | 419,843 |
| 2025-01-24 | 2025-01-22 | 0.550 | 691,350 | +8,000 | 0.11% | 380,243 |
| 2025-01-23 | 2025-01-21 | 0.520 | 683,350 | +24,000 | 0.11% | 355,342 |
| 2025-01-21 | 2025-01-17 | 0.550 | 659,350 | +72,000 | 0.10% | 362,643 |
| 2024-12-19 | 2024-12-17 | 0.550 | 587,350 | +8,000 | 0.09% | 323,042 |
| 2024-12-17 | 2024-12-13 | 0.610 | 579,350 | +68,000 | 0.09% | 353,404 |
| 2024-12-16 | 2024-12-12 | 0.570 | 511,350 | +4,000 | 0.08% | 291,470 |
| 2024-12-13 | 2024-12-11 | 0.590 | 507,350 | -8,000 | 0.08% | 299,336 |
| 2024-12-11 | 2024-12-09 | 0.630 | 515,350 | +12,000 | 0.08% | 324,670 |
| 2024-12-10 | 2024-12-06 | 0.560 | 503,350 | +16,000 | 0.08% | 281,876 |
| 2024-12-09 | 2024-12-05 | 0.560 | 487,350 | +32,000 | 0.08% | 272,916 |
| 2024-12-06 | 2024-12-04 | 0.540 | 455,350 | +52,000 | 0.07% | 245,889 |
| 2024-12-02 | 2024-11-28 | 0.540 | 403,350 | +4,000 | 0.06% | 217,809 |
| 2024-11-29 | 2024-11-27 | 0.540 | 399,350 | +28,000 | 0.06% | 215,649 |
| 2024-11-25 | 2024-11-21 | 0.620 | 371,350 | +12,000 | 0.06% | 230,237 |
| 2024-11-22 | 2024-11-20 | 0.640 | 359,350 | +20,000 | 0.06% | 229,984 |
| 2024-11-21 | 2024-11-19 | 0.650 | 339,350 | +12,000 | 0.05% | 220,578 |
| 2024-11-19 | 2024-11-15 | 0.630 | 327,350 | +116,000 | 0.05% | 206,230 |
| 2024-11-14 | 2024-11-12 | 0.530 | 211,350 | +16,000 | 0.03% | 112,016 |
| 2024-11-13 | 2024-11-11 | 0.465 | 195,350 | +36,000 | 0.03% | 90,838 |
| 2024-10-28 | 2024-10-24 | 0.630 | 159,350 | -52,000 | 0.03% | 100,390 |
| 2024-10-14 | 2024-10-09 | 0.640 | 211,350 | -57,000 | 0.03% | 135,264 |
| 2024-10-10 | 2024-10-08 | 0.700 | 268,350 | +48,000 | 0.04% | 187,845 |
| 2024-10-08 | 2024-10-04 | 0.740 | 220,350 | +52,000 | 0.03% | 163,059 |
| 2024-10-07 | 2024-10-03 | 0.640 | 168,350 | -24,300 | 0.03% | 107,744 |
| 2024-10-03 | 2024-09-30 | 0.400 | 192,650 | +20,000 | 0.03% | 77,060 |
| 2024-05-31 | 2024-05-29 | 0.460 | 172,650 | +4,000 | 0.03% | 79,419 |
| 2024-05-16 | 2024-05-13 | 0.460 | 168,650 | +48,000 | 0.03% | 77,579 |
| 2024-04-30 | 2024-04-26 | 0.425 | 120,650 | -100 | 0.02% | 51,276 |
| 2024-01-12 | 2024-01-10 | 0.680 | 120,750 | -4,000 | 0.02% | 82,110 |
| 2024-01-05 | 2024-01-03 | 0.700 | 124,750 | -1,150 | 0.02% | 87,325 |
| 2023-12-07 | 2023-12-05 | 0.500 | 125,900 | -6,000 | 0.02% | 62,950 |
| 2023-12-05 | 2023-12-01 | 0.550 | 131,900 | -6,100 | 0.02% | 72,545 |
| 2023-12-04 | 2023-11-30 | 0.550 | 138,000 | +8,100 | 0.02% | 75,900 |
| 2023-12-01 | 2023-11-29 | 0.550 | 129,900 | -48,150 | 0.02% | 71,445 |
| 2023-11-29 | 2023-11-27 | 0.550 | 178,050 | -3,450 | 0.03% | 97,927 |
| 2023-11-17 | 2023-11-15 | 0.550 | 181,500 | +4,000 | 0.03% | 99,825 |
| 2023-11-15 | 2023-11-13 | 0.700 | 177,500 | +10,500 | 0.03% | 124,250 |
| 2023-11-10 | 2023-11-08 | 0.750 | 167,000 | -40,000 | 0.03% | 125,250 |
| 2023-11-09 | 2023-11-07 | 0.750 | 207,000 | -5,500 | 0.03% | 155,250 |
| 2023-11-08 | 2023-11-06 | 0.750 | 212,500 | +21,150 | 0.03% | 159,375 |
| 2023-11-06 | 2023-11-02 | 0.600 | 191,350 | -34,400 | 0.03% | 114,810 |
| 2023-11-03 | 2023-11-01 | 0.650 | 225,750 | +21,000 | 0.04% | 146,737 |
| 2023-11-01 | 2023-10-30 | 0.700 | 204,750 | -11,400 | 0.03% | 143,325 |
| 2023-10-31 | 2023-10-27 | 0.700 | 216,150 | +7,850 | 0.03% | 151,305 |
| 2023-10-30 | 2023-10-26 | 0.750 | 208,300 | +9,600 | 0.03% | 156,225 |
| 2023-10-27 | 2023-10-25 | 0.900 | 198,700 | +88,450 | 0.03% | 178,830 |
| 2023-10-24 | 2023-10-19 | 0.750 | 110,250 | -6,000 | 0.02% | 82,687 |
| 2023-10-16 | 2023-10-12 | 0.900 | 116,250 | -21,900 | 0.02% | 104,625 |
| 2023-10-06 | 2023-10-04 | 0.950 | 138,150 | +26,500 | 0.03% | 131,242 |
| 2023-10-05 | 2023-10-03 | 1.100 | 111,650 | +14,000 | 0.02% | 122,815 |
| 2023-10-04 | 2023-09-29 | 1.250 | 97,650 | +4,000 | 0.02% | 122,062 |
| 2023-09-20 | 2023-09-18 | 1.800 | 93,650 | +2,000 | 0.02% | 168,570 |
| 2023-09-19 | 2023-09-15 | 1.900 | 91,650 | -10,600 | 0.02% | 174,135 |
| 2023-09-15 | 2023-09-13 | 2.100 | 102,250 | +10,600 | 0.02% | 214,725 |
| 2023-08-18 | 2023-08-16 | 1.750 | 91,650 | -20,000 | 0.02% | 160,388 |
| 2023-08-14 | 2023-08-10 | 1.800 | 111,650 | +2,000 | 0.02% | 200,970 |
| 2023-08-11 | 2023-08-09 | 1.750 | 109,650 | +1,900 | 0.02% | 191,888 |
| 2023-08-04 | 2023-08-02 | 1.950 | 107,750 | -4,800 | 0.02% | 210,112 |
| 2023-08-03 | 2023-08-01 | 2.050 | 112,550 | +20,000 | 0.02% | 230,727 |
| 2023-08-02 | 2023-07-31 | 2.000 | 92,550 | +4,800 | 0.02% | 185,100 |
| 2023-08-01 | 2023-07-28 | 1.850 | 87,750 | -6,400 | 0.02% | 162,337 |
| 2023-07-31 | 2023-07-27 | 1.750 | 94,150 | +4,250 | 0.02% | 164,762 |
| 2023-07-27 | 2023-07-25 | 2.050 | 89,900 | +2,150 | 0.02% | 184,295 |
| 2023-07-18 | 2023-07-13 | 2.300 | 87,750 | +400 | 0.02% | 201,825 |
| 2023-06-26 | 2023-06-21 | 2.700 | 87,350 | +900 | 0.02% | 235,845 |
| 2023-06-21 | 2023-06-19 | 3.000 | 86,450 | +2,300 | 0.02% | 259,350 |
| 2023-06-09 | 2023-06-07 | 3.550 | 84,150 | +1,600 | 0.02% | 298,732 |
| 2023-05-17 | 2023-05-15 | 4.500 | 82,550 | -20,000 | 0.02% | 371,475 |
| 2023-04-18 | 2023-04-14 | 5.800 | 102,550 | +2,550 | 0.02% | 594,790 |
| 2023-03-22 | 2023-03-20 | 5.950 | 100,000 | -20,000 | 0.02% | 595,000 |
| 2023-03-20 | 2023-03-16 | 6.000 | 120,000 | -4,000 | 0.02% | 720,000 |
| 2023-02-28 | 2023-02-24 | 6.200 | 124,000 | -400 | 0.02% | 768,800 |
| 2023-02-21 | 2023-02-17 | 6.000 | 124,400 | +4,000 | 0.02% | 746,400 |
| 2023-02-20 | 2023-02-16 | 5.950 | 120,400 | +2,800 | 0.02% | 716,380 |
| 2023-02-10 | 2023-02-08 | 5.900 | 117,600 | -900 | 0.02% | 693,840 |
| 2023-02-01 | 2023-01-30 | 5.850 | 118,500 | -1,800 | 0.02% | 693,225 |
| 2023-01-31 | 2023-01-27 | 5.800 | 120,300 | +41,800 | 0.02% | 697,740 |
| 2023-01-17 | 2023-01-13 | 5.450 | 78,500 | -9,550 | 0.01% | 427,825 |
| 2023-01-16 | 2023-01-12 | 5.550 | 88,050 | +4,350 | 0.02% | 488,677 |
| 2023-01-13 | 2023-01-11 | 5.650 | 83,700 | +2,000 | 0.02% | 472,905 |
| 2023-01-12 | 2023-01-10 | 5.550 | 81,700 | -2,000 | 0.02% | 453,435 |
| 2023-01-11 | 2023-01-09 | 5.600 | 83,700 | +4,000 | 0.02% | 468,720 |
| 2023-01-10 | 2023-01-06 | 5.400 | 79,700 | -4,800 | 0.02% | 430,380 |
| 2023-01-09 | 2023-01-05 | 5.400 | 84,500 | +2,000 | 0.02% | 456,300 |
| 2023-01-05 | 2023-01-03 | 5.350 | 82,500 | -3,400 | 0.02% | 441,375 |
| 2022-12-21 | 2022-12-19 | 5.300 | 85,900 | -1,350 | 0.02% | 455,270 |
| 2022-12-16 | 2022-12-14 | 5.250 | 87,250 | +4,300 | 0.02% | 458,062 |
| 2022-12-14 | 2022-12-12 | 5.350 | 82,950 | +3,050 | 0.02% | 443,782 |
| 2022-12-13 | 2022-12-09 | 5.200 | 79,900 | -2,600 | 0.02% | 415,480 |
| 2022-12-08 | 2022-12-06 | 5.100 | 82,500 | -1,750 | 0.02% | 420,750 |
| 2022-12-05 | 2022-12-01 | 5.100 | 84,250 | +2,000 | 0.02% | 429,675 |
| 2022-12-02 | 2022-11-30 | 5.100 | 82,250 | -2,000 | 0.02% | 419,475 |
| 2022-12-01 | 2022-11-29 | 5.200 | 84,250 | +2,200 | 0.02% | 438,100 |
| 2022-11-28 | 2022-11-24 | 5.250 | 82,050 | -700 | 0.02% | 430,762 |
| 2022-11-25 | 2022-11-23 | 5.150 | 82,750 | -2,300 | 0.02% | 426,162 |
| 2022-11-24 | 2022-11-22 | 5.150 | 85,050 | +2,600 | 0.02% | 438,007 |
| 2022-11-21 | 2022-11-17 | 5.200 | 82,450 | -2,400 | 0.02% | 428,740 |
| 2022-11-18 | 2022-11-16 | 5.200 | 84,850 | +3,800 | 0.02% | 441,220 |
| 2022-11-04 | 2022-11-02 | 5.250 | 81,050 | -400 | 0.02% | 425,512 |
| 2022-10-28 | 2022-10-26 | 4.850 | 81,450 | -1,200 | 0.02% | 395,032 |
| 2022-10-25 | 2022-10-21 | 4.800 | 82,650 | -800 | 0.02% | 396,720 |
| 2022-10-19 | 2022-10-17 | 4.950 | 83,450 | +800 | 0.02% | 413,077 |
| 2022-10-18 | 2022-10-14 | 4.850 | 82,650 | +2,000 | 0.02% | 400,852 |
| 2022-10-14 | 2022-10-12 | 4.650 | 80,650 | +900 | 0.02% | 375,022 |
| 2022-10-13 | 2022-10-11 | 5.550 | 79,750 | +4,350 | 0.02% | 442,612 |
| 2022-10-12 | 2022-10-10 | 6.200 | 75,400 | +3,800 | 0.01% | 467,480 |
| 2022-10-10 | 2022-10-06 | 10.100 | 71,600 | -3,750 | 0.01% | 723,160 |
| 2022-10-07 | 2022-10-05 | 12.750 | 75,350 | -3,600 | 0.01% | 960,712 |
| 2022-10-06 | 2022-10-03 | 12.500 | 78,950 | +3,000 | 0.01% | 986,875 |
| 2022-10-05 | 2022-09-30 | 11.450 | 75,950 | +400 | 0.01% | 869,628 |
| 2022-10-03 | 2022-09-29 | 11.250 | 75,550 | -600 | 0.01% | 849,937 |
| 2022-09-29 | 2022-09-27 | 11.100 | 76,150 | -600 | 0.01% | 845,265 |
| 2022-09-28 | 2022-09-26 | 10.950 | 76,750 | +3,200 | 0.01% | 840,412 |
| 2022-09-26 | 2022-09-22 | 10.350 | 73,550 | -3,900 | 0.01% | 761,242 |
| 2022-09-23 | 2022-09-21 | 10.450 | 77,450 | -250 | 0.01% | 809,352 |
| 2022-09-22 | 2022-09-20 | 10.350 | 77,700 | +1,300 | 0.01% | 804,195 |
| 2022-09-21 | 2022-09-19 | 9.800 | 76,400 | -400 | 0.01% | 748,720 |
| 2022-09-20 | 2022-09-16 | 9.850 | 76,800 | -6,400 | 0.01% | 756,480 |
| 2022-09-19 | 2022-09-15 | 9.650 | 83,200 | -3,650 | 0.02% | 802,880 |
| 2022-09-16 | 2022-09-14 | 9.300 | 86,850 | -600 | 0.02% | 807,705 |
| 2022-09-15 | 2022-09-13 | 9.200 | 87,450 | +6,250 | 0.02% | 804,540 |
| 2022-09-14 | 2022-09-09 | 8.900 | 81,200 | -800 | 0.02% | 722,680 |
| 2022-09-07 | 2022-09-05 | 7.400 | 82,000 | +2,000 | 0.02% | 606,800 |
| 2022-09-06 | 2022-09-02 | 7.150 | 80,000 | +2,000 | 0.02% | 572,000 |
| 2022-08-25 | 2022-08-23 | 5.700 | 78,000 | -10,000 | 0.02% | 444,600 |
| 2022-08-17 | 2022-08-15 | 5.850 | 88,000 | -10,000 | 0.02% | 514,800 |
| 2022-08-15 | 2022-08-11 | 5.850 | 98,000 | -2,000 | 0.02% | 573,300 |
| 2022-07-28 | 2022-07-26 | 6.050 | 100,000 | +800 | 0.02% | 605,000 |
| 2022-07-26 | 2022-07-22 | 6.100 | 99,200 | -50 | 0.02% | 605,120 |
| 2022-07-11 | 2022-07-07 | 5.500 | 99,250 | -6,150 | 0.02% | 545,875 |
| 2022-05-04 | 2022-04-29 | 5.950 | 105,400 | +3,250 | 0.03% | 627,130 |
| 2022-04-12 | 2022-04-08 | 5.500 | 102,150 | -200 | 0.03% | 561,825 |
| 2022-04-04 | 2022-03-31 | 5.800 | 102,350 | -1,400 | 0.03% | 593,630 |
| 2022-04-01 | 2022-03-30 | 5.600 | 103,750 | +20,000 | 0.03% | 581,000 |
| 2022-03-28 | 2022-03-24 | 5.700 | 83,750 | +7,150 | 0.02% | 477,375 |
| 2022-03-18 | 2022-03-16 | 6.350 | 76,600 | +3,600 | 0.02% | 486,410 |
| 2022-03-16 | 2022-03-14 | 6.350 | 73,000 | -40,000 | 0.02% | 463,550 |
| 2022-03-11 | 2022-03-09 | 6.500 | 113,000 | +4,000 | 0.03% | 734,500 |
| 2022-03-07 | 2022-03-03 | 6.750 | 109,000 | -1,000 | 0.03% | 735,750 |
| 2022-03-01 | 2022-02-25 | 7.050 | 110,000 | +4,000 | 0.03% | 775,500 |
| 2022-02-25 | 2022-02-23 | 7.050 | 106,000 | +9,000 | 0.03% | 747,300 |
| 2022-02-24 | 2022-02-22 | 7.100 | 97,000 | -700 | 0.02% | 688,700 |
| 2022-02-22 | 2022-02-18 | 7.800 | 97,700 | -4,000 | 0.02% | 762,060 |
| 2022-02-14 | 2022-02-10 | 8.000 | 101,700 | +1,050 | 0.03% | 813,600 |
| 2022-02-11 | 2022-02-09 | 7.800 | 100,650 | -1,150 | 0.03% | 785,070 |
| 2022-02-10 | 2022-02-08 | 7.600 | 101,800 | +2,950 | 0.03% | 773,680 |
| 2022-01-27 | 2022-01-25 | 6.400 | 98,850 | +14,000 | 0.03% | 632,640 |
| 2022-01-24 | 2022-01-20 | 6.200 | 84,850 | -2,000 | 0.02% | 526,070 |
| 2022-01-20 | 2022-01-18 | 5.850 | 86,850 | +2,000 | 0.02% | 508,072 |
| 2022-01-19 | 2022-01-17 | 5.850 | 84,850 | -1,500 | 0.02% | 496,372 |
| 2021-10-29 | 2021-10-27 | 5.500 | 86,350 | -20,000 | 0.02% | 474,925 |
| 2021-10-15 | 2021-10-11 | 5.450 | 106,350 | +1,000 | 0.03% | 579,607 |
| 2021-10-12 | 2021-10-08 | 5.600 | 105,350 | -2,000 | 0.03% | 589,960 |
| 2021-10-08 | 2021-10-06 | 5.600 | 107,350 | +2,000 | 0.03% | 601,160 |
| 2021-09-14 | 2021-09-10 | 5.200 | 105,350 | +20,000 | 0.03% | 547,820 |
| 2021-09-07 | 2021-09-03 | 5.700 | 85,350 | +40,000 | 0.02% | 486,495 |
| 2021-09-06 | 2021-09-02 | 5.650 | 45,350 | +10,000 | 0.01% | 256,227 |
| 2021-08-18 | 2021-08-16 | 5.300 | 35,350 | +2,000 | 0.01% | 187,355 |
| 2021-08-02 | 2021-07-29 | 5.050 | 33,350 | +1,000 | 0.01% | 168,418 |
| 2021-07-26 | 2021-07-22 | 5.800 | 32,350 | +500 | 0.01% | 187,630 |
| 2021-07-22 | 2021-07-20 | 6.250 | 31,850 | +1,000 | 0.01% | 199,062 |
| 2021-07-15 | 2021-07-13 | 6.950 | 30,850 | -100 | 0.01% | 214,407 |
| 2021-07-06 | 2021-07-02 | 6.500 | 30,950 | +500 | 0.01% | 201,175 |
| 2021-07-05 | 2021-06-30 | 6.650 | 30,450 | +500 | 0.01% | 202,492 |
| 2021-07-02 | 2021-06-29 | 7.100 | 29,950 | +500 | 0.01% | 212,645 |
| 2021-05-31 | 2021-05-27 | 8.550 | 29,450 | +4,400 | 0.01% | 251,797 |
| 2021-05-28 | 2021-05-26 | 8.450 | 25,050 | -10,100 | 0.01% | 211,672 |
| 2021-05-25 | 2021-05-21 | 8.400 | 35,150 | +8,250 | 0.01% | 295,260 |
| 2021-05-24 | 2021-05-20 | 8.500 | 26,900 | +1,450 | 0.01% | 228,650 |
| 2021-05-13 | 2021-05-11 | 8.500 | 25,450 | -20,000 | 0.01% | 216,325 |
| 2021-05-05 | 2021-05-03 | 8.100 | 45,450 | +500 | 0.01% | 368,145 |
| 2021-04-30 | 2021-04-28 | 9.000 | 44,950 | -8,750 | 0.01% | 404,550 |
| 2021-04-28 | 2021-04-26 | 9.150 | 53,700 | -1,100 | 0.01% | 491,355 |
| 2021-04-27 | 2021-04-23 | 8.850 | 54,800 | -9,900 | 0.01% | 484,980 |
| 2021-04-26 | 2021-04-22 | 8.550 | 64,700 | -10,000 | 0.02% | 553,185 |
| 2021-04-16 | 2021-04-14 | 7.800 | 74,700 | +9,350 | 0.02% | 582,660 |
| 2021-04-15 | 2021-04-13 | 7.850 | 65,350 | -14,000 | 0.02% | 512,997 |
| 2021-04-13 | 2021-04-09 | 7.950 | 79,350 | -31,500 | 0.02% | 630,832 |
| 2021-04-12 | 2021-04-08 | 8.150 | 110,850 | +2,000 | 0.03% | 903,427 |
| 2021-04-09 | 2021-04-07 | 8.200 | 108,850 | +4,000 | 0.03% | 892,570 |
| 2021-04-07 | 2021-03-31 | 8.350 | 104,850 | +2,750 | 0.03% | 875,498 |
| 2021-03-25 | 2021-03-23 | 8.600 | 102,100 | -3,250 | 0.03% | 878,060 |
| 2021-03-23 | 2021-03-19 | 8.300 | 105,350 | +6,100 | 0.03% | 874,405 |
| 2021-03-17 | 2021-03-15 | 8.550 | 99,250 | -2,000 | 0.03% | 848,587 |
| 2021-03-15 | 2021-03-11 | 8.500 | 101,250 | -100 | 0.03% | 860,625 |
| 2021-03-12 | 2021-03-10 | 8.300 | 101,350 | -400 | 0.03% | 841,205 |
| 2021-03-05 | 2021-03-03 | 8.900 | 101,750 | +5,400 | 0.03% | 905,575 |
| 2021-03-04 | 2021-03-02 | 8.850 | 96,350 | -12,000 | 0.02% | 852,697 |
| 2021-03-03 | 2021-03-01 | 8.550 | 108,350 | -6,100 | 0.03% | 926,392 |
| 2021-03-02 | 2021-02-26 | 8.000 | 114,450 | +6,100 | 0.03% | 915,600 |
| 2021-03-01 | 2021-02-25 | 8.150 | 108,350 | +1,000 | 0.03% | 883,052 |
| 2021-02-24 | 2021-02-22 | 8.500 | 107,350 | +35,000 | 0.03% | 912,475 |
| 2021-02-19 | 2021-02-17 | 8.300 | 72,350 | -1,000 | 0.02% | 600,505 |
| 2021-02-17 | 2021-02-11 | 7.850 | 73,350 | -2,000 | 0.02% | 575,797 |
| 2021-02-16 | 2021-02-09 | 7.650 | 75,350 | +7,900 | 0.02% | 576,427 |
| 2021-02-08 | 2021-02-04 | 7.500 | 67,450 | +1,000 | 0.02% | 505,875 |
| 2021-01-29 | 2021-01-27 | 7.650 | 66,450 | +4,000 | 0.02% | 508,342 |
| 2021-01-26 | 2021-01-22 | 8.000 | 62,450 | +6,950 | 0.02% | 499,600 |
| 2021-01-25 | 2021-01-21 | 7.850 | 55,500 | +17,350 | 0.01% | 435,675 |
| 2021-01-19 | 2021-01-15 | 10.250 | 38,150 | -14,000 | 0.01% | 391,037 |
| 2021-01-14 | 2021-01-12 | 10.300 | 52,150 | +6,000 | 0.01% | 537,145 |
| 2021-01-12 | 2021-01-08 | 10.050 | 46,150 | +8,000 | 0.01% | 463,807 |
| 2021-01-11 | 2021-01-07 | 9.850 | 38,150 | -500 | 0.01% | 375,778 |
| 2021-01-06 | 2021-01-04 | 9.150 | 38,650 | -25,700 | 0.01% | 353,647 |
| 2021-01-05 | 2020-12-31 | 9.500 | 64,350 | +400 | 0.02% | 611,325 |
| 2020-12-29 | 2020-12-24 | 9.150 | 63,950 | +4,700 | 0.02% | 585,142 |
| 2020-12-28 | 2020-12-22 | 8.950 | 59,250 | +20,000 | 0.02% | 530,287 |
| 2020-12-11 | 2020-12-09 | 8.150 | 39,250 | -5,600 | 0.01% | 319,887 |
| 2020-12-10 | 2020-12-08 | 8.650 | 44,850 | +100 | 0.01% | 387,952 |
| 2020-12-08 | 2020-12-04 | 8.250 | 44,750 | -15,000 | 0.01% | 369,188 |
| 2020-12-07 | 2020-12-03 | 8.050 | 59,750 | -6,150 | 0.02% | 480,987 |
| 2020-12-04 | 2020-12-02 | 7.650 | 65,900 | +2,000 | 0.02% | 504,135 |
| 2020-12-03 | 2020-12-01 | 7.550 | 63,900 | +7,650 | 0.02% | 482,445 |
| 2020-12-02 | 2020-11-30 | 7.400 | 56,250 | -4,700 | 0.01% | 416,250 |
| 2020-12-01 | 2020-11-27 | 6.800 | 60,950 | +900 | 0.02% | 414,460 |
| 2020-11-30 | 2020-11-26 | 6.200 | 60,050 | +14,550 | 0.02% | 372,310 |
| 2020-11-27 | 2020-11-25 | 5.850 | 45,500 | +3,000 | 0.01% | 266,175 |
| 2020-11-26 | 2020-11-24 | 6.250 | 42,500 | +7,000 | 0.01% | 265,625 |
| 2020-11-25 | 2020-11-23 | 6.900 | 35,500 | +500 | 0.01% | 244,950 |
| 2020-11-11 | 2020-11-09 | 8.500 | 35,000 | -500 | 0.01% | 297,500 |
| 2020-10-22 | 2020-10-20 | 7.850 | 35,500 | -300 | 0.01% | 278,675 |
| 2020-10-14 | 2020-10-09 | 8.500 | 35,800 | +3,750 | 0.01% | 304,300 |
| 2020-10-12 | 2020-10-08 | 9.750 | 32,050 | +3,000 | 0.01% | 312,487 |
| 2020-10-09 | 2020-10-07 | 9.850 | 29,050 | -1,000 | 0.01% | 286,142 |
| 2020-10-08 | 2020-10-06 | 9.500 | 30,050 | -2,750 | 0.01% | 285,475 |
| 2020-10-07 | 2020-10-05 | 9.400 | 32,800 | -1,000 | 0.01% | 308,320 |
| 2020-10-05 | 2020-09-29 | 8.500 | 33,800 | -1,700 | 0.01% | 287,300 |
| 2020-09-30 | 2020-09-28 | 7.650 | 35,500 | +400 | 0.01% | 271,575 |
| 2020-09-28 | 2020-09-24 | 7.150 | 35,100 | -300 | 0.01% | 250,965 |
| 2020-09-24 | 2020-09-22 | 7.200 | 35,400 | -500 | 0.01% | 254,880 |
| 2020-09-23 | 2020-09-21 | 7.550 | 35,900 | +650 | 0.01% | 271,045 |
| 2020-09-21 | 2020-09-17 | 7.650 | 35,250 | -2,100 | 0.01% | 269,662 |
| 2020-09-18 | 2020-09-16 | 7.400 | 37,350 | -850 | 0.01% | 276,390 |
| 2020-09-17 | 2020-09-15 | 6.750 | 38,200 | +400 | 0.01% | 257,850 |
| 2020-09-16 | 2020-09-14 | 6.200 | 37,800 | +300 | 0.01% | 234,360 |
| 2020-09-11 | 2020-09-09 | 5.650 | 37,500 | +850 | 0.01% | 211,875 |
| 2020-09-08 | 2020-09-04 | 6.900 | 36,650 | +1,200 | 0.01% | 252,885 |
| 2020-09-04 | 2020-09-02 | 7.600 | 35,450 | +2,500 | 0.01% | 269,420 |
| 2020-08-27 | 2020-08-25 | 8.800 | 32,950 | -1,000 | 0.01% | 289,960 |
| 2020-08-17 | 2020-08-13 | 7.700 | 33,950 | -200 | 0.01% | 261,415 |
| 2020-08-12 | 2020-08-10 | 8.500 | 34,150 | -2,000 | 0.01% | 290,275 |
| 2020-08-07 | 2020-08-05 | 8.800 | 36,150 | -300 | 0.01% | 318,120 |
| 2020-08-05 | 2020-08-03 | 7.500 | 36,450 | +1,600 | 0.01% | 273,375 |
| 2020-07-31 | 2020-07-29 | 7.300 | 34,850 | -2,000 | 0.01% | 254,405 |
| 2020-07-30 | 2020-07-28 | 7.300 | 36,850 | -1,500 | 0.01% | 269,005 |
| 2020-07-29 | 2020-07-27 | 7.500 | 38,350 | +500 | 0.01% | 287,625 |
| 2020-07-28 | 2020-07-24 | 7.600 | 37,850 | +2,000 | 0.01% | 287,660 |
| 2020-07-23 | 2020-07-21 | 7.900 | 35,850 | -4,000 | 0.01% | 283,215 |
| 2020-07-21 | 2020-07-17 | 7.950 | 39,850 | -400 | 0.01% | 316,808 |
| 2020-07-17 | 2020-07-15 | 8.500 | 40,250 | -5,000 | 0.01% | 342,125 |
| 2020-07-16 | 2020-07-14 | 8.900 | 45,250 | +5,000 | 0.01% | 402,725 |
| 2020-07-15 | 2020-07-13 | 9.000 | 40,250 | -2,250 | 0.01% | 362,250 |
| 2020-07-14 | 2020-07-10 | 8.550 | 42,500 | -10,000 | 0.01% | 363,375 |
| 2020-07-13 | 2020-07-09 | 8.300 | 52,500 | +4,000 | 0.01% | 435,750 |
| 2020-07-09 | 2020-07-07 | 7.700 | 48,500 | +4,000 | 0.01% | 373,450 |
| 2020-07-07 | 2020-07-03 | 7.650 | 44,500 | +100 | 0.01% | 340,425 |
| 2020-06-29 | 2020-06-24 | 7.150 | 44,400 | +400 | 0.01% | 317,460 |
| 2020-06-15 | 2020-06-11 | 6.450 | 44,000 | -3,500 | 0.01% | 283,800 |
| 2020-06-03 | 2020-06-01 | 6.100 | 47,500 | -13,000 | 0.01% | 289,750 |
| 2020-06-01 | 2020-05-28 | 6.350 | 60,500 | +300 | 0.02% | 384,175 |
| 2020-05-29 | 2020-05-27 | 6.100 | 60,200 | +3,700 | 0.02% | 367,220 |
| 2020-05-28 | 2020-05-26 | 5.800 | 56,500 | +400 | 0.01% | 327,700 |
| 2020-05-27 | 2020-05-25 | 5.800 | 56,100 | -1,000 | 0.01% | 325,380 |
| 2020-05-26 | 2020-05-22 | 5.850 | 57,100 | +2,350 | 0.01% | 334,035 |
| 2020-05-22 | 2020-05-20 | 5.750 | 54,750 | -12,000 | 0.01% | 314,812 |
| 2020-05-19 | 2020-05-15 | 5.650 | 66,750 | +12,000 | 0.02% | 377,137 |
| 2020-05-13 | 2020-05-11 | 5.750 | 54,750 | -3,400 | 0.01% | 314,812 |
| 2020-05-04 | 2020-04-28 | 5.800 | 58,150 | -650 | 0.01% | 337,270 |
| 2020-04-27 | 2020-04-23 | 5.600 | 58,800 | +650 | 0.01% | 329,280 |
| 2020-04-21 | 2020-04-17 | 5.750 | 58,150 | -20,000 | 0.01% | 334,362 |
| 2020-04-14 | 2020-04-08 | 5.900 | 78,150 | -12,000 | 0.02% | 461,085 |
| 2020-04-07 | 2020-04-03 | 6.000 | 90,150 | +12,000 | 0.02% | 540,900 |
| 2020-03-31 | 2020-03-27 | 5.950 | 78,150 | +10,500 | 0.02% | 464,992 |
| 2020-03-30 | 2020-03-26 | 5.850 | 67,650 | -8,000 | 0.02% | 395,752 |
| 2020-03-24 | 2020-03-20 | 5.700 | 75,650 | -1,000 | 0.02% | 431,205 |
| 2020-03-23 | 2020-03-19 | 5.700 | 76,650 | +4,900 | 0.02% | 436,905 |
| 2020-03-20 | 2020-03-18 | 5.950 | 71,750 | +4,000 | 0.02% | 426,912 |
| 2020-03-19 | 2020-03-17 | 6.250 | 67,750 | -7,600 | 0.02% | 423,437 |
| 2020-03-18 | 2020-03-16 | 6.000 | 75,350 | +6,400 | 0.02% | 452,100 |
| 2020-03-17 | 2020-03-13 | 6.500 | 68,950 | -3,600 | 0.02% | 448,175 |
| 2020-03-16 | 2020-03-12 | 7.100 | 72,550 | -3,350 | 0.02% | 515,105 |
| 2020-03-13 | 2020-03-11 | 7.850 | 75,900 | -9,200 | 0.02% | 595,815 |
| 2020-03-12 | 2020-03-10 | 5.550 | 85,100 | +3,400 | 0.02% | 472,305 |
| 2020-03-10 | 2020-03-06 | 6.000 | 81,700 | +4,800 | 0.02% | 490,200 |
| 2020-03-09 | 2020-03-05 | 6.100 | 76,900 | -1,250 | 0.02% | 469,090 |
| 2020-03-06 | 2020-03-04 | 6.200 | 78,150 | -3,000 | 0.02% | 484,530 |
| 2020-03-05 | 2020-03-03 | 6.200 | 81,150 | +3,000 | 0.02% | 503,130 |
| 2020-03-03 | 2020-02-28 | 6.350 | 78,150 | -26,000 | 0.02% | 496,252 |
| 2020-03-02 | 2020-02-27 | 6.600 | 104,150 | +500 | 0.03% | 687,390 |
| 2020-02-28 | 2020-02-26 | 6.700 | 103,650 | +16,500 | 0.03% | 694,455 |
| 2020-02-24 | 2020-02-20 | 7.100 | 87,150 | +8,000 | 0.02% | 618,765 |
| 2020-02-19 | 2020-02-17 | 7.200 | 79,150 | -13,400 | 0.02% | 569,880 |
| 2020-02-18 | 2020-02-14 | 7.250 | 92,550 | -37,650 | 0.02% | 670,987 |
| 2020-02-17 | 2020-02-13 | 7.300 | 130,200 | -29,050 | 0.03% | 950,460 |
| 2020-02-14 | 2020-02-12 | 7.300 | 159,250 | -40,000 | 0.04% | 1,162,525 |
| 2020-02-13 | 2020-02-11 | 7.350 | 199,250 | -13,000 | 0.05% | 1,464,487 |
| 2020-02-11 | 2020-02-07 | 7.500 | 212,250 | -32,000 | 0.05% | 1,591,875 |
| 2020-02-04 | 2020-01-31 | 7.650 | 244,250 | +2,000 | 0.06% | 1,868,512 |
| 2020-02-03 | 2020-01-30 | 7.550 | 242,250 | +1,000 | 0.06% | 1,828,987 |
| 2020-01-22 | 2020-01-20 | 8.450 | 241,250 | -2,000 | 0.06% | 2,038,562 |
| 2020-01-20 | 2020-01-16 | 8.300 | 243,250 | +800 | 0.06% | 2,018,975 |
| 2020-01-17 | 2020-01-15 | 8.400 | 242,450 | -10,000 | 0.06% | 2,036,580 |
| 2020-01-15 | 2020-01-13 | 8.550 | 252,450 | -9,950 | 0.06% | 2,158,447 |
| 2020-01-14 | 2020-01-10 | 8.600 | 262,400 | -600 | 0.07% | 2,256,640 |
| 2020-01-07 | 2020-01-03 | 9.000 | 263,000 | -25,600 | 0.07% | 2,367,000 |
| 2020-01-06 | 2020-01-02 | 9.000 | 288,600 | -400 | 0.07% | 2,597,400 |
| 2020-01-02 | 2019-12-27 | 8.850 | 289,000 | +1,000 | 0.07% | 2,557,650 |
| 2019-12-27 | 2019-12-20 | 8.500 | 288,000 | -4,800 | 0.07% | 2,448,000 |
| 2019-12-20 | 2019-12-18 | 8.650 | 292,800 | -6,000 | 0.07% | 2,532,720 |
| 2019-12-19 | 2019-12-17 | 8.700 | 298,800 | +6,000 | 0.08% | 2,599,560 |
| 2019-12-18 | 2019-12-16 | 8.750 | 292,800 | +6,000 | 0.07% | 2,562,000 |
| 2019-12-17 | 2019-12-13 | 8.900 | 286,800 | -77,600 | 0.07% | 2,552,520 |
| 2019-12-13 | 2019-12-11 | 8.850 | 364,400 | -800 | 0.09% | 3,224,940 |
| 2019-12-12 | 2019-12-10 | 8.950 | 365,200 | +65,000 | 0.09% | 3,268,540 |
| 2019-12-11 | 2019-12-09 | 8.800 | 300,200 | +2,400 | 0.08% | 2,641,760 |
| 2019-12-10 | 2019-12-06 | 8.750 | 297,800 | -9,600 | 0.08% | 2,605,750 |
| 2019-12-09 | 2019-12-05 | 8.550 | 307,400 | +40,800 | 0.08% | 2,628,270 |
| 2019-12-06 | 2019-12-04 | 8.400 | 266,600 | +7,800 | 0.07% | 2,239,440 |
| 2019-12-04 | 2019-12-02 | 8.200 | 258,800 | +800 | 0.07% | 2,122,160 |
| 2019-11-29 | 2019-11-27 | 9.200 | 258,000 | -36,550 | 0.07% | 2,373,600 |
| 2019-11-28 | 2019-11-26 | 9.500 | 294,550 | +29,400 | 0.07% | 2,798,225 |
| 2019-11-26 | 2019-11-22 | 9.250 | 265,150 | -1,200 | 0.07% | 2,452,637 |
| 2019-11-25 | 2019-11-21 | 9.400 | 266,350 | +10,000 | 0.07% | 2,503,690 |
| 2019-11-22 | 2019-11-20 | 9.400 | 256,350 | +38,250 | 0.07% | 2,409,690 |
| 2019-11-21 | 2019-11-19 | 9.500 | 218,100 | +12,800 | 0.06% | 2,071,950 |
| 2019-11-20 | 2019-11-18 | 9.500 | 205,300 | +9,000 | 0.05% | 1,950,350 |
| 2019-11-19 | 2019-11-15 | 9.600 | 196,300 | -900 | 0.05% | 1,884,480 |
| 2019-11-18 | 2019-11-14 | 9.700 | 197,200 | +12,100 | 0.05% | 1,912,840 |
| 2019-11-15 | 2019-11-13 | 9.750 | 185,100 | +8,250 | 0.05% | 1,804,725 |
| 2019-11-14 | 2019-11-12 | 9.900 | 176,850 | +7,400 | 0.04% | 1,750,815 |
| 2019-11-13 | 2019-11-11 | 9.950 | 169,450 | +2,000 | 0.04% | 1,686,027 |
| 2019-11-12 | 2019-11-08 | 9.900 | 167,450 | +26,450 | 0.04% | 1,657,755 |
| 2019-11-11 | 2019-11-07 | 9.950 | 141,000 | +37,450 | 0.04% | 1,402,950 |
| 2019-11-08 | 2019-11-06 | 9.850 | 103,550 | +26,400 | 0.03% | 1,019,968 |
| 2019-11-06 | 2019-11-04 | 9.900 | 77,150 | +2,000 | 0.02% | 763,785 |
| 2019-10-30 | 2019-10-28 | 9.900 | 75,150 | +500 | 0.02% | 743,985 |
| 2019-10-25 | 2019-10-23 | 9.900 | 74,650 | +1,000 | 0.02% | 739,035 |
| 2019-10-23 | 2019-10-21 | 10.100 | 73,650 | +4,800 | 0.02% | 743,865 |
| 2019-10-21 | 2019-10-17 | 10.400 | 68,850 | +2,000 | 0.02% | 716,040 |
| 2019-10-18 | 2019-10-16 | 10.350 | 66,850 | -5,200 | 0.02% | 691,897 |
| 2019-10-15 | 2019-10-11 | 10.750 | 72,050 | +3,000 | 0.02% | 774,537 |
| 2019-10-11 | 2019-10-09 | 10.450 | 69,050 | -21,500 | 0.02% | 721,572 |
| 2019-10-10 | 2019-10-08 | 10.900 | 90,550 | -1,650 | 0.02% | 986,995 |
| 2019-10-09 | 2019-10-04 | 10.950 | 92,200 | +7,800 | 0.02% | 1,009,590 |
| 2019-10-04 | 2019-10-02 | 11.500 | 84,400 | -3,450 | 0.02% | 970,600 |
| 2019-10-03 | 2019-09-30 | 12.750 | 87,850 | +18,800 | 0.02% | 1,120,087 |
| 2019-10-02 | 2019-09-27 | 13.500 | 69,050 | -7,350 | 0.02% | 932,175 |
| 2019-09-26 | 2019-09-24 | 10.600 | 76,400 | +10,000 | 0.02% | 809,840 |
| 2019-09-24 | 2019-09-20 | 9.950 | 66,400 | +8,500 | 0.02% | 660,680 |
| 2019-09-23 | 2019-09-19 | 10.150 | 57,900 | +4,800 | 0.01% | 587,685 |
| 2019-09-20 | 2019-09-18 | 10.100 | 53,100 | +500 | 0.01% | 536,310 |
| 2019-09-19 | 2019-09-17 | 10.150 | 52,600 | -4,800 | 0.01% | 533,890 |
| 2019-09-18 | 2019-09-16 | 10.350 | 57,400 | -33,400 | 0.01% | 594,090 |
| 2019-09-16 | 2019-09-12 | 10.300 | 90,800 | +42,750 | 0.02% | 935,240 |
| 2019-09-13 | 2019-09-11 | 10.250 | 48,050 | +2,050 | 0.01% | 492,512 |
| 2019-09-11 | 2019-09-09 | 10.350 | 46,000 | +2,000 | 0.01% | 476,100 |
| 2019-09-05 | 2019-09-03 | 10.500 | 44,000 | -600 | 0.01% | 462,000 |
| 2019-09-04 | 2019-09-02 | 10.300 | 44,600 | -2,000 | 0.01% | 459,380 |
| 2019-08-30 | 2019-08-28 | 10.450 | 46,600 | +2,000 | 0.01% | 486,970 |
| 2019-08-29 | 2019-08-27 | 10.350 | 44,600 | -1,700 | 0.01% | 461,610 |
| 2019-08-28 | 2019-08-26 | 11.250 | 46,300 | +250 | 0.01% | 520,875 |
| 2019-08-27 | 2019-08-23 | 11.550 | 46,050 | -3,150 | 0.01% | 531,878 |
| 2019-08-26 | 2019-08-22 | 11.250 | 49,200 | -300 | 0.01% | 553,500 |
| 2019-08-22 | 2019-08-20 | 10.450 | 49,500 | +6,600 | 0.01% | 517,275 |
| 2019-08-21 | 2019-08-19 | 11.300 | 42,900 | -41,000 | 0.01% | 484,770 |
| 2019-08-19 | 2019-08-15 | 12.500 | 83,900 | +2,000 | 0.02% | 1,048,750 |
| 2019-08-16 | 2019-08-14 | 12.500 | 81,900 | -1,400 | 0.02% | 1,023,750 |
| 2019-08-14 | 2019-08-12 | 13.250 | 83,300 | +400 | 0.02% | 1,103,725 |
| 2019-08-13 | 2019-08-09 | 13.250 | 82,900 | +1,800 | 0.02% | 1,098,425 |
| 2019-08-12 | 2019-08-08 | 15.250 | 81,100 | +40,800 | 0.02% | 1,236,775 |
| 2019-08-09 | 2019-08-07 | 11.550 | 40,300 | +4,000 | 0.01% | 465,465 |
| 2019-08-08 | 2019-08-06 | 11.750 | 36,300 | +250 | 0.01% | 426,525 |
| 2019-08-06 | 2019-08-02 | 13.750 | 36,050 | -38,400 | 0.01% | 495,688 |
| 2019-08-05 | 2019-08-01 | 14.250 | 74,450 | +400 | 0.02% | 1,060,912 |
| 2019-08-02 | 2019-07-31 | 14.000 | 74,050 | +2,000 | 0.02% | 1,036,700 |
| 2019-08-01 | 2019-07-30 | 14.750 | 72,050 | -4,000 | 0.02% | 1,062,737 |
| 2019-07-19 | 2019-07-17 | 15.250 | 76,050 | +5,000 | 0.02% | 1,159,762 |
| 2019-07-18 | 2019-07-16 | 15.750 | 71,050 | -1,000 | 0.02% | 1,119,037 |
| 2019-07-16 | 2019-07-12 | 15.000 | 72,050 | +1,400 | 0.02% | 1,080,750 |
| 2019-07-15 | 2019-07-11 | 14.750 | 70,650 | +4,000 | 0.02% | 1,042,087 |
| 2019-07-12 | 2019-07-10 | 15.500 | 66,650 | +9,500 | 0.02% | 1,033,075 |
| 2019-07-11 | 2019-07-09 | 14.750 | 57,150 | +30,900 | 0.01% | 842,962 |
| 2019-07-10 | 2019-07-08 | 13.500 | 26,250 | -3,500 | 0.01% | 354,375 |
| 2019-07-09 | 2019-07-05 | 12.450 | 29,750 | +3,300 | 0.01% | 370,387 |
| 2019-07-08 | 2019-07-04 | 15.000 | 26,450 | +2,900 | 0.01% | 396,750 |
| 2019-07-05 | 2019-07-03 | 18.000 | 23,550 | +400 | 0.01% | 423,900 |
| 2019-07-04 | 2019-07-02 | 21.750 | 23,150 | +1,800 | 0.01% | 503,512 |
| 2019-07-03 | 2019-06-28 | 24.250 | 21,350 | -400 | 0.01% | 517,737 |
| 2019-07-02 | 2019-06-27 | 22.500 | 21,750 | +2,000 | 0.01% | 489,375 |
| 2019-06-28 | 2019-06-26 | 22.000 | 19,750 | +400 | 0.01% | 434,500 |
| 2019-06-27 | 2019-06-25 | 23.500 | 19,350 | +200 | 0.00% | 454,725 |
| 2019-06-20 | 2019-06-18 | 25.500 | 19,150 | -800 | 0.00% | 488,325 |
| 2019-06-19 | 2019-06-17 | 24.750 | 19,950 | +1,600 | 0.01% | 493,762 |
| 2019-06-18 | 2019-06-14 | 27.000 | 18,350 | -250 | 0.00% | 495,450 |
| 2019-06-17 | 2019-06-13 | 28.000 | 18,600 | +500 | 0.00% | 520,800 |
| 2019-06-13 | 2019-06-11 | 28.000 | 18,100 | -300 | 0.00% | 506,800 |
| 2019-06-11 | 2019-06-06 | 32.000 | 18,400 | -600 | 0.00% | 588,800 |
| 2019-06-10 | 2019-06-05 | 32.500 | 19,000 | +900 | 0.00% | 617,500 |
| 2019-06-04 | 2019-05-31 | 36.500 | 18,100 | +2,650 | 0.00% | 660,650 |
| 2019-06-03 | 2019-05-30 | 41.500 | 15,450 | -600 | 0.00% | 641,175 |
| 2019-05-28 | 2019-05-24 | 43.000 | 16,050 | -200 | 0.00% | 690,150 |
| 2019-05-24 | 2019-05-22 | 43.500 | 16,250 | -200 | 0.00% | 706,875 |
| 2019-05-23 | 2019-05-21 | 41.500 | 16,450 | -200 | 0.00% | 682,675 |
| 2019-05-22 | 2019-05-20 | 38.500 | 16,650 | -4,500 | 0.00% | 641,025 |
| 2019-05-21 | 2019-05-17 | 39.000 | 21,150 | -400 | 0.01% | 824,850 |
| 2019-05-10 | 2019-05-08 | 39.500 | 21,550 | +200 | 0.01% | 851,225 |
| 2019-05-09 | 2019-05-07 | 39.000 | 21,350 | +400 | 0.01% | 832,650 |
| 2019-05-08 | 2019-05-06 | 41.500 | 20,950 | -1,800 | 0.01% | 869,425 |
| 2019-05-07 | 2019-05-03 | 43.500 | 22,750 | -200 | 0.01% | 989,625 |
| 2019-05-06 | 2019-05-02 | 45.000 | 22,950 | -200 | 0.01% | 1,032,750 |
| 2019-05-03 | 2019-04-30 | 44.000 | 23,150 | -400 | 0.01% | 1,018,600 |
| 2019-05-02 | 2019-04-29 | 44.000 | 23,550 | +2,000 | 0.01% | 1,036,200 |
| 2019-04-26 | 2019-04-24 | 43.500 | 21,550 | +800 | 0.01% | 937,425 |
| 2019-04-25 | 2019-04-23 | 44.500 | 20,750 | +2,500 | 0.01% | 923,375 |
| 2019-04-16 | 2019-04-12 | 48.000 | 18,250 | +200 | 0.00% | 876,000 |
| 2019-04-12 | 2019-04-10 | 49.000 | 18,050 | +400 | 0.00% | 884,450 |
| 2019-04-11 | 2019-04-09 | 50.000 | 17,650 | +2,000 | 0.00% | 882,500 |
| 2019-04-10 | 2019-04-08 | 50.000 | 15,650 | +200 | 0.00% | 782,500 |
| 2019-04-09 | 2019-04-04 | 51.000 | 15,450 | -2,000 | 0.00% | 787,950 |
| 2019-04-08 | 2019-04-03 | 51.500 | 17,450 | -600 | 0.00% | 898,675 |
| 2019-04-04 | 2019-04-02 | 50.000 | 18,050 | +1,400 | 0.00% | 902,500 |
| 2019-04-03 | 2019-04-01 | 51.000 | 16,650 | +900 | 0.00% | 849,150 |
| 2019-04-02 | 2019-03-29 | 52.500 | 15,750 | +300 | 0.00% | 826,875 |
| 2019-04-01 | 2019-03-28 | 52.000 | 15,450 | -5,700 | 0.00% | 803,400 |
| 2019-03-29 | 2019-03-27 | 47.000 | 21,150 | -2,050 | 0.01% | 994,050 |
| 2019-03-28 | 2019-03-26 | 42.500 | 23,200 | +1,200 | 0.01% | 986,000 |
| 2019-03-27 | 2019-03-25 | 41.500 | 22,000 | +3,150 | 0.01% | 913,000 |
| 2019-03-26 | 2019-03-22 | 49.000 | 18,850 | +900 | 0.00% | 923,650 |
| 2019-03-25 | 2019-03-21 | 44.500 | 17,950 | +4,400 | 0.00% | 798,775 |
| 2019-03-22 | 2019-03-20 | 48.000 | 13,550 | +1,750 | 0.00% | 650,400 |
| 2019-03-21 | 2019-03-19 | 56.000 | 11,800 | -1,100 | 0.00% | 660,800 |
| 2019-03-19 | 2019-03-15 | 58.500 | 12,900 | -200 | 0.00% | 754,650 |
| 2019-03-18 | 2019-03-14 | 60.500 | 13,100 | +1,950 | 0.00% | 792,550 |
| 2019-03-15 | 2019-03-13 | 60.500 | 11,150 | +200 | 0.00% | 674,575 |
| 2019-03-14 | 2019-03-12 | 59.500 | 10,950 | +200 | 0.00% | 651,525 |
| 2019-03-13 | 2019-03-11 | 61.500 | 10,750 | +700 | 0.00% | 661,125 |
| 2019-03-12 | 2019-03-08 | 66.000 | 10,050 | -650 | 0.00% | 663,300 |
| 2019-03-08 | 2019-03-06 | 72.500 | 10,700 | +1,600 | 0.00% | 775,750 |
| 2019-02-28 | 2019-02-26 | 78.000 | 9,100 | +300 | 0.00% | 709,800 |
| 2019-02-26 | 2019-02-22 | 78.000 | 8,800 | +400 | 0.00% | 686,400 |
| 2019-02-25 | 2019-02-21 | 76.500 | 8,400 | +200 | 0.00% | 642,600 |
| 2019-02-15 | 2019-02-13 | 82.500 | 8,200 | +400 | 0.00% | 676,500 |
| 2019-02-13 | 2019-02-11 | 88.500 | 7,800 | +600 | 0.00% | 690,300 |
| 2019-02-12 | 2019-02-08 | 92.000 | 7,200 | -400 | 0.00% | 662,400 |
| 2019-02-11 | 2019-02-04 | 90.000 | 7,600 | +500 | 0.00% | 684,000 |
| 2019-02-08 | 2019-01-31 | 89.000 | 7,100 | -1,200 | 0.00% | 631,900 |
| 2019-02-01 | 2019-01-30 | 83.000 | 8,300 | +700 | 0.00% | 688,900 |
| 2019-01-23 | 2019-01-21 | 85.000 | 7,600 | -1,300 | 0.00% | 646,000 |
| 2019-01-22 | 2019-01-18 | 80.500 | 8,900 | -1,400 | 0.00% | 716,450 |
| 2019-01-21 | 2019-01-17 | 75.000 | 10,300 | +1,600 | 0.00% | 772,500 |
| 2019-01-18 | 2019-01-16 | 73.000 | 8,700 | +850 | 0.00% | 635,100 |
| 2019-01-17 | 2019-01-15 | 66.000 | 7,850 | +200 | 0.00% | 518,100 |
| 2019-01-16 | 2019-01-14 | 65.000 | 7,650 | +200 | 0.00% | 497,250 |
| 2019-01-15 | 2019-01-11 | 66.500 | 7,450 | -1,000 | 0.00% | 495,425 |
| 2019-01-14 | 2019-01-10 | 65.500 | 8,450 | +100 | 0.00% | 553,475 |
| 2019-01-09 | 2019-01-07 | 71.000 | 8,350 | +600 | 0.00% | 592,850 |
| 2019-01-07 | 2019-01-03 | 70.000 | 7,750 | +700 | 0.00% | 542,500 |
| 2019-01-04 | 2019-01-02 | 82.000 | 7,050 | +50 | 0.00% | 578,100 |
| 2018-12-17 | 2018-12-13 | 126.000 | 7,000 | -200 | 0.00% | 882,000 |
| 2018-12-14 | 2018-12-12 | 115.000 | 7,200 | +200 | 0.00% | 828,000 |
| 2018-11-22 | 2018-11-20 | 151.500 | 7,000 | -400 | 0.00% | 1,060,500 |
| 2018-11-14 | 2018-11-12 | 152.500 | 7,400 | +400 | 0.00% | 1,128,500 |
| 2018-11-12 | 2018-11-08 | 153.000 | 7,000 | -50 | 0.00% | 1,071,000 |
| 2018-10-02 | 2018-09-27 | 175.500 | 7,050 | -100 | 0.00% | 1,237,275 |
| 2018-09-28 | 2018-09-26 | 186.500 | 7,150 | +100 | 0.00% | 1,333,475 |
| 2018-09-27 | 2018-09-24 | 185.000 | 7,050 | -2,000 | 0.00% | 1,304,250 |
| 2018-08-24 | 2018-08-22 | 155.500 | 9,050 | -150 | 0.00% | 1,407,275 |
| 2018-08-23 | 2018-08-21 | 152.000 | 9,200 | +150 | 0.00% | 1,398,400 |
| 2018-07-11 | 2018-07-09 | 176.500 | 9,050 | -500 | 0.00% | 1,597,325 |
| 2018-06-11 | 2018-06-07 | 182.000 | 9,550 | -100 | 0.00% | 1,738,100 |
| 2018-05-29 | 2018-05-25 | 193.062 | 9,650 | +3 | 0.00% | 1,863,052 |
| 2018-05-28 | 2018-05-24 | 193.062 | 9,647 | -502 | 0.00% | 1,862,473 |
| 2018-05-16 | 2018-05-14 | 184.106 | 10,149 | +301 | 0.00% | 1,868,491 |
| 2018-05-14 | 2018-05-10 | 185.101 | 9,848 | +201 | 0.00% | 1,822,875 |
| 2018-05-11 | 2018-05-09 | 185.101 | 9,647 | +151 | 0.00% | 1,785,670 |
| 2018-05-07 | 2018-05-03 | 188.584 | 9,496 | +50 | 0.00% | 1,790,795 |
| 2018-05-04 | 2018-05-02 | 192.565 | 9,446 | +1,055 | 0.00% | 1,818,967 |
| 2018-05-03 | 2018-04-30 | 214.459 | 8,391 | -401 | 0.00% | 1,799,521 |
| 2018-04-30 | 2018-04-26 | 204.009 | 8,792 | +401 | 0.00% | 1,793,649 |
| 2018-04-17 | 2018-04-13 | 199.033 | 8,391 | -602 | 0.00% | 1,670,089 |
| 2018-04-06 | 2018-04-03 | 216.449 | 8,993 | -804 | 0.00% | 1,946,524 |
| 2018-04-04 | 2018-03-29 | 216.449 | 9,797 | -201 | 0.00% | 2,120,549 |
| 2018-03-12 | 2018-03-08 | 207.492 | 9,998 | +201 | 0.00% | 2,074,508 |
| 2018-03-06 | 2018-03-02 | 207.492 | 9,797 | -1,106 | 0.00% | 2,032,802 |
| 2018-03-05 | 2018-03-01 | 208.985 | 10,903 | +1,256 | 0.00% | 2,278,564 |
| 2018-03-02 | 2018-02-28 | 218.937 | 9,647 | -1,457 | 0.00% | 2,112,083 |
| 2018-03-01 | 2018-02-27 | 214.459 | 11,104 | +2,060 | 0.00% | 2,381,347 |
| 2018-02-13 | 2018-02-09 | 174.652 | 9,044 | -804 | 0.00% | 1,579,551 |
| 2018-02-12 | 2018-02-08 | 179.130 | 9,848 | +503 | 0.00% | 1,764,073 |
| 2018-02-09 | 2018-02-07 | 179.130 | 9,345 | +100 | 0.00% | 1,673,971 |
| 2018-02-08 | 2018-02-06 | 178.135 | 9,245 | -351 | 0.00% | 1,646,857 |
| 2018-02-05 | 2018-02-01 | 179.130 | 9,596 | +201 | 0.00% | 1,718,932 |
| 2018-01-31 | 2018-01-29 | 195.550 | 9,395 | +100 | 0.00% | 1,837,195 |
| 2018-01-30 | 2018-01-26 | 204.507 | 9,295 | +151 | 0.00% | 1,900,891 |
| 2018-01-29 | 2018-01-25 | 206.497 | 9,144 | +50 | 0.00% | 1,888,210 |
| 2018-01-26 | 2018-01-24 | 216.946 | 9,094 | -1,608 | 0.00% | 1,972,911 |
| 2018-01-25 | 2018-01-23 | 223.913 | 10,702 | -2,562 | 0.00% | 2,396,313 |
| 2018-01-24 | 2018-01-22 | 233.864 | 13,264 | +3,617 | 0.00% | 3,101,976 |
| 2018-01-23 | 2018-01-19 | 210.478 | 9,647 | -11,354 | 0.00% | 2,030,480 |
| 2018-01-19 | 2018-01-17 | 179.628 | 21,001 | -1,005 | 0.01% | 3,772,361 |
| 2018-01-15 | 2018-01-11 | 176.145 | 22,006 | -201 | 0.01% | 3,876,238 |
| 2018-01-10 | 2018-01-08 | 177.637 | 22,207 | -201 | 0.01% | 3,944,792 |
| 2018-01-08 | 2018-01-04 | 178.135 | 22,408 | +201 | 0.01% | 3,991,647 |
| 2018-01-02 | 2017-12-28 | 171.169 | 22,207 | -4,070 | 0.01% | 3,801,144 |
| 2017-12-29 | 2017-12-27 | 165.695 | 26,277 | +50 | 0.01% | 4,353,976 |
| 2017-12-28 | 2017-12-22 | 161.217 | 26,227 | +4,623 | 0.01% | 4,228,240 |
| 2017-12-13 | 2017-12-11 | 157.236 | 21,604 | -6,030 | 0.01% | 3,396,935 |
| 2017-12-12 | 2017-12-08 | 155.744 | 27,634 | +201 | 0.01% | 4,303,820 |
| 2017-12-11 | 2017-12-07 | 154.251 | 27,433 | +6,030 | 0.01% | 4,231,565 |
| 2017-12-08 | 2017-12-06 | 153.256 | 21,403 | -804 | 0.01% | 3,280,132 |
| 2017-12-01 | 2017-11-29 | 164.700 | 22,207 | -3,718 | 0.01% | 3,657,496 |
| 2017-11-28 | 2017-11-24 | 165.695 | 25,925 | +4,522 | 0.01% | 4,295,651 |
| 2017-11-20 | 2017-11-16 | 163.207 | 21,403 | -1,206 | 0.01% | 3,493,128 |
| 2017-11-08 | 2017-11-06 | 164.203 | 22,609 | +1,206 | 0.01% | 3,712,456 |
| 2017-11-02 | 2017-10-31 | 166.193 | 21,403 | -503 | 0.01% | 3,557,027 |
| 2017-10-19 | 2017-10-17 | 162.710 | 21,906 | -50 | 0.01% | 3,564,321 |
| 2017-10-12 | 2017-10-10 | 167.188 | 21,956 | -402 | 0.01% | 3,670,781 |
| 2017-10-03 | 2017-09-28 | 160.719 | 22,358 | -2,010 | 0.01% | 3,593,366 |
| 2017-09-28 | 2017-09-26 | 155.246 | 24,368 | -804 | 0.01% | 3,783,036 |
| 2017-09-20 | 2017-09-18 | 152.758 | 25,172 | -50 | 0.01% | 3,845,228 |
| 2017-09-19 | 2017-09-15 | 152.758 | 25,222 | +804 | 0.01% | 3,852,866 |
| 2017-09-08 | 2017-09-06 | 153.753 | 24,418 | -251 | 0.01% | 3,754,348 |
| 2017-09-05 | 2017-09-01 | 154.251 | 24,669 | +2,009 | 0.01% | 3,805,215 |
| 2017-08-28 | 2017-08-24 | 157.734 | 22,660 | -50 | 0.01% | 3,574,252 |
| 2017-08-24 | 2017-08-21 | 157.236 | 22,710 | -2,009 | 0.01% | 3,570,839 |
| 2017-08-18 | 2017-08-16 | 157.236 | 24,719 | +50 | 0.01% | 3,886,727 |
| 2017-08-14 | 2017-08-10 | 156.241 | 24,669 | -251 | 0.01% | 3,854,315 |
| 2017-08-10 | 2017-08-08 | 158.232 | 24,920 | -2,412 | 0.01% | 3,943,131 |
| 2017-08-09 | 2017-08-07 | 156.739 | 27,332 | -201 | 0.01% | 4,283,985 |
| 2017-07-28 | 2017-07-26 | 154.251 | 27,533 | +402 | 0.01% | 4,246,990 |
| 2017-07-24 | 2017-07-20 | 157.236 | 27,131 | +201 | 0.01% | 4,265,981 |
| 2017-07-14 | 2017-07-12 | 154.251 | 26,930 | +251 | 0.01% | 4,153,977 |
| 2017-07-11 | 2017-07-07 | 157.236 | 26,679 | -804 | 0.01% | 4,194,910 |
| 2017-07-07 | 2017-07-05 | 153.753 | 27,483 | +804 | 0.01% | 4,225,602 |
| 2017-06-27 | 2017-06-23 | 159.227 | 26,679 | -804 | 0.01% | 4,248,010 |
| 2017-06-16 | 2017-06-14 | 158.729 | 27,483 | +402 | 0.01% | 4,362,353 |
| 2017-06-06 | 2017-06-02 | 159.724 | 27,081 | -8,039 | 0.01% | 4,325,494 |
| 2017-06-05 | 2017-06-01 | 161.715 | 35,120 | -4,019 | 0.01% | 5,679,419 |
| 2017-06-02 | 2017-05-31 | 158.232 | 39,139 | +12,862 | 0.01% | 6,193,025 |
| 2017-05-29 | 2017-05-25 | 163.705 | 26,277 | -4,019 | 0.01% | 4,301,676 |
| 2017-05-26 | 2017-05-24 | 164.700 | 30,296 | -201 | 0.01% | 4,989,756 |
| 2017-05-24 | 2017-05-22 | 162.859 | 30,497 | -8,039 | 0.01% | 4,966,714 |
| 2017-05-23 | 2017-05-19 | 163.354 | 38,536 | -200 | 0.01% | 6,295,014 |
| 2017-05-22 | 2017-05-18 | 162.364 | 38,736 | +6,060 | 0.01% | 6,289,335 |
| 2017-05-19 | 2017-05-17 | 162.364 | 32,676 | +6,263 | 0.01% | 5,305,409 |
| 2017-05-18 | 2017-05-16 | 167.314 | 26,413 | -12,121 | 0.01% | 4,419,270 |
| 2017-05-17 | 2017-05-15 | 167.314 | 38,534 | +5,454 | 0.01% | 6,447,286 |
| 2017-05-16 | 2017-05-12 | 167.314 | 33,080 | -50 | 0.01% | 5,534,754 |
| 2017-05-15 | 2017-05-11 | 167.314 | 33,130 | -2,223 | 0.01% | 5,543,120 |
| 2017-05-11 | 2017-05-09 | 167.809 | 35,353 | -6,060 | 0.01% | 5,932,559 |
| 2017-05-10 | 2017-05-08 | 168.799 | 41,413 | -2,576 | 0.01% | 6,990,483 |
| 2017-05-09 | 2017-05-05 | 168.304 | 43,989 | -21,514 | 0.01% | 7,403,535 |
| 2017-05-08 | 2017-05-04 | 146.524 | 65,503 | +10,656 | 0.02% | 9,597,741 |
| 2017-04-26 | 2017-04-24 | 141.574 | 54,847 | +404 | 0.01% | 7,764,885 |
| 2017-04-25 | 2017-04-21 | 142.564 | 54,443 | -808 | 0.01% | 7,761,589 |
| 2017-04-24 | 2017-04-20 | 140.089 | 55,251 | +2,626 | 0.01% | 7,740,031 |
| 2017-04-21 | 2017-04-19 | 150.484 | 52,625 | +404 | 0.01% | 7,919,209 |
| 2017-04-19 | 2017-04-13 | 154.939 | 52,221 | +152 | 0.01% | 8,091,064 |
| 2017-04-06 | 2017-04-03 | 171.274 | 52,069 | -21,768 | 0.01% | 8,918,082 |
| 2017-04-05 | 2017-03-31 | 170.284 | 73,837 | +1,768 | 0.02% | 12,573,281 |
| 2017-04-03 | 2017-03-30 | 169.294 | 72,069 | -6,262 | 0.02% | 12,200,868 |
| 2017-03-31 | 2017-03-29 | 167.314 | 78,331 | -101 | 0.02% | 13,105,889 |
| 2017-03-29 | 2017-03-27 | 165.829 | 78,432 | -303 | 0.02% | 13,006,313 |
| 2017-03-28 | 2017-03-24 | 168.304 | 78,735 | -10,606 | 0.02% | 13,251,434 |
| 2017-03-27 | 2017-03-23 | 167.314 | 89,341 | -505 | 0.02% | 14,948,019 |
| 2017-03-24 | 2017-03-22 | 158.899 | 89,846 | +505 | 0.02% | 14,276,439 |
| 2017-03-23 | 2017-03-21 | 152.959 | 89,341 | +202 | 0.02% | 13,665,496 |
| 2017-03-16 | 2017-03-14 | 148.009 | 89,139 | +303 | 0.02% | 13,193,349 |
| 2017-03-13 | 2017-03-09 | 147.514 | 88,836 | -1,212 | 0.02% | 13,104,528 |
| 2017-03-10 | 2017-03-08 | 147.514 | 90,048 | -1,111 | 0.02% | 13,283,314 |
| 2017-03-09 | 2017-03-07 | 146.524 | 91,159 | +707 | 0.02% | 13,356,953 |
| 2017-03-03 | 2017-03-01 | 146.524 | 90,452 | +858 | 0.02% | 13,253,360 |
| 2017-03-02 | 2017-02-28 | 148.999 | 89,594 | -858 | 0.02% | 13,349,394 |
| 2017-02-28 | 2017-02-24 | 148.999 | 90,452 | -3,081 | 0.02% | 13,477,235 |
| 2017-02-24 | 2017-02-22 | 149.989 | 93,533 | +202 | 0.02% | 14,028,900 |
| 2017-02-23 | 2017-02-21 | 148.504 | 93,331 | +404 | 0.02% | 13,860,002 |
| 2017-02-22 | 2017-02-20 | 149.989 | 92,927 | +657 | 0.02% | 13,938,007 |
| 2017-02-21 | 2017-02-17 | 149.494 | 92,270 | -606 | 0.02% | 13,793,789 |
| 2017-02-17 | 2017-02-15 | 148.504 | 92,876 | +101 | 0.02% | 13,792,433 |
| 2017-02-16 | 2017-02-14 | 148.504 | 92,775 | +202 | 0.02% | 13,777,434 |
| 2017-02-15 | 2017-02-13 | 148.504 | 92,573 | +202 | 0.02% | 13,747,436 |
| 2017-02-14 | 2017-02-10 | 150.979 | 92,371 | +4,646 | 0.02% | 13,946,062 |
| 2017-02-06 | 2017-02-02 | 165.334 | 87,725 | -253 | 0.02% | 14,503,939 |
| 2017-02-03 | 2017-02-01 | 164.344 | 87,978 | +253 | 0.02% | 14,458,668 |
| 2017-02-02 | 2017-01-27 | 162.364 | 87,725 | +10,909 | 0.02% | 14,243,389 |
| 2017-01-26 | 2017-01-24 | 168.304 | 76,816 | -556 | 0.02% | 12,928,458 |
| 2017-01-24 | 2017-01-20 | 169.294 | 77,372 | -505 | 0.02% | 13,098,635 |
| 2017-01-23 | 2017-01-19 | 169.294 | 77,877 | +101 | 0.02% | 13,184,129 |
| 2017-01-18 | 2017-01-16 | 170.284 | 77,776 | +38,383 | 0.02% | 13,244,030 |
| 2017-01-13 | 2017-01-11 | 170.284 | 39,393 | -1,616 | 0.01% | 6,708,009 |
| 2017-01-12 | 2017-01-10 | 168.799 | 41,009 | -1,010 | 0.01% | 6,922,288 |
| 2017-01-10 | 2017-01-06 | 170.284 | 42,019 | +1,616 | 0.01% | 7,155,175 |
| 2017-01-09 | 2017-01-05 | 173.254 | 40,403 | -505 | 0.01% | 6,999,996 |
| 2017-01-04 | 2016-12-30 | 179.195 | 40,908 | -2,525 | 0.01% | 7,330,489 |
| 2016-12-30 | 2016-12-28 | 171.274 | 43,433 | +808 | 0.01% | 7,438,957 |
| 2016-12-28 | 2016-12-22 | 169.789 | 42,625 | -556 | 0.01% | 7,237,268 |
| 2016-12-23 | 2016-12-21 | 170.284 | 43,181 | +51 | 0.01% | 7,353,046 |
| 2016-12-21 | 2016-12-19 | 172.759 | 43,130 | -1,061 | 0.01% | 7,451,111 |
| 2016-12-20 | 2016-12-16 | 174.739 | 44,191 | +253 | 0.01% | 7,721,909 |
| 2016-12-19 | 2016-12-15 | 175.729 | 43,938 | -253 | 0.01% | 7,721,199 |
| 2016-12-16 | 2016-12-14 | 174.739 | 44,191 | +2,879 | 0.01% | 7,721,909 |
| 2016-12-15 | 2016-12-13 | 167.314 | 41,312 | +1,465 | 0.01% | 6,912,085 |
| 2016-12-14 | 2016-12-12 | 149.989 | 39,847 | +656 | 0.01% | 5,976,603 |
| 2016-12-13 | 2016-12-09 | 134.148 | 39,191 | +4,798 | 0.01% | 5,257,409 |
| 2016-12-12 | 2016-12-08 | 157.909 | 34,393 | -859 | 0.01% | 5,430,963 |
| 2016-12-08 | 2016-12-06 | 172.759 | 35,252 | -7,575 | 0.01% | 6,090,112 |
| 2016-12-07 | 2016-12-05 | 174.244 | 42,827 | -5,657 | 0.01% | 7,462,364 |
| 2016-12-06 | 2016-12-02 | 178.204 | 48,484 | +101 | 0.01% | 8,640,066 |
| 2016-12-05 | 2016-12-01 | 181.175 | 48,383 | -12,474 | 0.01% | 8,765,769 |
| 2016-12-02 | 2016-11-30 | 204.440 | 60,857 | -7,071 | 0.02% | 12,441,614 |
| 2016-12-01 | 2016-11-29 | 211.370 | 67,928 | +7,273 | 0.02% | 14,357,963 |
| 2016-11-30 | 2016-11-28 | 207.410 | 60,655 | +49,443 | 0.02% | 12,580,467 |
| 2016-11-29 | 2016-11-25 | 203.945 | 11,212 | -202 | 0.00% | 2,286,633 |
| 2016-11-28 | 2016-11-24 | 199.490 | 11,414 | +606 | 0.00% | 2,276,979 |
| 2016-11-25 | 2016-11-23 | 204.440 | 10,808 | -6,868 | 0.00% | 2,209,589 |
| 2016-11-24 | 2016-11-22 | 210.380 | 17,676 | +2,222 | 0.01% | 3,718,682 |
| 2016-11-23 | 2016-11-21 | 221.271 | 15,454 | +2,020 | 0.00% | 3,419,515 |
| 2016-11-22 | 2016-11-18 | 218.300 | 13,434 | -404 | 0.00% | 2,932,649 |
| 2016-11-17 | 2016-11-15 | 215.825 | 13,838 | +1,162 | 0.00% | 2,986,592 |
| 2016-11-03 | 2016-11-01 | 216.320 | 12,676 | +101 | 0.00% | 2,742,078 |
| 2016-11-02 | 2016-10-31 | 214.340 | 12,575 | -202 | 0.00% | 2,695,330 |
| 2016-11-01 | 2016-10-28 | 212.855 | 12,777 | +50 | 0.00% | 2,719,653 |
| 2016-10-24 | 2016-10-19 | 211.865 | 12,727 | +202 | 0.00% | 2,696,410 |
| 2016-10-20 | 2016-10-18 | 211.865 | 12,525 | +1,313 | 0.00% | 2,653,613 |
| 2016-10-18 | 2016-10-14 | 209.885 | 11,212 | +202 | 0.00% | 2,353,234 |
| 2016-10-17 | 2016-10-13 | 207.905 | 11,010 | +1,212 | 0.00% | 2,289,037 |
| 2016-10-14 | 2016-10-12 | 212.855 | 9,798 | +1,263 | 0.00% | 2,085,557 |
| 2016-10-13 | 2016-10-11 | 216.320 | 8,535 | -202 | 0.00% | 1,846,295 |
| 2016-10-11 | 2016-10-06 | 225.231 | 8,737 | +2,020 | 0.00% | 1,967,840 |
| 2016-10-04 | 2016-09-30 | 222.756 | 6,717 | +51 | 0.00% | 1,496,249 |
| 2016-09-29 | 2016-09-27 | 221.766 | 6,666 | -203 | 0.00% | 1,478,289 |
| 2016-09-26 | 2016-09-22 | 225.231 | 6,869 | +203 | 0.00% | 1,547,109 |
| 2016-09-22 | 2016-09-20 | 223.746 | 6,666 | -3,031 | 0.00% | 1,491,488 |
| 2016-09-13 | 2016-09-09 | 216.815 | 9,697 | -101 | 0.00% | 2,102,459 |
| 2016-09-12 | 2016-09-08 | 220.281 | 9,798 | +3,030 | 0.00% | 2,158,309 |
| 2016-09-01 | 2016-08-30 | 194.540 | 6,768 | +102 | 0.00% | 1,316,646 |
| 2016-08-25 | 2016-08-23 | 176.719 | 6,666 | -203 | 0.00% | 1,178,012 |
| 2016-07-29 | 2016-07-27 | 169.789 | 6,869 | -252 | 0.00% | 1,166,282 |
| 2016-06-29 | 2016-06-27 | 167.314 | 7,121 | +202 | 0.00% | 1,191,444 |
| 2016-06-24 | 2016-06-22 | 170.284 | 6,919 | -202 | 0.00% | 1,178,197 |
| 2016-06-23 | 2016-06-21 | 169.789 | 7,121 | +151 | 0.00% | 1,209,069 |
| 2016-06-22 | 2016-06-20 | 165.829 | 6,970 | +202 | 0.00% | 1,155,829 |
| 2016-06-20 | 2016-06-16 | 156.424 | 6,768 | -101 | 0.00% | 1,058,677 |
| 2016-06-14 | 2016-06-10 | 143.059 | 6,869 | -454 | 0.00% | 982,670 |
| 2016-06-03 | 2016-06-01 | 145.039 | 7,323 | +202 | 0.00% | 1,062,118 |
| 2016-05-31 | 2016-05-27 | 148.009 | 7,121 | +252 | 0.00% | 1,053,970 |
| 2016-05-30 | 2016-05-26 | 145.534 | 6,869 | +51 | 0.00% | 999,671 |
| 2016-05-24 | 2016-05-20 | 131.586 | 6,818 | -30 | 0.00% | 897,152 |
| 2016-05-23 | 2016-05-19 | 131.093 | 6,848 | -203 | 0.00% | 897,725 |
| 2016-05-20 | 2016-05-18 | 130.600 | 7,051 | +203 | 0.00% | 920,862 |
| 2016-05-19 | 2016-05-17 | 133.064 | 6,848 | +253 | 0.00% | 911,224 |
| 2016-04-20 | 2016-04-18 | 108.423 | 6,595 | -608 | 0.00% | 715,048 |
| 2016-04-14 | 2016-04-12 | 102.509 | 7,203 | -203 | 0.00% | 738,371 |
| 2016-04-05 | 2016-03-31 | 96.102 | 7,406 | -1,015 | 0.00% | 711,731 |
| 2016-04-01 | 2016-03-30 | 97.580 | 8,421 | +1,015 | 0.00% | 821,725 |
| 2016-03-08 | 2016-03-04 | 103.494 | 7,406 | -203 | 0.00% | 766,480 |
| 2016-03-04 | 2016-03-02 | 104.480 | 7,609 | -1,420 | 0.00% | 794,989 |
| 2016-02-22 | 2016-02-18 | 94.623 | 9,029 | -4,059 | 0.00% | 854,356 |
| 2016-02-18 | 2016-02-16 | 93.638 | 13,088 | -4,058 | 0.00% | 1,225,532 |
| 2016-02-12 | 2016-02-05 | 91.667 | 17,146 | +406 | 0.01% | 1,571,714 |
| 2016-02-02 | 2016-01-29 | 89.695 | 16,740 | -609 | 0.01% | 1,501,498 |
| 2016-02-01 | 2016-01-28 | 88.217 | 17,349 | -4,058 | 0.01% | 1,530,472 |
| 2016-01-29 | 2016-01-27 | 87.724 | 21,407 | -1,014 | 0.01% | 1,877,905 |
| 2016-01-28 | 2016-01-26 | 85.753 | 22,421 | +1,014 | 0.01% | 1,922,658 |
| 2016-01-25 | 2016-01-21 | 86.738 | 21,407 | +609 | 0.01% | 1,856,805 |
| 2016-01-18 | 2016-01-14 | 88.710 | 20,798 | +609 | 0.01% | 1,844,981 |
| 2016-01-14 | 2016-01-12 | 87.724 | 20,189 | -254 | 0.01% | 1,771,057 |
| 2016-01-12 | 2016-01-08 | 89.202 | 20,443 | -2,029 | 0.01% | 1,823,564 |
| 2016-01-11 | 2016-01-07 | 88.217 | 22,472 | -6,088 | 0.01% | 1,982,406 |
| 2015-12-30 | 2015-12-28 | 97.088 | 28,560 | -2,029 | 0.01% | 2,772,823 |
| 2015-12-29 | 2015-12-24 | 95.609 | 30,589 | +2,029 | 0.01% | 2,924,589 |
| 2015-12-28 | 2015-12-22 | 101.030 | 28,560 | -2,130 | 0.01% | 2,885,425 |
| 2015-12-23 | 2015-12-21 | 101.030 | 30,690 | +101 | 0.01% | 3,100,620 |
| 2015-12-21 | 2015-12-17 | 95.609 | 30,589 | +1,624 | 0.01% | 2,924,589 |
| 2015-12-18 | 2015-12-16 | 98.073 | 28,965 | +203 | 0.01% | 2,840,694 |
| 2015-12-17 | 2015-12-15 | 98.073 | 28,762 | -2,435 | 0.01% | 2,820,785 |
| 2015-12-16 | 2015-12-14 | 94.131 | 31,197 | +203 | 0.01% | 2,936,594 |
| 2015-12-10 | 2015-12-08 | 94.623 | 30,994 | -406 | 0.01% | 2,932,761 |
| 2015-12-07 | 2015-12-03 | 95.116 | 31,400 | -152 | 0.01% | 2,986,653 |
| 2015-12-03 | 2015-12-01 | 91.174 | 31,552 | +253 | 0.01% | 2,876,712 |
| 2015-12-01 | 2015-11-27 | 85.260 | 31,299 | +10,146 | 0.01% | 2,668,544 |
| 2015-11-11 | 2015-11-09 | 83.288 | 21,153 | +6,087 | 0.01% | 1,761,799 |
| 2015-10-14 | 2015-10-12 | 68.011 | 15,066 | -51 | 0.01% | 1,024,648 |
| 2015-09-25 | 2015-09-23 | 66.532 | 15,117 | -1,014 | 0.01% | 1,005,766 |
| 2015-09-24 | 2015-09-22 | 67.025 | 16,131 | +1,014 | 0.01% | 1,081,180 |
| 2015-09-17 | 2015-09-15 | 59.633 | 15,117 | -1,065 | 0.01% | 901,465 |
| 2015-09-16 | 2015-09-14 | 60.618 | 16,182 | +1,065 | 0.01% | 980,923 |
| 2015-08-20 | 2015-08-18 | 62.097 | 15,117 | -13,595 | 0.01% | 938,715 |
| 2015-08-05 | 2015-08-03 | 62.097 | 28,712 | +6,088 | 0.01% | 1,782,920 |
| 2015-08-04 | 2015-07-31 | 64.068 | 22,624 | -6,088 | 0.01% | 1,449,474 |
| 2015-07-29 | 2015-07-27 | 60.618 | 28,712 | +6,088 | 0.01% | 1,740,469 |
| 2015-07-27 | 2015-07-23 | 65.546 | 22,624 | -6,088 | 0.01% | 1,482,924 |
| 2015-07-13 | 2015-07-09 | 55.690 | 28,712 | -101 | 0.01% | 1,598,968 |
| 2015-07-10 | 2015-07-08 | 46.819 | 28,813 | -8,015 | 0.01% | 1,348,994 |
| 2015-07-09 | 2015-07-07 | 46.819 | 36,828 | +7,913 | 0.01% | 1,724,247 |
| 2015-07-08 | 2015-07-06 | 65.054 | 28,915 | -1,877 | 0.01% | 1,881,026 |
| 2015-07-07 | 2015-07-03 | 71.953 | 30,792 | +12,175 | 0.01% | 2,215,586 |
| 2015-07-06 | 2015-07-02 | 72.939 | 18,617 | -8,116 | 0.01% | 1,357,904 |
| 2015-06-29 | 2015-06-25 | 74.910 | 26,733 | +406 | 0.01% | 2,002,576 |
| 2015-06-26 | 2015-06-24 | 74.910 | 26,327 | +862 | 0.01% | 1,972,163 |
| 2015-06-25 | 2015-06-23 | 71.953 | 25,465 | -2,993 | 0.01% | 1,832,290 |
| 2015-06-16 | 2015-06-12 | 62.097 | 28,458 | -1,826 | 0.01% | 1,767,147 |
| 2015-06-08 | 2015-06-04 | 65.054 | 30,284 | +1,826 | 0.01% | 1,970,085 |
| 2015-06-05 | 2015-06-03 | 66.039 | 28,458 | +4,768 | 0.01% | 1,879,347 |
| 2015-06-04 | 2015-06-02 | 66.532 | 23,690 | +406 | 0.01% | 1,576,147 |
| 2015-06-03 | 2015-06-01 | 65.546 | 23,284 | -406 | 0.01% | 1,526,184 |
| 2015-06-01 | 2015-05-28 | 57.661 | 23,690 | +1,218 | 0.01% | 1,365,994 |
| 2015-05-27 | 2015-05-22 | 47.312 | 22,472 | -13,595 | 0.01% | 1,063,190 |
| 2015-05-26 | 2015-05-21 | 44.848 | 36,067 | +406 | 0.01% | 1,617,518 |
| 2015-05-22 | 2015-05-20 | 42.383 | 35,661 | +405 | 0.01% | 1,511,436 |
| 2015-05-21 | 2015-05-19 | 42.383 | 35,256 | -405 | 0.01% | 1,494,271 |
| 2015-05-20 | 2015-05-18 | 42.876 | 35,661 | -254 | 0.01% | 1,529,011 |
| 2015-05-19 | 2015-05-15 | 42.383 | 35,915 | -1,015 | 0.01% | 1,522,201 |
| 2015-05-18 | 2015-05-14 | 40.905 | 36,930 | +660 | 0.01% | 1,510,620 |
| 2015-05-14 | 2015-05-12 | 38.441 | 36,270 | +406 | 0.01% | 1,394,248 |
| 2015-05-13 | 2015-05-11 | 36.962 | 35,864 | +2,029 | 0.01% | 1,325,616 |
| 2015-05-08 | 2015-05-06 | 34.498 | 33,835 | -1,015 | 0.01% | 1,167,245 |
| 2015-04-30 | 2015-04-28 | 32.527 | 34,850 | -1,014 | 0.01% | 1,133,560 |
| 2015-04-24 | 2015-04-22 | 33.512 | 35,864 | +4,058 | 0.01% | 1,201,892 |
| 2015-04-23 | 2015-04-21 | 33.512 | 31,806 | +812 | 0.01% | 1,065,898 |
| 2015-04-21 | 2015-04-17 | 33.512 | 30,994 | +710 | 0.01% | 1,038,686 |
| 2015-04-20 | 2015-04-16 | 33.512 | 30,284 | +608 | 0.01% | 1,014,892 |
| 2015-04-17 | 2015-04-15 | 33.512 | 29,676 | -5,630 | 0.01% | 994,517 |
| 2015-04-16 | 2015-04-14 | 34.005 | 35,306 | +608 | 0.01% | 1,200,592 |
| 2015-04-15 | 2015-04-13 | 33.512 | 34,698 | -8,116 | 0.01% | 1,162,816 |
| 2015-04-14 | 2015-04-10 | 34.005 | 42,814 | -2,638 | 0.02% | 1,455,904 |
| 2015-04-13 | 2015-04-09 | 32.527 | 45,452 | +3,551 | 0.02% | 1,478,409 |
| 2015-04-10 | 2015-04-08 | 32.527 | 41,901 | -1,420 | 0.02% | 1,362,907 |
| 2015-04-01 | 2015-03-30 | 29.570 | 43,321 | +609 | 0.02% | 1,280,995 |
| 2015-03-26 | 2015-03-24 | 30.556 | 42,712 | -660 | 0.02% | 1,305,087 |
| 2015-03-25 | 2015-03-23 | 30.063 | 43,372 | -23,892 | 0.02% | 1,303,878 |
| 2015-03-09 | 2015-03-05 | 27.599 | 67,264 | -609 | 0.02% | 1,856,387 |
| 2015-03-06 | 2015-03-04 | 26.613 | 67,873 | -12,378 | 0.02% | 1,806,295 |
| 2015-03-04 | 2015-03-02 | 25.627 | 80,251 | -507 | 0.03% | 2,056,608 |
| 2015-02-23 | 2015-02-16 | 26.120 | 80,758 | -1,014 | 0.03% | 2,109,401 |
| 2015-02-17 | 2015-02-13 | 25.627 | 81,772 | -609 | 0.03% | 2,095,587 |
| 2015-01-29 | 2015-01-27 | 26.613 | 82,381 | -2,435 | 0.03% | 2,192,394 |
| 2015-01-28 | 2015-01-26 | 27.106 | 84,816 | +12,174 | 0.03% | 2,298,996 |
| 2015-01-15 | 2015-01-13 | 26.120 | 72,642 | +4,059 | 0.03% | 1,897,411 |
| 2015-01-09 | 2015-01-07 | 26.120 | 68,583 | -4,667 | 0.02% | 1,791,390 |
| 2015-01-08 | 2015-01-06 | 26.120 | 73,250 | +507 | 0.03% | 1,913,292 |
| 2015-01-07 | 2015-01-05 | 27.106 | 72,743 | +51 | 0.03% | 1,971,749 |
| 2015-01-02 | 2014-12-29 | 27.106 | 72,692 | +1,014 | 0.03% | 1,970,367 |
| 2014-12-23 | 2014-12-19 | 26.120 | 71,678 | +203 | 0.04% | 1,872,231 |
| 2014-12-19 | 2014-12-17 | 29.077 | 71,475 | +609 | 0.05% | 2,078,279 |
| 2014-12-18 | 2014-12-16 | 28.091 | 70,866 | -2,029 | 0.05% | 1,990,722 |
| 2014-12-12 | 2014-12-10 | 26.120 | 72,895 | +4,058 | 0.05% | 1,904,019 |
| 2014-12-08 | 2014-12-04 | 23.656 | 68,837 | -11,160 | 0.05% | 1,628,399 |
| 2014-12-05 | 2014-12-03 | 23.409 | 79,997 | -5,073 | 0.05% | 1,872,687 |
| 2014-12-04 | 2014-12-02 | 22.917 | 85,070 | -8,116 | 0.06% | 1,949,518 |
| 2014-12-01 | 2014-11-27 | 21.931 | 93,186 | +1,014 | 0.06% | 2,043,659 |
| 2014-11-27 | 2014-11-25 | 20.699 | 92,172 | +2,638 | 0.06% | 1,907,858 |
| 2014-11-26 | 2014-11-24 | 21.192 | 89,534 | +9,131 | 0.06% | 1,897,380 |
| 2014-11-10 | 2014-11-06 | 22.177 | 80,403 | +8,725 | 0.09% | 1,783,128 |
| 2014-10-29 | 2014-10-27 | 21.192 | 71,678 | +2,435 | 0.08% | 1,518,980 |
| 2014-10-28 | 2014-10-24 | 21.931 | 69,243 | +16,233 | 0.07% | 1,518,566 |
| 2014-10-24 | 2014-10-22 | 20.699 | 53,010 | +1,014 | 0.06% | 1,097,248 |
| 2014-10-22 | 2014-10-20 | 20.699 | 51,996 | -6,087 | 0.06% | 1,076,260 |
| 2014-10-20 | 2014-10-16 | 19.713 | 58,083 | -1,978 | 0.06% | 1,145,003 |
| 2014-10-14 | 2014-10-10 | 20.206 | 60,061 | -2,486 | 0.06% | 1,213,596 |
| 2014-10-13 | 2014-10-09 | 20.452 | 62,547 | -609 | 0.07% | 1,279,241 |
| 2014-10-10 | 2014-10-08 | 20.206 | 63,156 | +609 | 0.07% | 1,276,134 |
| 2014-10-09 | 2014-10-07 | 19.713 | 62,547 | +2,029 | 0.07% | 1,233,003 |
| 2014-10-08 | 2014-10-06 | 19.960 | 60,518 | -3,043 | 0.07% | 1,207,918 |
| 2014-10-07 | 2014-10-03 | 19.220 | 63,561 | -1,522 | 0.07% | 1,221,668 |
| 2014-09-30 | 2014-09-26 | 19.960 | 65,083 | +710 | 0.07% | 1,299,034 |
| 2014-09-29 | 2014-09-25 | 18.974 | 64,373 | +18,465 | 0.07% | 1,221,412 |
| 2014-09-25 | 2014-09-23 | 17.988 | 45,908 | -2,029 | 0.05% | 825,808 |
| 2014-09-22 | 2014-09-18 | 18.481 | 47,937 | +1,826 | 0.05% | 885,931 |
| 2014-09-19 | 2014-09-17 | 18.481 | 46,111 | +1,725 | 0.05% | 852,184 |
| 2014-09-18 | 2014-09-16 | 17.003 | 44,386 | +2,434 | 0.05% | 754,680 |
| 2014-09-17 | 2014-09-15 | 17.742 | 41,952 | +1,674 | 0.05% | 744,308 |
| 2014-09-16 | 2014-09-12 | 21.685 | 40,278 | +10,298 | 0.04% | 873,410 |
| 2014-09-15 | 2014-09-11 | 22.177 | 29,980 | -40,176 | 0.03% | 664,878 |
| 2014-09-11 | 2014-09-08 | 19.220 | 70,156 | +1,116 | 0.08% | 1,348,426 |
| 2014-09-08 | 2014-09-04 | 18.481 | 69,040 | -406 | 0.07% | 1,275,939 |
| 2014-08-29 | 2014-08-27 | 15.771 | 69,446 | -1,014 | 0.07% | 1,095,204 |
| 2014-08-27 | 2014-08-25 | 15.031 | 70,460 | -609 | 0.08% | 1,059,108 |
| 2014-08-21 | 2014-08-19 | 15.771 | 71,069 | +812 | 0.08% | 1,120,800 |
| 2014-08-04 | 2014-07-31 | 14.046 | 70,257 | +18,261 | 0.08% | 986,807 |
| 2014-08-01 | 2014-07-30 | 14.292 | 51,996 | +14,204 | 0.06% | 743,132 |
| 2014-07-30 | 2014-07-28 | 14.785 | 37,792 | +5,073 | 0.05% | 558,752 |
| 2014-07-22 | 2014-07-18 | 14.539 | 32,719 | -609 | 0.05% | 475,685 |
| 2014-07-18 | 2014-07-16 | 14.785 | 33,328 | +609 | 0.05% | 492,752 |
| 2014-07-08 | 2014-07-04 | 13.799 | 32,719 | -8,015 | 0.05% | 451,498 |
| 2014-07-02 | 2014-06-27 | 14.046 | 40,734 | -10,247 | 0.06% | 572,137 |
| 2014-06-25 | 2014-06-23 | 14.539 | 50,981 | +8,624 | 0.07% | 741,188 |
| 2014-06-23 | 2014-06-19 | 11.877 | 42,357 | +2,029 | 0.06% | 503,083 |
| 2014-06-13 | 2014-06-11 | 14.292 | 40,328 | -1,116 | 0.06% | 576,371 |
| 2014-06-12 | 2014-06-10 | 15.771 | 41,444 | -203 | 0.06% | 653,596 |
| 2014-06-10 | 2014-06-06 | 16.017 | 41,647 | +1,319 | 0.06% | 667,060 |
| 2014-05-27 | 2014-05-23 | 17.249 | 40,328 | -508 | 0.06% | 695,621 |
| 2014-05-23 | 2014-05-21 | 17.495 | 40,836 | -608 | 0.06% | 714,446 |
| 2014-05-22 | 2014-05-20 | 18.481 | 41,444 | +2,536 | 0.06% | 765,933 |
| 2014-05-05 | 2014-04-30 | 12.814 | 38,908 | -2,029 | 0.06% | 498,552 |
| 2014-04-28 | 2014-04-24 | 13.553 | 40,937 | -40,582 | 0.06% | 554,813 |
| 2014-04-25 | 2014-04-23 | 13.553 | 81,519 | -4,058 | 0.12% | 1,104,814 |
| 2014-04-24 | 2014-04-22 | 12.814 | 85,577 | -4,058 | 0.12% | 1,096,549 |
| 2014-04-15 | 2014-04-11 | 14.046 | 89,635 | -3,450 | 0.13% | 1,258,984 |
| 2014-04-11 | 2014-04-09 | 13.799 | 93,085 | -67,112 | 0.13% | 1,284,504 |
| 2014-04-10 | 2014-04-08 | 13.799 | 160,197 | -12,175 | 0.23% | 2,210,600 |
| 2014-04-09 | 2014-04-07 | 14.046 | 172,372 | -101 | 0.25% | 2,421,081 |
| 2014-04-08 | 2014-04-04 | 14.046 | 172,473 | -507 | 0.25% | 2,422,500 |
| 2014-04-07 | 2014-04-03 | 12.567 | 172,980 | -1,522 | 0.25% | 2,173,871 |
| 2014-04-03 | 2014-04-01 | 12.271 | 174,502 | +2,029 | 0.25% | 2,141,399 |
| 2014-03-31 | 2014-03-27 | 13.799 | 172,473 | +812 | 0.40% | 2,380,000 |
| 2014-03-14 | 2014-03-12 | 14.785 | 171,661 | +3,449 | 0.40% | 2,537,994 |
| 2014-03-12 | 2014-03-10 | 14.539 | 168,212 | -2,435 | 0.39% | 2,445,551 |
| 2014-03-05 | 2014-03-03 | 14.539 | 170,647 | -29,117 | 0.40% | 2,480,953 |
| 2014-02-21 | 2014-02-19 | 14.785 | 199,764 | -3,653 | 0.47% | 2,953,495 |
| 2014-02-20 | 2014-02-18 | 14.046 | 203,417 | +5,682 | 0.48% | 2,857,129 |
| 2014-02-19 | 2014-02-17 | 14.785 | 197,735 | -1,015 | 0.46% | 2,923,497 |
| 2014-02-18 | 2014-02-14 | 15.278 | 198,750 | +203 | 0.46% | 3,036,453 |
| 2014-02-17 | 2014-02-13 | 15.278 | 198,547 | -1,319 | 0.46% | 3,033,352 |
| 2014-02-14 | 2014-02-12 | 15.278 | 199,866 | +3,754 | 0.47% | 3,053,503 |
| 2014-02-13 | 2014-02-11 | 16.263 | 196,112 | +2,435 | 0.46% | 3,189,451 |
| 2014-02-11 | 2014-02-07 | 17.003 | 193,677 | -203 | 0.45% | 3,293,024 |
| 2014-02-07 | 2014-02-05 | 16.756 | 193,880 | -1,065 | 0.45% | 3,248,701 |
| 2014-02-06 | 2014-02-04 | 16.756 | 194,945 | -1,015 | 0.46% | 3,266,546 |
| 2014-02-05 | 2014-01-30 | 16.756 | 195,960 | +9,943 | 0.46% | 3,283,554 |
| 2014-02-04 | 2014-01-28 | 17.249 | 186,017 | +64,931 | 0.43% | 3,208,621 |
| 2014-01-29 | 2014-01-27 | 17.495 | 121,086 | -710 | 0.28% | 2,118,459 |
| 2014-01-28 | 2014-01-24 | 18.235 | 121,796 | +59,249 | 0.28% | 2,220,918 |
| 2014-01-27 | 2014-01-23 | 18.481 | 62,547 | +1,826 | 0.15% | 1,155,941 |
| 2014-01-24 | 2014-01-22 | 18.481 | 60,721 | +5,124 | 0.14% | 1,122,194 |
| 2014-01-23 | 2014-01-21 | 18.974 | 55,597 | +406 | 0.13% | 1,054,897 |
| 2014-01-22 | 2014-01-20 | 19.467 | 55,191 | -6,696 | 0.13% | 1,074,393 |
| 2014-01-21 | 2014-01-17 | 18.235 | 61,887 | -6,646 | 0.14% | 1,128,493 |
| 2014-01-17 | 2014-01-15 | 19.467 | 68,533 | -10,348 | 0.16% | 1,334,119 |
| 2014-01-16 | 2014-01-14 | 19.713 | 78,881 | -1,217 | 0.18% | 1,554,999 |
| 2014-01-15 | 2014-01-13 | 17.249 | 80,098 | +3,246 | 0.19% | 1,381,616 |
| 2014-01-14 | 2014-01-10 | 17.742 | 76,852 | +3,754 | 0.18% | 1,363,501 |
| 2014-01-13 | 2014-01-09 | 18.235 | 73,098 | +1,116 | 0.17% | 1,332,923 |
| 2014-01-10 | 2014-01-08 | 19.713 | 71,982 | +4,160 | 0.17% | 1,418,998 |
| 2014-01-09 | 2014-01-07 | 21.438 | 67,822 | +11,464 | 0.16% | 1,453,977 |
| 2014-01-08 | 2014-01-06 | 16.756 | 56,358 | +12,276 | 0.13% | 944,348 |
| 2014-01-07 | 2014-01-03 | 14.292 | 44,082 | -7,711 | 0.10% | 630,024 |
| 2014-01-06 | 2014-01-02 | 12.814 | 51,793 | -558 | 0.12% | 663,655 |
| 2014-01-03 | 2013-12-31 | 12.814 | 52,351 | +1,015 | 0.12% | 670,805 |
| 2014-01-02 | 2013-12-27 | 13.306 | 51,336 | +456 | 0.12% | 683,099 |
| 2013-12-30 | 2013-12-24 | 12.567 | 50,880 | -11,565 | 0.12% | 639,418 |
| 2013-12-27 | 2013-12-20 | 13.553 | 62,445 | +8,928 | 0.15% | 846,307 |
| 2013-12-23 | 2013-12-19 | 13.306 | 53,517 | -21,661 | 0.12% | 712,120 |
| 2013-12-20 | 2013-12-18 | 11.680 | 75,178 | +19,834 | 0.18% | 878,086 |
| 2013-12-19 | 2013-12-17 | 7.442 | 55,344 | -15,421 | 0.13% | 411,856 |
| 2013-12-18 | 2013-12-16 | 7.294 | 70,765 | +20,393 | 0.17% | 516,152 |
| 2013-12-11 | 2013-12-09 | 50,372 | +33,277 | 0.12% | ||
| 2013-11-15 | 2013-11-13 | 17,095 | -43,241 | 0.20% | ||
| 2009-04-06 | 2009-04-02 | 60,336 | +10,743 | 0.20% | ||
| 2009-03-16 | 2009-03-12 | 49,593 | -19,695 | 0.16% | ||
| 2008-07-07 | 2008-07-03 | 69,288 | +19,695 | 0.23% | ||
| 2008-06-20 | 2008-06-18 | 49,593 | -19,695 | 0.16% | ||
| 2007-06-26 | 2007-06-22 | 69,288 | 0.23% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy