History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-10-13 | 2025-10-09 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-10-10 | 2025-10-08 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-10-09 | 2025-10-06 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-10-08 | 2025-10-03 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-10-06 | 2025-10-02 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-10-03 | 2025-09-30 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-10-02 | 2025-09-29 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-09-30 | 2025-09-26 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-09-29 | 2025-09-25 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-09-26 | 2025-09-24 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-09-25 | 2025-09-23 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-09-24 | 2025-09-22 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-09-23 | 2025-09-19 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-09-22 | 2025-09-18 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-09-19 | 2025-09-17 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-09-18 | 2025-09-16 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-09-17 | 2025-09-15 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-09-16 | 2025-09-12 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-09-15 | 2025-09-11 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-09-12 | 2025-09-10 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-09-11 | 2025-09-09 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-09-10 | 2025-09-08 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-09-09 | 2025-09-05 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-09-08 | 2025-09-04 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-09-05 | 2025-09-03 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-09-04 | 2025-09-02 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-09-03 | 2025-09-01 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-09-02 | 2025-08-29 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-09-01 | 2025-08-28 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-08-29 | 2025-08-27 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-08-28 | 2025-08-26 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-08-27 | 2025-08-25 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-08-26 | 2025-08-22 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-08-25 | 2025-08-21 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-08-22 | 2025-08-20 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-08-21 | 2025-08-19 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-08-20 | 2025-08-18 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-08-19 | 2025-08-15 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-08-18 | 2025-08-14 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-08-15 | 2025-08-13 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-08-14 | 2025-08-12 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-08-13 | 2025-08-11 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-08-12 | 2025-08-08 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-08-11 | 2025-08-07 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-08-08 | 2025-08-06 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-08-07 | 2025-08-05 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-08-06 | 2025-08-04 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-08-05 | 2025-08-01 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-08-04 | 2025-07-31 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-08-01 | 2025-07-30 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-07-31 | 2025-07-29 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-07-30 | 2025-07-28 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-07-29 | 2025-07-25 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-07-28 | 2025-07-24 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-07-25 | 2025-07-23 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-07-24 | 2025-07-22 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-07-23 | 2025-07-21 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-07-22 | 2025-07-18 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-07-21 | 2025-07-17 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-07-18 | 2025-07-16 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-07-17 | 2025-07-15 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-07-16 | 2025-07-14 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-07-15 | 2025-07-11 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-07-14 | 2025-07-10 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-07-11 | 2025-07-09 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-07-10 | 2025-07-08 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-07-09 | 2025-07-07 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-07-08 | 2025-07-04 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-07-07 | 2025-07-03 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-07-04 | 2025-07-02 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-07-03 | 2025-06-30 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-07-02 | 2025-06-27 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-06-30 | 2025-06-26 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-06-27 | 2025-06-25 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-06-26 | 2025-06-24 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-06-25 | 2025-06-23 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-06-24 | 2025-06-20 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-06-23 | 2025-06-19 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-06-20 | 2025-06-18 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-06-19 | 2025-06-17 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-06-18 | 2025-06-16 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-06-17 | 2025-06-13 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-06-16 | 2025-06-12 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-06-13 | 2025-06-11 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-06-12 | 2025-06-10 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-06-11 | 2025-06-09 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-06-10 | 2025-06-06 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-06-09 | 2025-06-05 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-06-06 | 2025-06-04 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-06-05 | 2025-06-03 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-06-04 | 2025-06-02 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-06-03 | 2025-05-30 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-06-02 | 2025-05-29 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-05-30 | 2025-05-28 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-05-29 | 2025-05-27 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-05-28 | 2025-05-26 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-05-27 | 2025-05-23 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-05-26 | 2025-05-22 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-05-23 | 2025-05-21 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-05-22 | 2025-05-20 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-05-21 | 2025-05-19 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-05-20 | 2025-05-16 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-05-19 | 2025-05-15 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-05-16 | 2025-05-14 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-05-15 | 2025-05-13 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-05-14 | 2025-05-12 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-05-13 | 2025-05-09 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-05-12 | 2025-05-08 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-05-09 | 2025-05-07 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-05-08 | 2025-05-06 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-05-07 | 2025-05-02 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-05-06 | 2025-04-30 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-05-02 | 2025-04-29 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-04-30 | 2025-04-28 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-04-29 | 2025-04-25 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-04-28 | 2025-04-24 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-04-25 | 2025-04-23 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-04-24 | 2025-04-22 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-04-23 | 2025-04-17 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-04-22 | 2025-04-16 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-04-17 | 2025-04-15 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-04-16 | 2025-04-14 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-04-15 | 2025-04-11 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-04-14 | 2025-04-10 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-04-11 | 2025-04-09 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-04-10 | 2025-04-08 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-04-09 | 2025-04-07 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-04-08 | 2025-04-03 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-04-07 | 2025-04-02 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-04-03 | 2025-04-01 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-04-02 | 2025-03-31 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-04-01 | 2025-03-28 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-03-31 | 2025-03-27 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-03-28 | 2025-03-26 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-03-27 | 2025-03-25 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-03-26 | 2025-03-24 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-03-25 | 2025-03-21 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-03-24 | 2025-03-20 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-03-21 | 2025-03-19 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-03-20 | 2025-03-18 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-03-19 | 2025-03-17 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-03-18 | 2025-03-14 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-03-17 | 2025-03-13 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-03-14 | 2025-03-12 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-03-13 | 2025-03-11 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-03-12 | 2025-03-10 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-03-11 | 2025-03-07 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-03-10 | 2025-03-06 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-03-07 | 2025-03-05 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-03-06 | 2025-03-04 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-03-05 | 2025-03-03 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-03-04 | 2025-02-28 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-03-03 | 2025-02-27 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-02-28 | 2025-02-26 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-02-27 | 2025-02-25 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-02-26 | 2025-02-24 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-02-25 | 2025-02-21 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-02-24 | 2025-02-20 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-02-21 | 2025-02-19 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-02-20 | 2025-02-18 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-02-19 | 2025-02-17 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-02-18 | 2025-02-14 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-02-17 | 2025-02-13 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-02-14 | 2025-02-12 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-02-13 | 2025-02-11 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-02-12 | 2025-02-10 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-02-11 | 2025-02-07 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-02-10 | 2025-02-06 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-02-07 | 2025-02-05 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-02-06 | 2025-02-04 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-02-05 | 2025-02-03 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-02-04 | 2025-01-28 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-02-03 | 2025-01-24 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-01-27 | 2025-01-23 | 0.540 | 4,000 | +3,600 | 0.00% | 2,160 |
| 2020-09-22 | 2020-09-18 | 7.700 | 400 | -40,000 | 0.00% | 3,080 |
| 2020-09-18 | 2020-09-16 | 7.400 | 40,400 | +40,000 | 0.01% | 298,960 |
| 2020-07-13 | 2020-07-09 | 8.300 | 400 | -1,000 | 0.00% | 3,320 |
| 2020-03-25 | 2020-03-23 | 5.650 | 1,400 | -10,000 | 0.00% | 7,910 |
| 2020-03-24 | 2020-03-20 | 5.700 | 11,400 | +10,000 | 0.00% | 64,980 |
| 2020-03-04 | 2020-03-02 | 6.300 | 1,400 | -100 | 0.00% | 8,820 |
| 2020-02-19 | 2020-02-17 | 7.200 | 1,500 | -20,000 | 0.00% | 10,800 |
| 2020-02-18 | 2020-02-14 | 7.250 | 21,500 | +20,000 | 0.01% | 155,875 |
| 2019-10-04 | 2019-10-02 | 11.500 | 1,500 | +1,000 | 0.00% | 17,250 |
| 2019-10-03 | 2019-09-30 | 12.750 | 500 | +100 | 0.00% | 6,375 |
| 2019-10-02 | 2019-09-27 | 13.500 | 400 | -1,000 | 0.00% | 5,400 |
| 2019-08-13 | 2019-08-09 | 13.250 | 1,400 | +1,000 | 0.00% | 18,550 |
| 2019-07-29 | 2019-07-25 | 15.250 | 400 | -6,000 | 0.00% | 6,100 |
| 2019-07-25 | 2019-07-23 | 15.000 | 6,400 | +6,000 | 0.00% | 96,000 |
| 2019-07-24 | 2019-07-22 | 15.750 | 400 | -6,000 | 0.00% | 6,300 |
| 2019-07-23 | 2019-07-19 | 15.750 | 6,400 | +6,000 | 0.00% | 100,800 |
| 2019-01-02 | 2018-12-27 | 85.000 | 400 | -2,100 | 0.00% | 34,000 |
| 2018-09-28 | 2018-09-26 | 186.500 | 2,500 | -400 | 0.00% | 466,250 |
| 2018-09-27 | 2018-09-24 | 185.000 | 2,900 | +2,100 | 0.00% | 536,500 |
| 2018-09-24 | 2018-09-20 | 178.000 | 800 | -200 | 0.00% | 142,400 |
| 2018-05-29 | 2018-05-25 | 193.062 | 1,000 | -5 | 0.00% | 193,062 |
| 2018-02-22 | 2018-02-20 | 188.584 | 1,005 | -100 | 0.00% | 189,527 |
| 2018-02-21 | 2018-02-15 | 187.091 | 1,105 | +100 | 0.00% | 206,736 |
| 2018-01-30 | 2018-01-26 | 204.507 | 1,005 | -603 | 0.00% | 205,529 |
| 2018-01-29 | 2018-01-25 | 206.497 | 1,608 | -1,206 | 0.00% | 332,047 |
| 2018-01-26 | 2018-01-24 | 216.946 | 2,814 | +1,809 | 0.00% | 610,487 |
| 2018-01-24 | 2018-01-22 | 233.864 | 1,005 | -251 | 0.00% | 235,034 |
| 2018-01-23 | 2018-01-19 | 210.478 | 1,256 | +50 | 0.00% | 264,360 |
| 2018-01-03 | 2017-12-29 | 179.130 | 1,206 | -100 | 0.00% | 216,031 |
| 2017-11-23 | 2017-11-21 | 164.203 | 1,306 | -201 | 0.00% | 214,449 |
| 2017-11-09 | 2017-11-07 | 164.203 | 1,507 | -201 | 0.00% | 247,453 |
| 2017-10-11 | 2017-10-09 | 166.690 | 1,708 | -2,010 | 0.00% | 284,707 |
| 2017-08-21 | 2017-08-17 | 157.734 | 3,718 | +50 | 0.00% | 586,455 |
| 2017-08-18 | 2017-08-16 | 157.236 | 3,668 | +2,362 | 0.00% | 576,743 |
| 2017-05-23 | 2017-05-19 | 163.354 | 1,306 | -7 | 0.00% | 213,340 |
| 2017-05-11 | 2017-05-09 | 167.809 | 1,313 | -2,020 | 0.00% | 220,334 |
| 2017-05-09 | 2017-05-05 | 168.304 | 3,333 | +2,020 | 0.00% | 560,958 |
| 2017-04-12 | 2017-04-10 | 166.819 | 1,313 | -51 | 0.00% | 219,034 |
| 2017-04-03 | 2017-03-30 | 169.294 | 1,364 | -50 | 0.00% | 230,917 |
| 2017-03-31 | 2017-03-29 | 167.314 | 1,414 | -51 | 0.00% | 236,582 |
| 2017-03-24 | 2017-03-22 | 158.899 | 1,465 | +101 | 0.00% | 232,787 |
| 2017-01-23 | 2017-01-19 | 169.294 | 1,364 | -151 | 0.00% | 230,917 |
| 2017-01-18 | 2017-01-16 | 170.284 | 1,515 | -101 | 0.00% | 257,981 |
| 2017-01-04 | 2016-12-30 | 179.195 | 1,616 | +151 | 0.00% | 289,578 |
| 2016-12-06 | 2016-12-02 | 178.204 | 1,465 | +51 | 0.00% | 261,070 |
| 2016-11-09 | 2016-11-07 | 215.330 | 1,414 | -505 | 0.00% | 304,477 |
| 2016-05-24 | 2016-05-20 | 131.586 | 1,919 | -9 | 0.00% | 252,513 |
| 2016-05-09 | 2016-05-05 | 117.787 | 1,928 | -101 | 0.00% | 227,092 |
| 2016-04-15 | 2016-04-13 | 106.451 | 2,029 | -203 | 0.00% | 215,990 |
| 2015-12-29 | 2015-12-24 | 95.609 | 2,232 | -203 | 0.00% | 213,400 |
| 2015-12-15 | 2015-12-11 | 94.131 | 2,435 | +203 | 0.00% | 229,208 |
| 2015-12-11 | 2015-12-09 | 93.638 | 2,232 | -1,065 | 0.00% | 209,000 |
| 2015-12-09 | 2015-12-07 | 95.116 | 3,297 | -406 | 0.00% | 313,599 |
| 2015-11-30 | 2015-11-26 | 86.245 | 3,703 | +254 | 0.00% | 319,367 |
| 2015-11-24 | 2015-11-20 | 83.288 | 3,449 | -254 | 0.00% | 287,262 |
| 2015-11-12 | 2015-11-10 | 83.288 | 3,703 | -152 | 0.00% | 308,417 |
| 2015-11-11 | 2015-11-09 | 83.288 | 3,855 | +406 | 0.00% | 321,077 |
| 2015-11-05 | 2015-11-03 | 76.389 | 3,449 | -102 | 0.00% | 263,465 |
| 2015-11-02 | 2015-10-29 | 72.939 | 3,551 | +203 | 0.00% | 259,006 |
| 2015-10-29 | 2015-10-27 | 71.460 | 3,348 | -1,015 | 0.00% | 239,250 |
| 2015-10-28 | 2015-10-26 | 71.953 | 4,363 | +1,015 | 0.00% | 313,932 |
| 2015-10-26 | 2015-10-22 | 71.460 | 3,348 | -101 | 0.00% | 239,250 |
| 2015-10-20 | 2015-10-16 | 71.460 | 3,449 | +405 | 0.00% | 246,467 |
| 2015-10-15 | 2015-10-13 | 68.503 | 3,044 | -101 | 0.00% | 208,525 |
| 2015-10-13 | 2015-10-09 | 68.996 | 3,145 | -507 | 0.00% | 216,993 |
| 2015-09-22 | 2015-09-18 | 61.111 | 3,652 | -102 | 0.00% | 223,177 |
| 2015-09-16 | 2015-09-14 | 60.618 | 3,754 | -51 | 0.00% | 227,561 |
| 2015-09-15 | 2015-09-11 | 59.140 | 3,805 | -101 | 0.00% | 225,027 |
| 2015-09-14 | 2015-09-10 | 57.661 | 3,906 | -203 | 0.00% | 225,225 |
| 2015-09-07 | 2015-09-02 | 55.197 | 4,109 | -659 | 0.00% | 226,805 |
| 2015-08-27 | 2015-08-25 | 58.154 | 4,768 | -4,059 | 0.00% | 277,278 |
| 2015-08-26 | 2015-08-24 | 58.647 | 8,827 | -2,790 | 0.00% | 517,676 |
| 2015-08-18 | 2015-08-14 | 60.618 | 11,617 | -2,029 | 0.00% | 704,201 |
| 2015-08-07 | 2015-08-05 | 62.590 | 13,646 | +102 | 0.00% | 854,096 |
| 2015-08-05 | 2015-08-03 | 62.097 | 13,544 | +6,087 | 0.00% | 841,037 |
| 2015-07-29 | 2015-07-27 | 60.618 | 7,457 | -6,087 | 0.00% | 452,030 |
| 2015-07-28 | 2015-07-24 | 65.054 | 13,544 | +1,014 | 0.00% | 881,087 |
| 2015-07-27 | 2015-07-23 | 65.546 | 12,530 | +5,073 | 0.00% | 821,297 |
| 2015-07-24 | 2015-07-22 | 61.604 | 7,457 | +203 | 0.00% | 459,380 |
| 2015-07-23 | 2015-07-21 | 59.633 | 7,254 | -2,029 | 0.00% | 432,574 |
| 2015-07-22 | 2015-07-20 | 60.125 | 9,283 | +2,029 | 0.00% | 558,144 |
| 2015-07-20 | 2015-07-16 | 61.604 | 7,254 | -2,029 | 0.00% | 446,874 |
| 2015-07-17 | 2015-07-15 | 62.097 | 9,283 | +2,029 | 0.00% | 576,443 |
| 2015-07-16 | 2015-07-14 | 63.575 | 7,254 | +203 | 0.00% | 461,174 |
| 2015-07-13 | 2015-07-09 | 55.690 | 7,051 | -406 | 0.00% | 392,669 |
| 2015-07-10 | 2015-07-08 | 46.819 | 7,457 | +1,370 | 0.00% | 349,129 |
| 2015-07-08 | 2015-07-06 | 65.054 | 6,087 | +507 | 0.00% | 395,982 |
| 2015-06-22 | 2015-06-18 | 64.068 | 5,580 | +1,877 | 0.00% | 357,499 |
| 2015-06-16 | 2015-06-12 | 62.097 | 3,703 | -2,029 | 0.00% | 229,944 |
| 2015-06-09 | 2015-06-05 | 66.039 | 5,732 | -6,087 | 0.00% | 378,537 |
| 2015-06-05 | 2015-06-03 | 66.039 | 11,819 | +6,087 | 0.00% | 780,519 |
| 2015-06-01 | 2015-05-28 | 57.661 | 5,732 | +406 | 0.00% | 330,514 |
| 2015-05-28 | 2015-05-26 | 52.240 | 5,326 | -4,870 | 0.00% | 278,231 |
| 2015-05-27 | 2015-05-22 | 47.312 | 10,196 | +811 | 0.00% | 482,391 |
| 2015-05-21 | 2015-05-19 | 42.383 | 9,385 | -2,536 | 0.00% | 397,769 |
| 2015-05-20 | 2015-05-18 | 42.876 | 11,921 | +1,826 | 0.00% | 511,128 |
| 2015-05-14 | 2015-05-12 | 38.441 | 10,095 | -4,058 | 0.00% | 388,060 |
| 2015-05-13 | 2015-05-11 | 36.962 | 14,153 | +2,942 | 0.01% | 523,127 |
| 2015-05-11 | 2015-05-07 | 34.005 | 11,211 | -5,123 | 0.00% | 381,234 |
| 2015-05-08 | 2015-05-06 | 34.498 | 16,334 | +10,145 | 0.01% | 563,493 |
| 2015-05-07 | 2015-05-05 | 34.005 | 6,189 | +1,979 | 0.00% | 210,459 |
| 2015-05-05 | 2015-04-30 | 34.498 | 4,210 | -10,146 | 0.00% | 145,237 |
| 2015-05-04 | 2015-04-29 | 32.527 | 14,356 | +10,146 | 0.01% | 466,955 |
| 2015-04-30 | 2015-04-28 | 32.527 | 4,210 | +507 | 0.00% | 136,938 |
| 2015-04-28 | 2015-04-24 | 33.020 | 3,703 | -152 | 0.00% | 122,272 |
| 2015-04-27 | 2015-04-23 | 33.512 | 3,855 | -203 | 0.00% | 129,191 |
| 2015-04-23 | 2015-04-21 | 33.512 | 4,058 | -3,044 | 0.00% | 135,994 |
| 2015-04-22 | 2015-04-20 | 33.020 | 7,102 | -10,906 | 0.00% | 234,506 |
| 2015-04-16 | 2015-04-14 | 34.005 | 18,008 | -6,290 | 0.01% | 612,368 |
| 2015-04-15 | 2015-04-13 | 33.512 | 24,298 | +6,290 | 0.01% | 814,286 |
| 2015-04-10 | 2015-04-08 | 32.527 | 18,008 | -203 | 0.01% | 585,743 |
| 2015-04-09 | 2015-04-02 | 32.034 | 18,211 | -8,319 | 0.01% | 583,371 |
| 2015-04-08 | 2015-04-01 | 31.048 | 26,530 | +7,304 | 0.01% | 823,712 |
| 2015-04-02 | 2015-03-31 | 29.570 | 19,226 | -5,529 | 0.01% | 568,510 |
| 2015-04-01 | 2015-03-30 | 29.570 | 24,755 | +6,493 | 0.01% | 732,001 |
| 2015-03-31 | 2015-03-27 | 29.570 | 18,262 | -4,667 | 0.01% | 540,004 |
| 2015-03-30 | 2015-03-26 | 29.570 | 22,929 | +4,667 | 0.01% | 678,007 |
| 2015-03-27 | 2015-03-25 | 30.063 | 18,262 | -6,493 | 0.01% | 549,005 |
| 2015-03-26 | 2015-03-24 | 30.556 | 24,755 | +4,464 | 0.01% | 756,402 |
| 2015-03-25 | 2015-03-23 | 30.063 | 20,291 | +1,420 | 0.01% | 610,002 |
| 2015-03-19 | 2015-03-17 | 26.120 | 18,871 | +203 | 0.01% | 492,911 |
| 2015-02-11 | 2015-02-09 | 25.627 | 18,668 | -1,014 | 0.01% | 478,409 |
| 2015-02-10 | 2015-02-06 | 26.120 | 19,682 | -1,015 | 0.01% | 514,094 |
| 2015-02-09 | 2015-02-05 | 27.106 | 20,697 | -3,043 | 0.01% | 561,006 |
| 2015-02-06 | 2015-02-04 | 27.106 | 23,740 | +3,043 | 0.01% | 643,489 |
| 2015-01-26 | 2015-01-22 | 27.599 | 20,697 | +2,182 | 0.01% | 571,207 |
| 2015-01-21 | 2015-01-19 | 25.627 | 18,515 | +608 | 0.01% | 474,488 |
| 2015-01-16 | 2015-01-14 | 25.627 | 17,907 | +1,015 | 0.01% | 458,906 |
| 2015-01-13 | 2015-01-09 | 26.120 | 16,892 | -2,841 | 0.01% | 441,220 |
| 2015-01-12 | 2015-01-08 | 25.627 | 19,733 | +812 | 0.01% | 505,701 |
| 2015-01-09 | 2015-01-07 | 26.120 | 18,921 | -2,841 | 0.01% | 494,217 |
| 2015-01-08 | 2015-01-06 | 26.120 | 21,762 | +2,841 | 0.01% | 568,424 |
| 2014-12-22 | 2014-12-18 | 27.106 | 18,921 | +1,420 | 0.01% | 512,867 |
| 2014-12-19 | 2014-12-17 | 29.077 | 17,501 | -5,073 | 0.01% | 508,877 |
| 2014-12-18 | 2014-12-16 | 28.091 | 22,574 | +6,088 | 0.02% | 634,134 |
| 2014-12-11 | 2014-12-09 | 26.613 | 16,486 | -3,044 | 0.01% | 438,740 |
| 2014-12-10 | 2014-12-08 | 26.120 | 19,530 | +3,044 | 0.01% | 510,124 |
| 2014-12-03 | 2014-12-01 | 21.438 | 16,486 | -2,029 | 0.01% | 353,429 |
| 2014-12-02 | 2014-11-28 | 21.931 | 18,515 | +2,029 | 0.01% | 406,052 |
| 2014-09-30 | 2014-09-26 | 19.960 | 16,486 | +1,014 | 0.02% | 329,055 |
| 2014-09-29 | 2014-09-25 | 18.974 | 15,472 | +2,029 | 0.02% | 293,565 |
| 2014-09-26 | 2014-09-24 | 18.481 | 13,443 | +1,015 | 0.01% | 248,442 |
| 2014-09-25 | 2014-09-23 | 17.988 | 12,428 | +2,029 | 0.01% | 223,559 |
| 2014-09-19 | 2014-09-17 | 18.481 | 10,399 | +3,652 | 0.01% | 192,186 |
| 2014-09-16 | 2014-09-12 | 21.685 | 6,747 | +2,182 | 0.01% | 146,306 |
| 2014-09-12 | 2014-09-10 | 18.728 | 4,565 | +1,014 | 0.00% | 85,491 |
| 2014-09-08 | 2014-09-04 | 18.481 | 3,551 | +710 | 0.00% | 65,627 |
| 2014-09-05 | 2014-09-03 | 18.974 | 2,841 | +1,218 | 0.00% | 53,905 |
| 2014-05-30 | 2014-05-28 | 16.756 | 1,623 | -2,029 | 0.00% | 27,195 |
| 2014-05-28 | 2014-05-26 | 17.249 | 3,652 | +2,181 | 0.01% | 62,994 |
| 2014-05-20 | 2014-05-16 | 15.524 | 1,471 | +101 | 0.00% | 22,836 |
| 2014-02-20 | 2014-02-18 | 14.046 | 1,370 | -1,014 | 0.00% | 19,243 |
| 2014-01-09 | 2014-01-07 | 21.438 | 2,384 | -8,117 | 0.01% | 51,109 |
| 2014-01-08 | 2014-01-06 | 16.756 | 10,501 | -4,058 | 0.02% | 175,957 |
| 2014-01-07 | 2014-01-03 | 14.292 | 14,559 | -4,058 | 0.03% | 208,079 |
| 2014-01-06 | 2014-01-02 | 12.814 | 18,617 | -1,014 | 0.04% | 238,551 |
| 2013-12-27 | 2013-12-20 | 13.553 | 19,631 | +1,420 | 0.05% | 266,056 |
| 2013-12-23 | 2013-12-19 | 13.306 | 18,211 | +1,978 | 0.04% | 242,323 |
| 2013-12-20 | 2013-12-18 | 11.680 | 16,233 | -16,233 | 0.04% | 189,603 |
| 2013-12-19 | 2013-12-17 | 7.442 | 32,466 | -4,058 | 0.08% | 241,604 |
| 2013-12-18 | 2013-12-16 | 7.294 | 36,524 | +20,291 | 0.09% | 266,402 |
| 2013-12-11 | 2013-12-09 | 16,233 | +12,986 | 0.04% | ||
| 2013-11-15 | 2013-11-13 | 3,247 | -8,211 | 0.04% | ||
| 2007-06-26 | 2007-06-22 | 11,458 | 0.04% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy