History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 7,200 | +0 | 0.00% | 2,448 |
| 2025-10-13 | 2025-10-09 | 0.340 | 7,200 | +0 | 0.00% | 2,448 |
| 2025-10-10 | 2025-10-08 | 0.340 | 7,200 | +0 | 0.00% | 2,448 |
| 2025-10-09 | 2025-10-06 | 0.340 | 7,200 | +0 | 0.00% | 2,448 |
| 2025-10-08 | 2025-10-03 | 0.340 | 7,200 | +0 | 0.00% | 2,448 |
| 2025-10-06 | 2025-10-02 | 0.340 | 7,200 | +0 | 0.00% | 2,448 |
| 2025-10-03 | 2025-09-30 | 0.340 | 7,200 | +0 | 0.00% | 2,448 |
| 2025-10-02 | 2025-09-29 | 0.340 | 7,200 | +0 | 0.00% | 2,448 |
| 2025-09-30 | 2025-09-26 | 0.340 | 7,200 | +0 | 0.00% | 2,448 |
| 2025-09-29 | 2025-09-25 | 0.340 | 7,200 | +0 | 0.00% | 2,448 |
| 2025-09-26 | 2025-09-24 | 0.340 | 7,200 | +0 | 0.00% | 2,448 |
| 2025-09-25 | 2025-09-23 | 0.340 | 7,200 | +0 | 0.00% | 2,448 |
| 2025-09-24 | 2025-09-22 | 0.340 | 7,200 | +0 | 0.00% | 2,448 |
| 2025-09-23 | 2025-09-19 | 0.340 | 7,200 | +0 | 0.00% | 2,448 |
| 2025-09-22 | 2025-09-18 | 0.340 | 7,200 | +0 | 0.00% | 2,448 |
| 2025-09-19 | 2025-09-17 | 0.340 | 7,200 | +0 | 0.00% | 2,448 |
| 2025-09-18 | 2025-09-16 | 0.340 | 7,200 | +0 | 0.00% | 2,448 |
| 2025-09-17 | 2025-09-15 | 0.340 | 7,200 | +0 | 0.00% | 2,448 |
| 2025-09-16 | 2025-09-12 | 0.340 | 7,200 | +0 | 0.00% | 2,448 |
| 2025-09-15 | 2025-09-11 | 0.340 | 7,200 | +0 | 0.00% | 2,448 |
| 2025-09-12 | 2025-09-10 | 0.340 | 7,200 | +0 | 0.00% | 2,448 |
| 2025-09-11 | 2025-09-09 | 0.340 | 7,200 | +0 | 0.00% | 2,448 |
| 2025-09-10 | 2025-09-08 | 0.340 | 7,200 | +0 | 0.00% | 2,448 |
| 2025-09-09 | 2025-09-05 | 0.340 | 7,200 | +0 | 0.00% | 2,448 |
| 2025-09-08 | 2025-09-04 | 0.340 | 7,200 | +0 | 0.00% | 2,448 |
| 2025-09-05 | 2025-09-03 | 0.340 | 7,200 | +0 | 0.00% | 2,448 |
| 2025-09-04 | 2025-09-02 | 0.340 | 7,200 | +0 | 0.00% | 2,448 |
| 2025-09-03 | 2025-09-01 | 0.340 | 7,200 | +0 | 0.00% | 2,448 |
| 2025-09-02 | 2025-08-29 | 0.340 | 7,200 | +0 | 0.00% | 2,448 |
| 2025-09-01 | 2025-08-28 | 0.340 | 7,200 | +0 | 0.00% | 2,448 |
| 2025-08-29 | 2025-08-27 | 0.345 | 7,200 | +0 | 0.00% | 2,484 |
| 2025-08-28 | 2025-08-26 | 0.350 | 7,200 | +0 | 0.00% | 2,520 |
| 2025-08-27 | 2025-08-25 | 0.355 | 7,200 | +0 | 0.00% | 2,556 |
| 2025-08-26 | 2025-08-22 | 0.340 | 7,200 | +0 | 0.00% | 2,448 |
| 2025-08-25 | 2025-08-21 | 0.340 | 7,200 | +0 | 0.00% | 2,448 |
| 2025-08-22 | 2025-08-20 | 0.340 | 7,200 | +0 | 0.00% | 2,448 |
| 2025-08-21 | 2025-08-19 | 0.340 | 7,200 | +0 | 0.00% | 2,448 |
| 2025-08-20 | 2025-08-18 | 0.340 | 7,200 | +0 | 0.00% | 2,448 |
| 2025-08-19 | 2025-08-15 | 0.340 | 7,200 | +0 | 0.00% | 2,448 |
| 2025-08-18 | 2025-08-14 | 0.340 | 7,200 | +0 | 0.00% | 2,448 |
| 2025-08-15 | 2025-08-13 | 0.340 | 7,200 | +0 | 0.00% | 2,448 |
| 2025-08-14 | 2025-08-12 | 0.335 | 7,200 | +0 | 0.00% | 2,412 |
| 2025-08-13 | 2025-08-11 | 0.335 | 7,200 | +0 | 0.00% | 2,412 |
| 2025-08-12 | 2025-08-08 | 0.315 | 7,200 | +0 | 0.00% | 2,268 |
| 2025-08-11 | 2025-08-07 | 0.320 | 7,200 | +0 | 0.00% | 2,304 |
| 2025-08-08 | 2025-08-06 | 0.330 | 7,200 | +0 | 0.00% | 2,376 |
| 2025-08-07 | 2025-08-05 | 0.335 | 7,200 | +0 | 0.00% | 2,412 |
| 2025-08-06 | 2025-08-04 | 0.340 | 7,200 | +0 | 0.00% | 2,448 |
| 2025-08-05 | 2025-08-01 | 0.350 | 7,200 | +0 | 0.00% | 2,520 |
| 2025-08-04 | 2025-07-31 | 0.360 | 7,200 | +0 | 0.00% | 2,592 |
| 2025-08-01 | 2025-07-30 | 0.360 | 7,200 | +0 | 0.00% | 2,592 |
| 2025-07-31 | 2025-07-29 | 0.365 | 7,200 | +0 | 0.00% | 2,628 |
| 2025-07-30 | 2025-07-28 | 0.375 | 7,200 | +0 | 0.00% | 2,700 |
| 2025-07-29 | 2025-07-25 | 0.380 | 7,200 | +0 | 0.00% | 2,736 |
| 2025-07-28 | 2025-07-24 | 0.385 | 7,200 | +0 | 0.00% | 2,772 |
| 2025-07-25 | 2025-07-23 | 0.390 | 7,200 | +0 | 0.00% | 2,808 |
| 2025-07-24 | 2025-07-22 | 0.405 | 7,200 | +0 | 0.00% | 2,916 |
| 2025-07-23 | 2025-07-21 | 0.405 | 7,200 | +0 | 0.00% | 2,916 |
| 2025-07-22 | 2025-07-18 | 0.490 | 7,200 | +0 | 0.00% | 3,528 |
| 2025-07-21 | 2025-07-17 | 0.390 | 7,200 | +0 | 0.00% | 2,808 |
| 2025-07-18 | 2025-07-16 | 0.390 | 7,200 | +0 | 0.00% | 2,808 |
| 2025-07-17 | 2025-07-15 | 0.395 | 7,200 | +0 | 0.00% | 2,844 |
| 2025-07-16 | 2025-07-14 | 0.395 | 7,200 | +0 | 0.00% | 2,844 |
| 2025-07-15 | 2025-07-11 | 0.385 | 7,200 | +0 | 0.00% | 2,772 |
| 2025-07-14 | 2025-07-10 | 0.385 | 7,200 | +0 | 0.00% | 2,772 |
| 2025-07-11 | 2025-07-09 | 0.400 | 7,200 | +0 | 0.00% | 2,880 |
| 2025-07-10 | 2025-07-08 | 0.400 | 7,200 | +0 | 0.00% | 2,880 |
| 2025-07-09 | 2025-07-07 | 0.420 | 7,200 | +0 | 0.00% | 3,024 |
| 2025-07-08 | 2025-07-04 | 0.470 | 7,200 | +0 | 0.00% | 3,384 |
| 2025-07-07 | 2025-07-03 | 0.470 | 7,200 | +0 | 0.00% | 3,384 |
| 2025-07-04 | 2025-07-02 | 0.400 | 7,200 | +0 | 0.00% | 2,880 |
| 2025-07-03 | 2025-06-30 | 0.410 | 7,200 | +0 | 0.00% | 2,952 |
| 2025-07-02 | 2025-06-27 | 0.390 | 7,200 | +0 | 0.00% | 2,808 |
| 2025-06-30 | 2025-06-26 | 0.390 | 7,200 | +0 | 0.00% | 2,808 |
| 2025-06-27 | 2025-06-25 | 0.385 | 7,200 | +0 | 0.00% | 2,772 |
| 2025-06-26 | 2025-06-24 | 0.415 | 7,200 | +0 | 0.00% | 2,988 |
| 2025-06-25 | 2025-06-23 | 0.415 | 7,200 | +0 | 0.00% | 2,988 |
| 2025-06-24 | 2025-06-20 | 0.420 | 7,200 | +0 | 0.00% | 3,024 |
| 2025-06-23 | 2025-06-19 | 0.420 | 7,200 | +0 | 0.00% | 3,024 |
| 2025-06-20 | 2025-06-18 | 0.420 | 7,200 | +0 | 0.00% | 3,024 |
| 2025-06-19 | 2025-06-17 | 0.420 | 7,200 | +0 | 0.00% | 3,024 |
| 2025-06-18 | 2025-06-16 | 0.500 | 7,200 | +0 | 0.00% | 3,600 |
| 2025-06-17 | 2025-06-13 | 0.420 | 7,200 | +0 | 0.00% | 3,024 |
| 2025-06-16 | 2025-06-12 | 0.455 | 7,200 | +0 | 0.00% | 3,276 |
| 2025-06-13 | 2025-06-11 | 0.455 | 7,200 | +0 | 0.00% | 3,276 |
| 2025-06-12 | 2025-06-10 | 0.380 | 7,200 | +0 | 0.00% | 2,736 |
| 2025-06-11 | 2025-06-09 | 0.400 | 7,200 | +0 | 0.00% | 2,880 |
| 2025-06-10 | 2025-06-06 | 0.460 | 7,200 | +0 | 0.00% | 3,312 |
| 2025-06-09 | 2025-06-05 | 0.460 | 7,200 | +0 | 0.00% | 3,312 |
| 2025-06-06 | 2025-06-04 | 0.460 | 7,200 | +0 | 0.00% | 3,312 |
| 2025-06-05 | 2025-06-03 | 0.460 | 7,200 | +0 | 0.00% | 3,312 |
| 2025-06-04 | 2025-06-02 | 0.345 | 7,200 | +0 | 0.00% | 2,484 |
| 2025-06-03 | 2025-05-30 | 0.360 | 7,200 | +0 | 0.00% | 2,592 |
| 2025-06-02 | 2025-05-29 | 0.390 | 7,200 | +0 | 0.00% | 2,808 |
| 2025-05-30 | 2025-05-28 | 0.395 | 7,200 | +0 | 0.00% | 2,844 |
| 2025-05-29 | 2025-05-27 | 0.390 | 7,200 | +0 | 0.00% | 2,808 |
| 2025-05-28 | 2025-05-26 | 0.405 | 7,200 | +0 | 0.00% | 2,916 |
| 2025-05-27 | 2025-05-23 | 0.445 | 7,200 | +0 | 0.00% | 3,204 |
| 2025-05-26 | 2025-05-22 | 0.380 | 7,200 | +0 | 0.00% | 2,736 |
| 2025-05-23 | 2025-05-21 | 0.380 | 7,200 | +0 | 0.00% | 2,736 |
| 2025-05-22 | 2025-05-20 | 0.390 | 7,200 | +0 | 0.00% | 2,808 |
| 2025-05-21 | 2025-05-19 | 0.420 | 7,200 | +0 | 0.00% | 3,024 |
| 2025-05-20 | 2025-05-16 | 0.480 | 7,200 | +0 | 0.00% | 3,456 |
| 2025-05-19 | 2025-05-15 | 0.495 | 7,200 | +0 | 0.00% | 3,564 |
| 2025-05-16 | 2025-05-14 | 0.470 | 7,200 | +0 | 0.00% | 3,384 |
| 2025-05-15 | 2025-05-13 | 0.400 | 7,200 | +0 | 0.00% | 2,880 |
| 2025-05-14 | 2025-05-12 | 0.340 | 7,200 | +0 | 0.00% | 2,448 |
| 2025-05-13 | 2025-05-09 | 0.355 | 7,200 | +0 | 0.00% | 2,556 |
| 2025-05-12 | 2025-05-08 | 0.385 | 7,200 | +0 | 0.00% | 2,772 |
| 2025-05-09 | 2025-05-07 | 0.400 | 7,200 | +0 | 0.00% | 2,880 |
| 2025-05-08 | 2025-05-06 | 0.465 | 7,200 | +0 | 0.00% | 3,348 |
| 2025-05-07 | 2025-05-02 | 0.480 | 7,200 | +0 | 0.00% | 3,456 |
| 2025-05-06 | 2025-04-30 | 0.480 | 7,200 | +0 | 0.00% | 3,456 |
| 2025-05-02 | 2025-04-29 | 0.400 | 7,200 | +0 | 0.00% | 2,880 |
| 2025-04-30 | 2025-04-28 | 0.415 | 7,200 | +0 | 0.00% | 2,988 |
| 2025-04-29 | 2025-04-25 | 0.410 | 7,200 | +0 | 0.00% | 2,952 |
| 2025-04-28 | 2025-04-24 | 0.365 | 7,200 | +0 | 0.00% | 2,628 |
| 2025-04-25 | 2025-04-23 | 0.365 | 7,200 | +0 | 0.00% | 2,628 |
| 2025-04-24 | 2025-04-22 | 0.370 | 7,200 | +0 | 0.00% | 2,664 |
| 2025-04-23 | 2025-04-17 | 0.350 | 7,200 | +0 | 0.00% | 2,520 |
| 2025-04-22 | 2025-04-16 | 0.360 | 7,200 | +0 | 0.00% | 2,592 |
| 2025-04-17 | 2025-04-15 | 0.350 | 7,200 | +0 | 0.00% | 2,520 |
| 2025-04-16 | 2025-04-14 | 0.345 | 7,200 | +0 | 0.00% | 2,484 |
| 2025-04-15 | 2025-04-11 | 0.345 | 7,200 | +0 | 0.00% | 2,484 |
| 2025-04-14 | 2025-04-10 | 0.345 | 7,200 | +0 | 0.00% | 2,484 |
| 2025-04-11 | 2025-04-09 | 0.355 | 7,200 | +0 | 0.00% | 2,556 |
| 2025-04-10 | 2025-04-08 | 0.365 | 7,200 | +0 | 0.00% | 2,628 |
| 2025-04-09 | 2025-04-07 | 0.390 | 7,200 | +0 | 0.00% | 2,808 |
| 2025-04-08 | 2025-04-03 | 0.415 | 7,200 | +0 | 0.00% | 2,988 |
| 2025-04-07 | 2025-04-02 | 0.440 | 7,200 | +0 | 0.00% | 3,168 |
| 2025-04-03 | 2025-04-01 | 0.455 | 7,200 | +0 | 0.00% | 3,276 |
| 2025-04-02 | 2025-03-31 | 0.455 | 7,200 | +0 | 0.00% | 3,276 |
| 2025-04-01 | 2025-03-28 | 0.440 | 7,200 | +0 | 0.00% | 3,168 |
| 2025-03-31 | 2025-03-27 | 0.440 | 7,200 | +0 | 0.00% | 3,168 |
| 2025-03-28 | 2025-03-26 | 0.465 | 7,200 | +0 | 0.00% | 3,348 |
| 2025-03-27 | 2025-03-25 | 0.475 | 7,200 | +0 | 0.00% | 3,420 |
| 2025-03-26 | 2025-03-24 | 0.475 | 7,200 | +0 | 0.00% | 3,420 |
| 2025-03-25 | 2025-03-21 | 0.475 | 7,200 | +0 | 0.00% | 3,420 |
| 2025-03-24 | 2025-03-20 | 0.495 | 7,200 | +0 | 0.00% | 3,564 |
| 2025-03-21 | 2025-03-19 | 0.420 | 7,200 | +0 | 0.00% | 3,024 |
| 2025-03-20 | 2025-03-18 | 0.450 | 7,200 | +0 | 0.00% | 3,240 |
| 2025-03-19 | 2025-03-17 | 0.470 | 7,200 | +0 | 0.00% | 3,384 |
| 2025-03-18 | 2025-03-14 | 0.495 | 7,200 | +0 | 0.00% | 3,564 |
| 2025-03-17 | 2025-03-13 | 0.475 | 7,200 | +0 | 0.00% | 3,420 |
| 2025-03-14 | 2025-03-12 | 0.490 | 7,200 | +0 | 0.00% | 3,528 |
| 2025-03-13 | 2025-03-11 | 0.495 | 7,200 | +0 | 0.00% | 3,564 |
| 2025-03-12 | 2025-03-10 | 0.470 | 7,200 | +0 | 0.00% | 3,384 |
| 2025-03-11 | 2025-03-07 | 0.475 | 7,200 | +0 | 0.00% | 3,420 |
| 2025-03-10 | 2025-03-06 | 0.495 | 7,200 | +0 | 0.00% | 3,564 |
| 2025-03-07 | 2025-03-05 | 0.500 | 7,200 | +0 | 0.00% | 3,600 |
| 2025-03-06 | 2025-03-04 | 0.495 | 7,200 | +0 | 0.00% | 3,564 |
| 2025-03-05 | 2025-03-03 | 0.495 | 7,200 | +0 | 0.00% | 3,564 |
| 2025-03-04 | 2025-02-28 | 0.475 | 7,200 | +0 | 0.00% | 3,420 |
| 2025-03-03 | 2025-02-27 | 0.485 | 7,200 | +0 | 0.00% | 3,492 |
| 2025-02-28 | 2025-02-26 | 0.450 | 7,200 | +0 | 0.00% | 3,240 |
| 2025-02-27 | 2025-02-25 | 0.455 | 7,200 | +0 | 0.00% | 3,276 |
| 2025-02-26 | 2025-02-24 | 0.465 | 7,200 | +0 | 0.00% | 3,348 |
| 2025-02-25 | 2025-02-21 | 0.480 | 7,200 | +0 | 0.00% | 3,456 |
| 2025-02-24 | 2025-02-20 | 0.495 | 7,200 | +0 | 0.00% | 3,564 |
| 2025-02-21 | 2025-02-19 | 0.510 | 7,200 | +0 | 0.00% | 3,672 |
| 2025-02-20 | 2025-02-18 | 0.520 | 7,200 | +0 | 0.00% | 3,744 |
| 2025-02-19 | 2025-02-17 | 0.520 | 7,200 | +0 | 0.00% | 3,744 |
| 2025-02-18 | 2025-02-14 | 0.495 | 7,200 | +0 | 0.00% | 3,564 |
| 2025-02-17 | 2025-02-13 | 0.495 | 7,200 | +0 | 0.00% | 3,564 |
| 2025-02-14 | 2025-02-12 | 0.495 | 7,200 | +0 | 0.00% | 3,564 |
| 2025-02-13 | 2025-02-11 | 0.500 | 7,200 | +0 | 0.00% | 3,600 |
| 2025-02-12 | 2025-02-10 | 0.500 | 7,200 | +0 | 0.00% | 3,600 |
| 2025-02-11 | 2025-02-07 | 0.500 | 7,200 | +0 | 0.00% | 3,600 |
| 2025-02-10 | 2025-02-06 | 0.510 | 7,200 | +0 | 0.00% | 3,672 |
| 2025-02-07 | 2025-02-05 | 0.530 | 7,200 | +0 | 0.00% | 3,816 |
| 2025-02-06 | 2025-02-04 | 0.550 | 7,200 | +0 | 0.00% | 3,960 |
| 2025-02-05 | 2025-02-03 | 0.550 | 7,200 | +0 | 0.00% | 3,960 |
| 2025-02-04 | 2025-01-28 | 0.560 | 7,200 | +0 | 0.00% | 4,032 |
| 2025-02-03 | 2025-01-24 | 0.540 | 7,200 | +0 | 0.00% | 3,888 |
| 2025-01-27 | 2025-01-23 | 0.540 | 7,200 | +0 | 0.00% | 3,888 |
| 2025-01-24 | 2025-01-22 | 0.550 | 7,200 | +0 | 0.00% | 3,960 |
| 2025-01-23 | 2025-01-21 | 0.520 | 7,200 | +0 | 0.00% | 3,744 |
| 2025-01-22 | 2025-01-20 | 0.550 | 7,200 | +0 | 0.00% | 3,960 |
| 2025-01-21 | 2025-01-17 | 0.550 | 7,200 | +0 | 0.00% | 3,960 |
| 2025-01-20 | 2025-01-16 | 0.510 | 7,200 | +0 | 0.00% | 3,672 |
| 2025-01-17 | 2025-01-15 | 0.540 | 7,200 | +0 | 0.00% | 3,888 |
| 2025-01-16 | 2025-01-14 | 0.550 | 7,200 | +0 | 0.00% | 3,960 |
| 2025-01-15 | 2025-01-13 | 0.490 | 7,200 | +0 | 0.00% | 3,528 |
| 2025-01-14 | 2025-01-10 | 0.490 | 7,200 | +0 | 0.00% | 3,528 |
| 2025-01-13 | 2025-01-09 | 0.520 | 7,200 | +0 | 0.00% | 3,744 |
| 2025-01-10 | 2025-01-08 | 0.480 | 7,200 | +0 | 0.00% | 3,456 |
| 2025-01-09 | 2025-01-07 | 0.495 | 7,200 | +0 | 0.00% | 3,564 |
| 2025-01-08 | 2025-01-06 | 0.500 | 7,200 | +0 | 0.00% | 3,600 |
| 2025-01-07 | 2025-01-03 | 0.500 | 7,200 | +0 | 0.00% | 3,600 |
| 2025-01-06 | 2025-01-02 | 0.520 | 7,200 | +0 | 0.00% | 3,744 |
| 2025-01-03 | 2024-12-31 | 0.500 | 7,200 | +0 | 0.00% | 3,600 |
| 2025-01-02 | 2024-12-27 | 0.520 | 7,200 | +0 | 0.00% | 3,744 |
| 2024-12-30 | 2024-12-24 | 0.490 | 7,200 | +0 | 0.00% | 3,528 |
| 2024-12-27 | 2024-12-20 | 0.550 | 7,200 | +0 | 0.00% | 3,960 |
| 2024-12-23 | 2024-12-19 | 0.550 | 7,200 | +0 | 0.00% | 3,960 |
| 2024-12-20 | 2024-12-18 | 0.550 | 7,200 | +0 | 0.00% | 3,960 |
| 2024-12-19 | 2024-12-17 | 0.550 | 7,200 | +0 | 0.00% | 3,960 |
| 2024-12-18 | 2024-12-16 | 0.560 | 7,200 | +0 | 0.00% | 4,032 |
| 2024-12-17 | 2024-12-13 | 0.610 | 7,200 | +0 | 0.00% | 4,392 |
| 2024-12-16 | 2024-12-12 | 0.570 | 7,200 | +0 | 0.00% | 4,104 |
| 2024-12-13 | 2024-12-11 | 0.590 | 7,200 | +0 | 0.00% | 4,248 |
| 2024-12-12 | 2024-12-10 | 0.630 | 7,200 | +0 | 0.00% | 4,536 |
| 2024-12-11 | 2024-12-09 | 0.630 | 7,200 | +0 | 0.00% | 4,536 |
| 2024-12-10 | 2024-12-06 | 0.560 | 7,200 | +0 | 0.00% | 4,032 |
| 2024-12-09 | 2024-12-05 | 0.560 | 7,200 | +0 | 0.00% | 4,032 |
| 2024-12-06 | 2024-12-04 | 0.540 | 7,200 | +0 | 0.00% | 3,888 |
| 2024-12-05 | 2024-12-03 | 0.560 | 7,200 | +0 | 0.00% | 4,032 |
| 2024-12-04 | 2024-12-02 | 0.560 | 7,200 | +0 | 0.00% | 4,032 |
| 2024-12-03 | 2024-11-29 | 0.550 | 7,200 | +0 | 0.00% | 3,960 |
| 2024-12-02 | 2024-11-28 | 0.540 | 7,200 | +0 | 0.00% | 3,888 |
| 2024-11-29 | 2024-11-27 | 0.540 | 7,200 | +0 | 0.00% | 3,888 |
| 2024-11-28 | 2024-11-26 | 0.550 | 7,200 | +0 | 0.00% | 3,960 |
| 2024-11-27 | 2024-11-25 | 0.570 | 7,200 | +0 | 0.00% | 4,104 |
| 2024-11-26 | 2024-11-22 | 0.590 | 7,200 | +0 | 0.00% | 4,248 |
| 2024-11-25 | 2024-11-21 | 0.620 | 7,200 | +0 | 0.00% | 4,464 |
| 2024-11-22 | 2024-11-20 | 0.640 | 7,200 | +0 | 0.00% | 4,608 |
| 2024-11-21 | 2024-11-19 | 0.650 | 7,200 | +0 | 0.00% | 4,680 |
| 2024-11-20 | 2024-11-18 | 0.640 | 7,200 | +0 | 0.00% | 4,608 |
| 2024-11-19 | 2024-11-15 | 0.630 | 7,200 | +0 | 0.00% | 4,536 |
| 2024-11-18 | 2024-11-14 | 0.540 | 7,200 | +0 | 0.00% | 3,888 |
| 2024-11-15 | 2024-11-13 | 0.540 | 7,200 | +0 | 0.00% | 3,888 |
| 2024-11-14 | 2024-11-12 | 0.530 | 7,200 | +0 | 0.00% | 3,816 |
| 2024-11-13 | 2024-11-11 | 0.465 | 7,200 | +0 | 0.00% | 3,348 |
| 2024-11-12 | 2024-11-08 | 0.450 | 7,200 | +0 | 0.00% | 3,240 |
| 2024-11-11 | 2024-11-07 | 0.480 | 7,200 | +0 | 0.00% | 3,456 |
| 2024-11-08 | 2024-11-06 | 0.500 | 7,200 | +0 | 0.00% | 3,600 |
| 2024-11-07 | 2024-11-05 | 0.510 | 7,200 | +0 | 0.00% | 3,672 |
| 2024-11-06 | 2024-11-04 | 0.540 | 7,200 | +0 | 0.00% | 3,888 |
| 2024-11-05 | 2024-11-01 | 0.580 | 7,200 | +0 | 0.00% | 4,176 |
| 2024-11-04 | 2024-10-31 | 0.580 | 7,200 | +0 | 0.00% | 4,176 |
| 2024-11-01 | 2024-10-30 | 0.600 | 7,200 | +0 | 0.00% | 4,320 |
| 2024-10-31 | 2024-10-29 | 0.620 | 7,200 | +0 | 0.00% | 4,464 |
| 2024-10-30 | 2024-10-28 | 0.620 | 7,200 | +0 | 0.00% | 4,464 |
| 2024-10-29 | 2024-10-25 | 0.620 | 7,200 | +0 | 0.00% | 4,464 |
| 2024-10-28 | 2024-10-24 | 0.630 | 7,200 | +0 | 0.00% | 4,536 |
| 2024-10-25 | 2024-10-23 | 0.580 | 7,200 | +0 | 0.00% | 4,176 |
| 2024-10-24 | 2024-10-22 | 0.580 | 7,200 | +0 | 0.00% | 4,176 |
| 2024-10-23 | 2024-10-21 | 0.620 | 7,200 | +0 | 0.00% | 4,464 |
| 2024-10-22 | 2024-10-18 | 0.640 | 7,200 | +0 | 0.00% | 4,608 |
| 2024-10-21 | 2024-10-17 | 0.640 | 7,200 | +0 | 0.00% | 4,608 |
| 2024-10-18 | 2024-10-16 | 0.650 | 7,200 | +0 | 0.00% | 4,680 |
| 2024-10-17 | 2024-10-15 | 0.670 | 7,200 | +0 | 0.00% | 4,824 |
| 2024-10-16 | 2024-10-14 | 0.620 | 7,200 | +0 | 0.00% | 4,464 |
| 2024-10-15 | 2024-10-10 | 0.610 | 7,200 | +0 | 0.00% | 4,392 |
| 2024-10-14 | 2024-10-09 | 0.640 | 7,200 | +0 | 0.00% | 4,608 |
| 2024-10-10 | 2024-10-08 | 0.700 | 7,200 | +0 | 0.00% | 5,040 |
| 2024-10-09 | 2024-10-07 | 0.750 | 7,200 | +0 | 0.00% | 5,400 |
| 2024-10-08 | 2024-10-04 | 0.740 | 7,200 | +0 | 0.00% | 5,328 |
| 2024-10-07 | 2024-10-03 | 0.640 | 7,200 | +0 | 0.00% | 4,608 |
| 2024-10-04 | 2024-10-02 | 0.460 | 7,200 | +0 | 0.00% | 3,312 |
| 2024-10-03 | 2024-09-30 | 0.400 | 7,200 | +0 | 0.00% | 2,880 |
| 2024-10-02 | 2024-09-27 | 0.395 | 7,200 | +0 | 0.00% | 2,844 |
| 2024-09-30 | 2024-09-26 | 0.390 | 7,200 | +0 | 0.00% | 2,808 |
| 2024-09-27 | 2024-09-25 | 0.410 | 7,200 | +0 | 0.00% | 2,952 |
| 2024-09-26 | 2024-09-24 | 0.425 | 7,200 | +0 | 0.00% | 3,060 |
| 2024-09-25 | 2024-09-23 | 0.425 | 7,200 | +0 | 0.00% | 3,060 |
| 2024-09-24 | 2024-09-20 | 0.420 | 7,200 | +0 | 0.00% | 3,024 |
| 2024-09-23 | 2024-09-19 | 0.440 | 7,200 | +0 | 0.00% | 3,168 |
| 2024-09-20 | 2024-09-17 | 0.425 | 7,200 | +0 | 0.00% | 3,060 |
| 2024-09-19 | 2024-09-16 | 0.410 | 7,200 | +0 | 0.00% | 2,952 |
| 2024-09-17 | 2024-09-13 | 0.390 | 7,200 | +0 | 0.00% | 2,808 |
| 2024-09-16 | 2024-09-12 | 0.380 | 7,200 | +0 | 0.00% | 2,736 |
| 2024-09-13 | 2024-09-11 | 0.375 | 7,200 | +0 | 0.00% | 2,700 |
| 2024-09-12 | 2024-09-10 | 0.375 | 7,200 | +0 | 0.00% | 2,700 |
| 2024-09-11 | 2024-09-09 | 0.370 | 7,200 | +0 | 0.00% | 2,664 |
| 2024-09-10 | 2024-09-05 | 0.385 | 7,200 | +0 | 0.00% | 2,772 |
| 2024-09-09 | 2024-09-04 | 0.385 | 7,200 | +0 | 0.00% | 2,772 |
| 2024-09-05 | 2024-09-03 | 0.385 | 7,200 | +0 | 0.00% | 2,772 |
| 2024-09-04 | 2024-09-02 | 0.380 | 7,200 | +0 | 0.00% | 2,736 |
| 2024-09-03 | 2024-08-30 | 0.380 | 7,200 | +0 | 0.00% | 2,736 |
| 2024-09-02 | 2024-08-29 | 0.375 | 7,200 | +0 | 0.00% | 2,700 |
| 2024-08-30 | 2024-08-28 | 0.355 | 7,200 | +0 | 0.00% | 2,556 |
| 2024-08-29 | 2024-08-27 | 0.355 | 7,200 | +0 | 0.00% | 2,556 |
| 2024-08-28 | 2024-08-26 | 0.360 | 7,200 | +0 | 0.00% | 2,592 |
| 2024-08-27 | 2024-08-23 | 0.390 | 7,200 | +0 | 0.00% | 2,808 |
| 2024-08-26 | 2024-08-22 | 0.390 | 7,200 | +0 | 0.00% | 2,808 |
| 2024-08-23 | 2024-08-21 | 0.390 | 7,200 | +0 | 0.00% | 2,808 |
| 2024-08-22 | 2024-08-20 | 0.410 | 7,200 | +0 | 0.00% | 2,952 |
| 2024-08-21 | 2024-08-19 | 0.415 | 7,200 | +0 | 0.00% | 2,988 |
| 2024-08-20 | 2024-08-16 | 0.415 | 7,200 | +0 | 0.00% | 2,988 |
| 2024-08-19 | 2024-08-15 | 0.420 | 7,200 | +0 | 0.00% | 3,024 |
| 2024-08-16 | 2024-08-14 | 0.425 | 7,200 | +0 | 0.00% | 3,060 |
| 2024-08-15 | 2024-08-13 | 0.435 | 7,200 | +0 | 0.00% | 3,132 |
| 2024-08-14 | 2024-08-12 | 0.440 | 7,200 | +0 | 0.00% | 3,168 |
| 2024-08-13 | 2024-08-09 | 0.445 | 7,200 | +0 | 0.00% | 3,204 |
| 2024-08-12 | 2024-08-08 | 0.460 | 7,200 | +0 | 0.00% | 3,312 |
| 2024-08-09 | 2024-08-07 | 0.480 | 7,200 | +0 | 0.00% | 3,456 |
| 2024-08-08 | 2024-08-06 | 0.480 | 7,200 | +0 | 0.00% | 3,456 |
| 2024-08-07 | 2024-08-05 | 0.445 | 7,200 | +0 | 0.00% | 3,204 |
| 2024-08-06 | 2024-08-02 | 0.445 | 7,200 | +0 | 0.00% | 3,204 |
| 2024-08-05 | 2024-08-01 | 0.455 | 7,200 | +0 | 0.00% | 3,276 |
| 2024-08-02 | 2024-07-31 | 0.465 | 7,200 | +0 | 0.00% | 3,348 |
| 2024-08-01 | 2024-07-30 | 0.465 | 7,200 | +0 | 0.00% | 3,348 |
| 2024-07-31 | 2024-07-29 | 0.470 | 7,200 | +0 | 0.00% | 3,384 |
| 2024-07-30 | 2024-07-26 | 0.470 | 7,200 | +0 | 0.00% | 3,384 |
| 2024-07-29 | 2024-07-25 | 0.470 | 7,200 | +0 | 0.00% | 3,384 |
| 2024-07-26 | 2024-07-24 | 0.470 | 7,200 | +0 | 0.00% | 3,384 |
| 2024-07-25 | 2024-07-23 | 0.470 | 7,200 | +0 | 0.00% | 3,384 |
| 2024-07-24 | 2024-07-22 | 0.485 | 7,200 | +0 | 0.00% | 3,492 |
| 2024-07-23 | 2024-07-19 | 0.470 | 7,200 | +0 | 0.00% | 3,384 |
| 2024-07-22 | 2024-07-18 | 0.485 | 7,200 | +0 | 0.00% | 3,492 |
| 2024-07-19 | 2024-07-17 | 0.455 | 7,200 | +0 | 0.00% | 3,276 |
| 2024-07-18 | 2024-07-16 | 0.460 | 7,200 | +0 | 0.00% | 3,312 |
| 2024-07-17 | 2024-07-15 | 0.475 | 7,200 | +0 | 0.00% | 3,420 |
| 2024-07-16 | 2024-07-12 | 0.455 | 7,200 | +0 | 0.00% | 3,276 |
| 2024-07-15 | 2024-07-11 | 0.455 | 7,200 | +0 | 0.00% | 3,276 |
| 2024-07-12 | 2024-07-10 | 0.465 | 7,200 | +0 | 0.00% | 3,348 |
| 2024-07-11 | 2024-07-09 | 0.470 | 7,200 | +0 | 0.00% | 3,384 |
| 2024-07-10 | 2024-07-08 | 0.490 | 7,200 | +0 | 0.00% | 3,528 |
| 2024-07-09 | 2024-07-05 | 0.470 | 7,200 | +0 | 0.00% | 3,384 |
| 2024-07-08 | 2024-07-04 | 0.485 | 7,200 | +0 | 0.00% | 3,492 |
| 2024-07-05 | 2024-07-03 | 0.465 | 7,200 | +0 | 0.00% | 3,348 |
| 2024-07-04 | 2024-07-02 | 0.470 | 7,200 | +0 | 0.00% | 3,384 |
| 2024-07-03 | 2024-06-28 | 0.465 | 7,200 | +0 | 0.00% | 3,348 |
| 2024-07-02 | 2024-06-27 | 0.445 | 7,200 | +0 | 0.00% | 3,204 |
| 2024-06-28 | 2024-06-26 | 0.430 | 7,200 | +0 | 0.00% | 3,096 |
| 2024-06-27 | 2024-06-25 | 0.400 | 7,200 | +0 | 0.00% | 2,880 |
| 2024-06-26 | 2024-06-24 | 0.415 | 7,200 | +0 | 0.00% | 2,988 |
| 2024-06-25 | 2024-06-21 | 0.405 | 7,200 | +0 | 0.00% | 2,916 |
| 2024-06-24 | 2024-06-20 | 0.420 | 7,200 | +0 | 0.00% | 3,024 |
| 2024-06-21 | 2024-06-19 | 0.445 | 7,200 | +0 | 0.00% | 3,204 |
| 2024-06-20 | 2024-06-18 | 0.450 | 7,200 | +0 | 0.00% | 3,240 |
| 2024-06-19 | 2024-06-17 | 0.460 | 7,200 | +0 | 0.00% | 3,312 |
| 2024-06-18 | 2024-06-14 | 0.480 | 7,200 | +0 | 0.00% | 3,456 |
| 2024-06-17 | 2024-06-13 | 0.500 | 7,200 | +0 | 0.00% | 3,600 |
| 2024-06-14 | 2024-06-12 | 0.465 | 7,200 | +0 | 0.00% | 3,348 |
| 2024-06-13 | 2024-06-11 | 0.465 | 7,200 | +0 | 0.00% | 3,348 |
| 2024-06-12 | 2024-06-07 | 0.475 | 7,200 | +0 | 0.00% | 3,420 |
| 2024-06-11 | 2024-06-06 | 0.475 | 7,200 | +0 | 0.00% | 3,420 |
| 2024-06-07 | 2024-06-05 | 0.485 | 7,200 | +0 | 0.00% | 3,492 |
| 2024-06-06 | 2024-06-04 | 0.485 | 7,200 | +0 | 0.00% | 3,492 |
| 2024-06-05 | 2024-06-03 | 0.460 | 7,200 | +0 | 0.00% | 3,312 |
| 2024-06-04 | 2024-05-31 | 0.460 | 7,200 | +0 | 0.00% | 3,312 |
| 2024-06-03 | 2024-05-30 | 0.460 | 7,200 | +0 | 0.00% | 3,312 |
| 2024-05-31 | 2024-05-29 | 0.460 | 7,200 | +0 | 0.00% | 3,312 |
| 2024-05-30 | 2024-05-28 | 0.450 | 7,200 | +0 | 0.00% | 3,240 |
| 2024-05-29 | 2024-05-27 | 0.455 | 7,200 | +0 | 0.00% | 3,276 |
| 2024-05-28 | 2024-05-24 | 0.460 | 7,200 | +0 | 0.00% | 3,312 |
| 2024-05-27 | 2024-05-23 | 0.460 | 7,200 | +0 | 0.00% | 3,312 |
| 2024-05-24 | 2024-05-22 | 0.455 | 7,200 | +0 | 0.00% | 3,276 |
| 2024-05-23 | 2024-05-21 | 0.455 | 7,200 | +0 | 0.00% | 3,276 |
| 2024-05-22 | 2024-05-20 | 0.465 | 7,200 | +0 | 0.00% | 3,348 |
| 2024-05-21 | 2024-05-17 | 0.465 | 7,200 | +0 | 0.00% | 3,348 |
| 2024-05-20 | 2024-05-16 | 0.475 | 7,200 | +0 | 0.00% | 3,420 |
| 2024-05-17 | 2024-05-14 | 0.460 | 7,200 | +0 | 0.00% | 3,312 |
| 2024-05-16 | 2024-05-13 | 0.460 | 7,200 | +0 | 0.00% | 3,312 |
| 2024-05-14 | 2024-05-10 | 0.480 | 7,200 | +0 | 0.00% | 3,456 |
| 2024-05-13 | 2024-05-09 | 0.480 | 7,200 | +0 | 0.00% | 3,456 |
| 2024-05-10 | 2024-05-08 | 0.465 | 7,200 | +0 | 0.00% | 3,348 |
| 2024-05-09 | 2024-05-07 | 0.460 | 7,200 | +0 | 0.00% | 3,312 |
| 2024-05-08 | 2024-05-06 | 0.460 | 7,200 | +0 | 0.00% | 3,312 |
| 2024-05-07 | 2024-05-03 | 0.465 | 7,200 | +0 | 0.00% | 3,348 |
| 2024-05-06 | 2024-05-02 | 0.470 | 7,200 | +0 | 0.00% | 3,384 |
| 2024-05-03 | 2024-04-30 | 0.470 | 7,200 | +0 | 0.00% | 3,384 |
| 2024-05-02 | 2024-04-29 | 0.475 | 7,200 | +0 | 0.00% | 3,420 |
| 2024-04-30 | 2024-04-26 | 0.425 | 7,200 | +0 | 0.00% | 3,060 |
| 2024-04-29 | 2024-04-25 | 0.425 | 7,200 | +0 | 0.00% | 3,060 |
| 2024-04-26 | 2024-04-24 | 0.430 | 7,200 | +0 | 0.00% | 3,096 |
| 2024-04-25 | 2024-04-23 | 0.430 | 7,200 | +0 | 0.00% | 3,096 |
| 2024-04-24 | 2024-04-22 | 0.425 | 7,200 | +0 | 0.00% | 3,060 |
| 2024-04-23 | 2024-04-19 | 0.425 | 7,200 | +0 | 0.00% | 3,060 |
| 2024-04-22 | 2024-04-18 | 0.430 | 7,200 | +0 | 0.00% | 3,096 |
| 2024-04-19 | 2024-04-17 | 0.440 | 7,200 | +0 | 0.00% | 3,168 |
| 2024-04-18 | 2024-04-16 | 0.440 | 7,200 | +0 | 0.00% | 3,168 |
| 2024-04-17 | 2024-04-15 | 0.455 | 7,200 | +0 | 0.00% | 3,276 |
| 2024-04-16 | 2024-04-12 | 0.455 | 7,200 | +0 | 0.00% | 3,276 |
| 2024-04-15 | 2024-04-11 | 0.460 | 7,200 | +0 | 0.00% | 3,312 |
| 2024-04-12 | 2024-04-10 | 0.475 | 7,200 | +0 | 0.00% | 3,420 |
| 2024-04-11 | 2024-04-09 | 0.480 | 7,200 | +0 | 0.00% | 3,456 |
| 2024-04-10 | 2024-04-08 | 0.485 | 7,200 | +0 | 0.00% | 3,492 |
| 2024-04-09 | 2024-04-05 | 0.490 | 7,200 | +0 | 0.00% | 3,528 |
| 2024-04-08 | 2024-04-03 | 0.490 | 7,200 | +0 | 0.00% | 3,528 |
| 2024-04-05 | 2024-04-02 | 0.490 | 7,200 | +0 | 0.00% | 3,528 |
| 2024-04-03 | 2024-03-28 | 0.490 | 7,200 | +0 | 0.00% | 3,528 |
| 2024-04-02 | 2024-03-27 | 0.495 | 7,200 | +0 | 0.00% | 3,564 |
| 2024-03-28 | 2024-03-26 | 0.495 | 7,200 | +0 | 0.00% | 3,564 |
| 2024-03-27 | 2024-03-25 | 0.465 | 7,200 | +0 | 0.00% | 3,348 |
| 2024-03-26 | 2024-03-22 | 0.465 | 7,200 | +0 | 0.00% | 3,348 |
| 2024-03-25 | 2024-03-21 | 0.465 | 7,200 | +0 | 0.00% | 3,348 |
| 2024-03-22 | 2024-03-20 | 0.470 | 7,200 | +0 | 0.00% | 3,384 |
| 2024-03-21 | 2024-03-19 | 0.475 | 7,200 | +0 | 0.00% | 3,420 |
| 2024-03-20 | 2024-03-18 | 0.475 | 7,200 | +0 | 0.00% | 3,420 |
| 2024-03-19 | 2024-03-15 | 0.485 | 7,200 | +0 | 0.00% | 3,492 |
| 2024-03-18 | 2024-03-14 | 0.495 | 7,200 | +0 | 0.00% | 3,564 |
| 2024-03-15 | 2024-03-13 | 0.495 | 7,200 | +0 | 0.00% | 3,564 |
| 2024-03-14 | 2024-03-12 | 0.500 | 7,200 | +0 | 0.00% | 3,600 |
| 2024-03-13 | 2024-03-11 | 0.500 | 7,200 | +0 | 0.00% | 3,600 |
| 2024-03-12 | 2024-03-08 | 0.510 | 7,200 | +0 | 0.00% | 3,672 |
| 2024-03-11 | 2024-03-07 | 0.520 | 7,200 | +0 | 0.00% | 3,744 |
| 2024-03-08 | 2024-03-06 | 0.540 | 7,200 | +0 | 0.00% | 3,888 |
| 2024-03-07 | 2024-03-05 | 0.550 | 7,200 | +0 | 0.00% | 3,960 |
| 2024-03-06 | 2024-03-04 | 0.550 | 7,200 | +0 | 0.00% | 3,960 |
| 2024-03-05 | 2024-03-01 | 0.590 | 7,200 | +0 | 0.00% | 4,248 |
| 2024-03-04 | 2024-02-29 | 0.590 | 7,200 | +0 | 0.00% | 4,248 |
| 2024-03-01 | 2024-02-28 | 0.600 | 7,200 | +0 | 0.00% | 4,320 |
| 2024-02-29 | 2024-02-27 | 0.620 | 7,200 | +0 | 0.00% | 4,464 |
| 2024-02-28 | 2024-02-26 | 0.620 | 7,200 | +0 | 0.00% | 4,464 |
| 2024-02-27 | 2024-02-23 | 0.630 | 7,200 | +0 | 0.00% | 4,536 |
| 2024-02-26 | 2024-02-22 | 0.630 | 7,200 | +0 | 0.00% | 4,536 |
| 2024-02-23 | 2024-02-21 | 0.640 | 7,200 | +0 | 0.00% | 4,608 |
| 2024-02-22 | 2024-02-20 | 0.640 | 7,200 | +0 | 0.00% | 4,608 |
| 2024-02-21 | 2024-02-19 | 0.640 | 7,200 | +0 | 0.00% | 4,608 |
| 2024-02-20 | 2024-02-16 | 0.650 | 7,200 | +0 | 0.00% | 4,680 |
| 2024-02-19 | 2024-02-15 | 0.650 | 7,200 | +0 | 0.00% | 4,680 |
| 2024-02-16 | 2024-02-14 | 0.650 | 7,200 | +0 | 0.00% | 4,680 |
| 2024-02-15 | 2024-02-09 | 0.640 | 7,200 | +0 | 0.00% | 4,608 |
| 2024-02-14 | 2024-02-07 | 0.650 | 7,200 | +0 | 0.00% | 4,680 |
| 2024-02-08 | 2024-02-06 | 0.650 | 7,200 | +0 | 0.00% | 4,680 |
| 2024-02-07 | 2024-02-05 | 0.600 | 7,200 | +0 | 0.00% | 4,320 |
| 2024-02-06 | 2024-02-02 | 0.600 | 7,200 | +0 | 0.00% | 4,320 |
| 2024-02-05 | 2024-02-01 | 0.600 | 7,200 | +0 | 0.00% | 4,320 |
| 2024-02-02 | 2024-01-31 | 0.600 | 7,200 | +0 | 0.00% | 4,320 |
| 2024-02-01 | 2024-01-30 | 0.600 | 7,200 | +0 | 0.00% | 4,320 |
| 2024-01-31 | 2024-01-29 | 0.620 | 7,200 | +0 | 0.00% | 4,464 |
| 2024-01-30 | 2024-01-26 | 0.620 | 7,200 | +0 | 0.00% | 4,464 |
| 2024-01-29 | 2024-01-25 | 0.630 | 7,200 | +0 | 0.00% | 4,536 |
| 2024-01-26 | 2024-01-24 | 0.640 | 7,200 | +0 | 0.00% | 4,608 |
| 2024-01-25 | 2024-01-23 | 0.650 | 7,200 | +0 | 0.00% | 4,680 |
| 2024-01-24 | 2024-01-22 | 0.650 | 7,200 | +0 | 0.00% | 4,680 |
| 2024-01-23 | 2024-01-19 | 0.640 | 7,200 | +0 | 0.00% | 4,608 |
| 2024-01-22 | 2024-01-18 | 0.640 | 7,200 | +0 | 0.00% | 4,608 |
| 2024-01-19 | 2024-01-17 | 0.640 | 7,200 | +0 | 0.00% | 4,608 |
| 2024-01-18 | 2024-01-16 | 0.680 | 7,200 | +0 | 0.00% | 4,896 |
| 2024-01-17 | 2024-01-15 | 0.680 | 7,200 | +0 | 0.00% | 4,896 |
| 2024-01-16 | 2024-01-12 | 0.680 | 7,200 | +0 | 0.00% | 4,896 |
| 2024-01-15 | 2024-01-11 | 0.680 | 7,200 | +0 | 0.00% | 4,896 |
| 2024-01-12 | 2024-01-10 | 0.680 | 7,200 | +0 | 0.00% | 4,896 |
| 2024-01-11 | 2024-01-09 | 0.700 | 7,200 | +0 | 0.00% | 5,040 |
| 2024-01-10 | 2024-01-08 | 0.720 | 7,200 | +0 | 0.00% | 5,184 |
| 2024-01-09 | 2024-01-05 | 0.700 | 7,200 | +0 | 0.00% | 5,040 |
| 2024-01-08 | 2024-01-04 | 0.710 | 7,200 | +0 | 0.00% | 5,112 |
| 2024-01-05 | 2024-01-03 | 0.700 | 7,200 | +0 | 0.00% | 5,040 |
| 2024-01-04 | 2024-01-02 | 0.680 | 7,200 | +0 | 0.00% | 4,896 |
| 2024-01-03 | 2023-12-29 | 0.630 | 7,200 | +0 | 0.00% | 4,536 |
| 2024-01-02 | 2023-12-28 | 0.580 | 7,200 | +0 | 0.00% | 4,176 |
| 2023-12-29 | 2023-12-27 | 0.580 | 7,200 | +0 | 0.00% | 4,176 |
| 2023-12-28 | 2023-12-22 | 0.590 | 7,200 | +0 | 0.00% | 4,248 |
| 2023-12-27 | 2023-12-21 | 0.590 | 7,200 | +0 | 0.00% | 4,248 |
| 2023-12-22 | 2023-12-20 | 0.580 | 7,200 | +0 | 0.00% | 4,176 |
| 2023-12-21 | 2023-12-19 | 0.580 | 7,200 | +0 | 0.00% | 4,176 |
| 2023-12-20 | 2023-12-18 | 0.530 | 7,200 | +0 | 0.00% | 3,816 |
| 2023-12-19 | 2023-12-15 | 0.495 | 7,200 | +0 | 0.00% | 3,564 |
| 2023-12-18 | 2023-12-14 | 0.485 | 7,200 | +0 | 0.00% | 3,492 |
| 2023-12-15 | 2023-12-13 | 0.470 | 7,200 | +0 | 0.00% | 3,384 |
| 2023-12-14 | 2023-12-12 | 0.475 | 7,200 | +0 | 0.00% | 3,420 |
| 2023-12-13 | 2023-12-11 | 0.475 | 7,200 | +0 | 0.00% | 3,420 |
| 2023-12-12 | 2023-12-08 | 0.480 | 7,200 | +0 | 0.00% | 3,456 |
| 2023-12-11 | 2023-12-07 | 0.485 | 7,200 | +0 | 0.00% | 3,492 |
| 2023-12-08 | 2023-12-06 | 0.490 | 7,200 | +0 | 0.00% | 3,528 |
| 2023-12-07 | 2023-12-05 | 0.500 | 7,200 | +0 | 0.00% | 3,600 |
| 2023-12-06 | 2023-12-04 | 0.510 | 7,200 | +0 | 0.00% | 3,672 |
| 2023-08-17 | 2023-08-15 | 1.800 | 7,200 | -6,000 | 0.00% | 12,960 |
| 2023-08-02 | 2023-07-31 | 2.000 | 13,200 | +6,000 | 0.00% | 26,400 |
| 2023-04-19 | 2023-04-17 | 5.650 | 7,200 | -2,450 | 0.00% | 40,680 |
| 2023-04-17 | 2023-04-13 | 6.000 | 9,650 | +2,450 | 0.00% | 57,900 |
| 2022-10-20 | 2022-10-18 | 4.950 | 7,200 | -50 | 0.00% | 35,640 |
| 2022-10-10 | 2022-10-06 | 10.100 | 7,250 | +50 | 0.00% | 73,225 |
| 2022-09-30 | 2022-09-28 | 11.150 | 7,200 | -200 | 0.00% | 80,280 |
| 2022-09-28 | 2022-09-26 | 10.950 | 7,400 | +200 | 0.00% | 81,030 |
| 2022-09-20 | 2022-09-16 | 9.850 | 7,200 | -400 | 0.00% | 70,920 |
| 2022-09-19 | 2022-09-15 | 9.650 | 7,600 | -300 | 0.00% | 73,340 |
| 2022-09-14 | 2022-09-09 | 8.900 | 7,900 | +700 | 0.00% | 70,310 |
| 2022-09-13 | 2022-09-08 | 8.550 | 7,200 | -8,000 | 0.00% | 61,560 |
| 2022-09-08 | 2022-09-06 | 8.100 | 15,200 | -400 | 0.00% | 123,120 |
| 2022-09-05 | 2022-09-01 | 6.800 | 15,600 | +400 | 0.00% | 106,080 |
| 2022-02-16 | 2022-02-14 | 7.750 | 15,200 | -1,500 | 0.00% | 117,800 |
| 2022-02-07 | 2022-01-31 | 7.000 | 16,700 | -1,500 | 0.00% | 116,900 |
| 2022-01-26 | 2022-01-24 | 6.400 | 18,200 | +3,000 | 0.00% | 116,480 |
| 2021-09-14 | 2021-09-10 | 5.200 | 15,200 | +4,000 | 0.00% | 79,040 |
| 2021-09-07 | 2021-09-03 | 5.700 | 11,200 | -6,000 | 0.00% | 63,840 |
| 2021-09-06 | 2021-09-02 | 5.650 | 17,200 | +6,000 | 0.00% | 97,180 |
| 2021-01-22 | 2021-01-20 | 8.300 | 11,200 | -100 | 0.00% | 92,960 |
| 2021-01-05 | 2020-12-31 | 9.500 | 11,300 | -5,600 | 0.00% | 107,350 |
| 2021-01-04 | 2020-12-29 | 9.450 | 16,900 | +5,700 | 0.00% | 159,705 |
| 2020-12-15 | 2020-12-11 | 8.000 | 11,200 | -2,750 | 0.00% | 89,600 |
| 2020-12-14 | 2020-12-10 | 8.000 | 13,950 | +2,500 | 0.00% | 111,600 |
| 2020-10-21 | 2020-10-19 | 8.100 | 11,450 | -100 | 0.00% | 92,745 |
| 2020-10-20 | 2020-10-16 | 8.250 | 11,550 | +250 | 0.00% | 95,288 |
| 2020-10-15 | 2020-10-12 | 8.400 | 11,300 | -1,050 | 0.00% | 94,920 |
| 2020-10-14 | 2020-10-09 | 8.500 | 12,350 | -5,050 | 0.00% | 104,975 |
| 2020-10-09 | 2020-10-07 | 9.850 | 17,400 | -700 | 0.00% | 171,390 |
| 2020-10-08 | 2020-10-06 | 9.500 | 18,100 | +5,000 | 0.00% | 171,950 |
| 2020-10-07 | 2020-10-05 | 9.400 | 13,100 | +1,200 | 0.00% | 123,140 |
| 2020-10-06 | 2020-09-30 | 8.750 | 11,900 | +700 | 0.00% | 104,125 |
| 2020-09-07 | 2020-09-03 | 7.200 | 11,200 | -1,800 | 0.00% | 80,640 |
| 2020-08-31 | 2020-08-27 | 8.600 | 13,000 | +600 | 0.00% | 111,800 |
| 2020-08-27 | 2020-08-25 | 8.800 | 12,400 | +600 | 0.00% | 109,120 |
| 2020-08-25 | 2020-08-21 | 8.350 | 11,800 | +600 | 0.00% | 98,530 |
| 2020-08-10 | 2020-08-06 | 8.850 | 11,200 | +4,000 | 0.00% | 99,120 |
| 2020-07-24 | 2020-07-22 | 7.700 | 7,200 | -2,200 | 0.00% | 55,440 |
| 2020-07-15 | 2020-07-13 | 9.000 | 9,400 | -16,950 | 0.00% | 84,600 |
| 2020-07-14 | 2020-07-10 | 8.550 | 26,350 | +3,000 | 0.01% | 225,292 |
| 2020-07-13 | 2020-07-09 | 8.300 | 23,350 | +7,550 | 0.01% | 193,805 |
| 2020-07-09 | 2020-07-07 | 7.700 | 15,800 | +6,400 | 0.00% | 121,660 |
| 2020-06-24 | 2020-06-22 | 6.550 | 9,400 | -700 | 0.00% | 61,570 |
| 2020-06-15 | 2020-06-11 | 6.450 | 10,100 | +700 | 0.00% | 65,145 |
| 2020-05-26 | 2020-05-22 | 5.850 | 9,400 | +2,200 | 0.00% | 54,990 |
| 2020-03-26 | 2020-03-24 | 5.750 | 7,200 | -20,000 | 0.00% | 41,400 |
| 2020-03-20 | 2020-03-18 | 5.950 | 27,200 | -4,900 | 0.01% | 161,840 |
| 2020-03-19 | 2020-03-17 | 6.250 | 32,100 | +4,900 | 0.01% | 200,625 |
| 2020-03-18 | 2020-03-16 | 6.000 | 27,200 | -4,000 | 0.01% | 163,200 |
| 2020-03-17 | 2020-03-13 | 6.500 | 31,200 | +20,000 | 0.01% | 202,800 |
| 2020-03-16 | 2020-03-12 | 7.100 | 11,200 | -3,100 | 0.00% | 79,520 |
| 2020-03-13 | 2020-03-11 | 7.850 | 14,300 | +7,100 | 0.00% | 112,255 |
| 2019-11-04 | 2019-10-31 | 9.900 | 7,200 | -2,000 | 0.00% | 71,280 |
| 2019-11-01 | 2019-10-30 | 10.000 | 9,200 | -300 | 0.00% | 92,000 |
| 2019-10-30 | 2019-10-28 | 9.900 | 9,500 | -2,300 | 0.00% | 94,050 |
| 2019-10-28 | 2019-10-24 | 10.000 | 11,800 | -50 | 0.00% | 118,000 |
| 2019-10-23 | 2019-10-21 | 10.100 | 11,850 | -50 | 0.00% | 119,685 |
| 2019-10-15 | 2019-10-11 | 10.750 | 11,900 | +2,100 | 0.00% | 127,925 |
| 2019-10-11 | 2019-10-09 | 10.450 | 9,800 | +50 | 0.00% | 102,410 |
| 2019-10-09 | 2019-10-04 | 10.950 | 9,750 | -1,150 | 0.00% | 106,762 |
| 2019-10-08 | 2019-10-03 | 11.000 | 10,900 | -600 | 0.00% | 119,900 |
| 2019-10-04 | 2019-10-02 | 11.500 | 11,500 | +2,300 | 0.00% | 132,250 |
| 2019-10-03 | 2019-09-30 | 12.750 | 9,200 | -3,100 | 0.00% | 117,300 |
| 2019-10-02 | 2019-09-27 | 13.500 | 12,300 | +5,100 | 0.00% | 166,050 |
| 2019-06-27 | 2019-06-25 | 23.500 | 7,200 | -1,500 | 0.00% | 169,200 |
| 2019-06-26 | 2019-06-24 | 23.250 | 8,700 | +1,500 | 0.00% | 202,275 |
| 2018-10-03 | 2018-09-28 | 188.000 | 7,200 | -1,600 | 0.00% | 1,353,600 |
| 2018-10-02 | 2018-09-27 | 175.500 | 8,800 | +1,500 | 0.00% | 1,544,400 |
| 2018-09-28 | 2018-09-26 | 186.500 | 7,300 | -300 | 0.00% | 1,361,450 |
| 2018-09-27 | 2018-09-24 | 185.000 | 7,600 | -600 | 0.00% | 1,406,000 |
| 2018-09-26 | 2018-09-21 | 180.500 | 8,200 | -200 | 0.00% | 1,480,100 |
| 2018-09-24 | 2018-09-20 | 178.000 | 8,400 | +1,000 | 0.00% | 1,495,200 |
| 2018-06-11 | 2018-06-07 | 182.000 | 7,400 | -1,000 | 0.00% | 1,346,800 |
| 2018-05-29 | 2018-05-25 | 193.062 | 8,400 | -41 | 0.00% | 1,621,724 |
| 2018-05-24 | 2018-05-21 | 182.116 | 8,441 | +201 | 0.00% | 1,537,238 |
| 2018-05-17 | 2018-05-15 | 181.618 | 8,240 | -502 | 0.00% | 1,496,532 |
| 2018-05-11 | 2018-05-09 | 185.101 | 8,742 | +201 | 0.00% | 1,618,154 |
| 2018-05-03 | 2018-04-30 | 214.459 | 8,541 | +201 | 0.00% | 1,831,690 |
| 2018-04-30 | 2018-04-26 | 204.009 | 8,340 | +301 | 0.00% | 1,701,437 |
| 2018-04-12 | 2018-04-10 | 206.995 | 8,039 | -603 | 0.00% | 1,664,031 |
| 2018-04-11 | 2018-04-09 | 211.473 | 8,642 | -201 | 0.00% | 1,827,550 |
| 2018-04-04 | 2018-03-29 | 216.449 | 8,843 | -201 | 0.00% | 1,914,057 |
| 2018-03-20 | 2018-03-16 | 198.536 | 9,044 | +804 | 0.00% | 1,795,558 |
| 2018-03-14 | 2018-03-12 | 207.990 | 8,240 | -201 | 0.00% | 1,713,837 |
| 2018-03-05 | 2018-03-01 | 208.985 | 8,441 | +402 | 0.00% | 1,764,043 |
| 2018-03-02 | 2018-02-28 | 218.937 | 8,039 | +151 | 0.00% | 1,760,033 |
| 2018-02-28 | 2018-02-26 | 194.058 | 7,888 | +50 | 0.00% | 1,530,726 |
| 2018-02-20 | 2018-02-13 | 181.120 | 7,838 | +302 | 0.00% | 1,419,622 |
| 2018-02-08 | 2018-02-06 | 178.135 | 7,536 | +301 | 0.00% | 1,342,425 |
| 2018-01-30 | 2018-01-26 | 204.507 | 7,235 | -151 | 0.00% | 1,479,607 |
| 2018-01-29 | 2018-01-25 | 206.497 | 7,386 | -150 | 0.00% | 1,525,188 |
| 2018-01-26 | 2018-01-24 | 216.946 | 7,536 | -101 | 0.00% | 1,634,908 |
| 2018-01-23 | 2018-01-19 | 210.478 | 7,637 | +302 | 0.00% | 1,607,419 |
| 2018-01-03 | 2017-12-29 | 179.130 | 7,335 | +100 | 0.00% | 1,313,919 |
| 2017-10-12 | 2017-10-10 | 167.188 | 7,235 | -201 | 0.00% | 1,209,606 |
| 2017-10-10 | 2017-10-06 | 168.183 | 7,436 | +50 | 0.00% | 1,250,611 |
| 2017-10-04 | 2017-09-29 | 169.178 | 7,386 | +151 | 0.00% | 1,249,552 |
| 2017-09-20 | 2017-09-18 | 152.758 | 7,235 | -100 | 0.00% | 1,105,205 |
| 2017-09-14 | 2017-09-12 | 152.758 | 7,335 | +100 | 0.00% | 1,120,481 |
| 2017-05-23 | 2017-05-19 | 163.354 | 7,235 | -38 | 0.00% | 1,181,867 |
| 2017-05-16 | 2017-05-12 | 167.314 | 7,273 | -50 | 0.00% | 1,216,876 |
| 2017-05-12 | 2017-05-10 | 167.314 | 7,323 | -51 | 0.00% | 1,225,242 |
| 2017-05-11 | 2017-05-09 | 167.809 | 7,374 | +51 | 0.00% | 1,237,425 |
| 2017-05-10 | 2017-05-08 | 168.799 | 7,323 | -2,121 | 0.00% | 1,236,117 |
| 2017-05-09 | 2017-05-05 | 168.304 | 9,444 | +606 | 0.00% | 1,589,465 |
| 2017-05-08 | 2017-05-04 | 146.524 | 8,838 | +1,464 | 0.00% | 1,294,976 |
| 2017-04-19 | 2017-04-13 | 154.939 | 7,374 | +51 | 0.00% | 1,142,519 |
| 2017-04-06 | 2017-04-03 | 171.274 | 7,323 | +50 | 0.00% | 1,254,242 |
| 2017-02-03 | 2017-02-01 | 164.344 | 7,273 | -303 | 0.00% | 1,195,275 |
| 2017-01-09 | 2017-01-05 | 173.254 | 7,576 | -202 | 0.00% | 1,312,575 |
| 2016-12-20 | 2016-12-16 | 174.739 | 7,778 | +505 | 0.00% | 1,359,123 |
| 2016-12-05 | 2016-12-01 | 181.175 | 7,273 | -101 | 0.00% | 1,317,683 |
| 2016-11-30 | 2016-11-28 | 207.410 | 7,374 | -50 | 0.00% | 1,529,443 |
| 2016-11-25 | 2016-11-23 | 204.440 | 7,424 | -202 | 0.00% | 1,517,764 |
| 2016-11-24 | 2016-11-22 | 210.380 | 7,626 | -455 | 0.00% | 1,604,360 |
| 2016-11-21 | 2016-11-17 | 217.805 | 8,081 | +253 | 0.00% | 1,760,086 |
| 2016-10-18 | 2016-10-14 | 209.885 | 7,828 | -51 | 0.00% | 1,642,982 |
| 2016-10-04 | 2016-09-30 | 222.756 | 7,879 | -101 | 0.00% | 1,755,091 |
| 2016-09-07 | 2016-09-05 | 213.845 | 7,980 | +51 | 0.00% | 1,706,486 |
| 2016-09-05 | 2016-09-01 | 209.885 | 7,929 | -51 | 0.00% | 1,664,180 |
| 2016-08-25 | 2016-08-23 | 176.719 | 7,980 | -50 | 0.00% | 1,410,221 |
| 2016-08-18 | 2016-08-16 | 173.749 | 8,030 | +353 | 0.00% | 1,395,207 |
| 2016-07-29 | 2016-07-27 | 169.789 | 7,677 | -1,010 | 0.00% | 1,303,472 |
| 2016-07-28 | 2016-07-26 | 169.294 | 8,687 | +909 | 0.00% | 1,470,659 |
| 2016-07-18 | 2016-07-14 | 165.334 | 7,778 | -50 | 0.00% | 1,285,969 |
| 2016-07-15 | 2016-07-13 | 161.869 | 7,828 | -202 | 0.00% | 1,267,111 |
| 2016-07-14 | 2016-07-12 | 164.344 | 8,030 | +202 | 0.00% | 1,319,683 |
| 2016-07-12 | 2016-07-08 | 166.324 | 7,828 | -101 | 0.00% | 1,301,986 |
| 2016-06-28 | 2016-06-24 | 166.819 | 7,929 | -354 | 0.00% | 1,322,709 |
| 2016-06-22 | 2016-06-20 | 165.829 | 8,283 | +51 | 0.00% | 1,373,563 |
| 2016-06-17 | 2016-06-15 | 156.424 | 8,232 | +505 | 0.00% | 1,287,682 |
| 2016-06-16 | 2016-06-14 | 148.999 | 7,727 | -404 | 0.00% | 1,151,313 |
| 2016-06-15 | 2016-06-13 | 141.574 | 8,131 | -707 | 0.00% | 1,151,135 |
| 2016-06-13 | 2016-06-08 | 144.049 | 8,838 | -253 | 0.00% | 1,273,102 |
| 2016-06-10 | 2016-06-07 | 145.534 | 9,091 | -101 | 0.00% | 1,323,046 |
| 2016-06-03 | 2016-06-01 | 145.039 | 9,192 | +253 | 0.00% | 1,333,195 |
| 2016-06-01 | 2016-05-30 | 148.999 | 8,939 | +303 | 0.00% | 1,331,900 |
| 2016-05-27 | 2016-05-25 | 141.574 | 8,636 | -152 | 0.00% | 1,222,629 |
| 2016-05-24 | 2016-05-20 | 131.586 | 8,788 | -39 | 0.00% | 1,156,376 |
| 2016-05-17 | 2016-05-13 | 129.122 | 8,827 | -405 | 0.00% | 1,139,757 |
| 2016-05-13 | 2016-05-11 | 128.629 | 9,232 | -203 | 0.00% | 1,187,501 |
| 2016-05-12 | 2016-05-10 | 127.643 | 9,435 | -51 | 0.00% | 1,204,313 |
| 2016-05-11 | 2016-05-09 | 125.179 | 9,486 | +1,471 | 0.00% | 1,187,448 |
| 2016-05-03 | 2016-04-28 | 122.222 | 8,015 | +102 | 0.00% | 979,609 |
| 2016-04-29 | 2016-04-27 | 119.265 | 7,913 | +202 | 0.00% | 943,744 |
| 2016-04-21 | 2016-04-19 | 110.394 | 7,711 | +102 | 0.00% | 851,249 |
| 2016-04-18 | 2016-04-14 | 107.437 | 7,609 | -203 | 0.00% | 817,489 |
| 2016-04-14 | 2016-04-12 | 102.509 | 7,812 | +203 | 0.00% | 800,799 |
| 2016-04-13 | 2016-04-11 | 100.537 | 7,609 | -507 | 0.00% | 764,990 |
| 2016-04-05 | 2016-03-31 | 96.102 | 8,116 | +507 | 0.00% | 779,964 |
| 2016-03-15 | 2016-03-11 | 98.073 | 7,609 | -203 | 0.00% | 746,240 |
| 2016-03-11 | 2016-03-09 | 98.073 | 7,812 | -355 | 0.00% | 766,149 |
| 2016-03-09 | 2016-03-07 | 101.523 | 8,167 | -102 | 0.00% | 829,139 |
| 2016-03-08 | 2016-03-04 | 103.494 | 8,269 | -101 | 0.00% | 855,796 |
| 2016-03-07 | 2016-03-03 | 104.973 | 8,370 | -254 | 0.00% | 878,624 |
| 2016-03-04 | 2016-03-02 | 104.480 | 8,624 | -304 | 0.00% | 901,037 |
| 2016-03-03 | 2016-03-01 | 102.016 | 8,928 | +254 | 0.00% | 910,798 |
| 2016-02-23 | 2016-02-19 | 95.609 | 8,674 | +203 | 0.00% | 829,314 |
| 2016-02-19 | 2016-02-17 | 94.131 | 8,471 | +304 | 0.00% | 797,381 |
| 2016-02-03 | 2016-02-01 | 89.695 | 8,167 | -507 | 0.00% | 732,541 |
| 2016-01-26 | 2016-01-22 | 87.724 | 8,674 | +1,014 | 0.00% | 760,917 |
| 2016-01-12 | 2016-01-08 | 89.202 | 7,660 | -152 | 0.00% | 683,290 |
| 2016-01-08 | 2016-01-06 | 91.667 | 7,812 | -203 | 0.00% | 716,099 |
| 2016-01-07 | 2016-01-05 | 89.695 | 8,015 | -51 | 0.00% | 718,907 |
| 2016-01-05 | 2015-12-31 | 93.638 | 8,066 | -203 | 0.00% | 755,283 |
| 2015-12-23 | 2015-12-21 | 101.030 | 8,269 | +356 | 0.00% | 835,420 |
| 2015-12-22 | 2015-12-18 | 102.016 | 7,913 | +152 | 0.00% | 807,252 |
| 2015-12-21 | 2015-12-17 | 95.609 | 7,761 | -51 | 0.00% | 742,023 |
| 2015-12-17 | 2015-12-15 | 98.073 | 7,812 | +254 | 0.00% | 766,149 |
| 2015-12-15 | 2015-12-11 | 94.131 | 7,558 | -203 | 0.00% | 711,440 |
| 2015-12-11 | 2015-12-09 | 93.638 | 7,761 | -761 | 0.00% | 726,723 |
| 2015-12-08 | 2015-12-04 | 95.116 | 8,522 | -203 | 0.00% | 810,581 |
| 2015-12-04 | 2015-12-02 | 92.652 | 8,725 | -254 | 0.00% | 808,390 |
| 2015-12-03 | 2015-12-01 | 91.174 | 8,979 | -50 | 0.00% | 818,649 |
| 2015-12-01 | 2015-11-27 | 85.260 | 9,029 | -153 | 0.00% | 769,810 |
| 2015-11-24 | 2015-11-20 | 83.288 | 9,182 | -50 | 0.00% | 764,754 |
| 2015-11-17 | 2015-11-13 | 83.288 | 9,232 | -609 | 0.00% | 768,918 |
| 2015-11-16 | 2015-11-12 | 84.767 | 9,841 | -812 | 0.00% | 834,191 |
| 2015-11-11 | 2015-11-09 | 83.288 | 10,653 | +761 | 0.00% | 887,271 |
| 2015-11-09 | 2015-11-05 | 83.288 | 9,892 | -609 | 0.00% | 823,889 |
| 2015-11-05 | 2015-11-03 | 76.389 | 10,501 | -50 | 0.00% | 802,158 |
| 2015-11-04 | 2015-11-02 | 72.939 | 10,551 | +1,217 | 0.00% | 769,579 |
| 2015-11-02 | 2015-10-29 | 72.939 | 9,334 | -609 | 0.00% | 680,812 |
| 2015-10-28 | 2015-10-26 | 71.953 | 9,943 | +1,218 | 0.00% | 715,432 |
| 2015-10-27 | 2015-10-23 | 71.460 | 8,725 | -1,877 | 0.00% | 623,492 |
| 2015-10-22 | 2015-10-19 | 71.460 | 10,602 | -203 | 0.00% | 757,624 |
| 2015-10-20 | 2015-10-16 | 71.460 | 10,805 | -710 | 0.00% | 772,130 |
| 2015-10-19 | 2015-10-15 | 70.475 | 11,515 | +1,370 | 0.00% | 811,517 |
| 2015-10-16 | 2015-10-14 | 68.503 | 10,145 | -203 | 0.00% | 694,968 |
| 2015-10-15 | 2015-10-13 | 68.503 | 10,348 | -153 | 0.00% | 708,874 |
| 2015-10-13 | 2015-10-09 | 68.996 | 10,501 | -253 | 0.00% | 724,530 |
| 2015-10-12 | 2015-10-08 | 68.996 | 10,754 | +304 | 0.00% | 741,986 |
| 2015-10-09 | 2015-10-07 | 68.996 | 10,450 | +457 | 0.00% | 721,011 |
| 2015-10-07 | 2015-10-05 | 70.475 | 9,993 | +101 | 0.00% | 704,255 |
| 2015-10-06 | 2015-10-02 | 69.489 | 9,892 | +1,268 | 0.00% | 687,386 |
| 2015-10-02 | 2015-09-29 | 67.518 | 8,624 | +609 | 0.00% | 582,274 |
| 2015-09-30 | 2015-09-25 | 67.025 | 8,015 | +558 | 0.00% | 537,205 |
| 2015-09-24 | 2015-09-22 | 67.025 | 7,457 | +152 | 0.00% | 499,805 |
| 2015-09-22 | 2015-09-18 | 61.111 | 7,305 | -203 | 0.00% | 446,416 |
| 2015-09-21 | 2015-09-17 | 59.633 | 7,508 | -253 | 0.00% | 447,721 |
| 2015-08-07 | 2015-08-05 | 62.590 | 7,761 | -1,015 | 0.00% | 485,757 |
| 2015-08-06 | 2015-08-04 | 61.111 | 8,776 | -964 | 0.00% | 536,310 |
| 2015-08-05 | 2015-08-03 | 62.097 | 9,740 | +609 | 0.00% | 604,822 |
| 2015-07-30 | 2015-07-28 | 61.111 | 9,131 | -406 | 0.00% | 558,005 |
| 2015-07-27 | 2015-07-23 | 65.546 | 9,537 | -2,688 | 0.00% | 625,117 |
| 2015-07-24 | 2015-07-22 | 61.604 | 12,225 | -203 | 0.00% | 753,107 |
| 2015-07-23 | 2015-07-21 | 59.633 | 12,428 | +3,246 | 0.00% | 741,113 |
| 2015-07-21 | 2015-07-17 | 61.111 | 9,182 | +7,305 | 0.00% | 561,121 |
| 2015-07-16 | 2015-07-14 | 63.575 | 1,877 | +1,218 | 0.00% | 119,331 |
| 2015-07-14 | 2015-07-10 | 62.590 | 659 | -1,979 | 0.00% | 41,246 |
| 2015-07-13 | 2015-07-09 | 55.690 | 2,638 | +1,979 | 0.00% | 146,910 |
| 2015-07-10 | 2015-07-08 | 46.819 | 659 | -1,218 | 0.00% | 30,854 |
| 2015-07-09 | 2015-07-07 | 46.819 | 1,877 | +1,218 | 0.00% | 87,879 |
| 2015-07-08 | 2015-07-06 | 65.054 | 659 | -1,522 | 0.00% | 42,870 |
| 2015-07-07 | 2015-07-03 | 71.953 | 2,181 | +913 | 0.00% | 156,930 |
| 2015-07-02 | 2015-06-29 | 73.925 | 1,268 | -5,580 | 0.00% | 93,736 |
| 2015-06-30 | 2015-06-26 | 73.925 | 6,848 | +5,073 | 0.00% | 506,236 |
| 2015-06-26 | 2015-06-24 | 74.910 | 1,775 | -558 | 0.00% | 132,966 |
| 2015-06-25 | 2015-06-23 | 71.953 | 2,333 | +1,014 | 0.00% | 167,867 |
| 2015-06-24 | 2015-06-22 | 69.489 | 1,319 | +609 | 0.00% | 91,656 |
| 2015-06-11 | 2015-06-09 | 66.039 | 710 | -355 | 0.00% | 46,888 |
| 2015-06-05 | 2015-06-03 | 66.039 | 1,065 | -1,218 | 0.00% | 70,332 |
| 2015-06-03 | 2015-06-01 | 65.546 | 2,283 | +406 | 0.00% | 149,643 |
| 2015-06-02 | 2015-05-29 | 60.618 | 1,877 | -1,420 | 0.00% | 113,780 |
| 2015-06-01 | 2015-05-28 | 57.661 | 3,297 | -203 | 0.00% | 190,109 |
| 2015-05-28 | 2015-05-26 | 52.240 | 3,500 | -1,623 | 0.00% | 182,840 |
| 2015-05-27 | 2015-05-22 | 47.312 | 5,123 | +4,210 | 0.00% | 242,378 |
| 2015-05-26 | 2015-05-21 | 44.848 | 913 | +913 | 0.00% | 40,946 |
| 2015-05-18 | 2015-05-14 | 40.905 | 0 | -5,681 | ||
| 2015-05-15 | 2015-05-13 | 38.441 | 5,681 | +4,058 | 0.00% | 218,382 |
| 2015-05-14 | 2015-05-12 | 38.441 | 1,623 | -406 | 0.00% | 62,389 |
| 2015-05-13 | 2015-05-11 | 36.962 | 2,029 | +1,572 | 0.00% | 74,997 |
| 2015-05-12 | 2015-05-08 | 34.498 | 457 | -2,029 | 0.00% | 15,766 |
| 2015-05-11 | 2015-05-07 | 34.005 | 2,486 | +1,421 | 0.00% | 84,537 |
| 2015-05-07 | 2015-05-05 | 34.005 | 1,065 | -1,218 | 0.00% | 36,216 |
| 2015-05-04 | 2015-04-29 | 32.527 | 2,283 | +355 | 0.00% | 74,259 |
| 2015-04-30 | 2015-04-28 | 32.527 | 1,928 | -2,637 | 0.00% | 62,712 |
| 2015-04-29 | 2015-04-27 | 33.020 | 4,565 | +3,652 | 0.00% | 150,735 |
| 2015-04-28 | 2015-04-24 | 33.020 | 913 | -2,232 | 0.00% | 30,147 |
| 2015-04-27 | 2015-04-23 | 33.512 | 3,145 | +2,688 | 0.00% | 105,397 |
| 2015-04-22 | 2015-04-20 | 33.020 | 457 | -811 | 0.00% | 15,090 |
| 2015-04-21 | 2015-04-17 | 33.512 | 1,268 | -2,435 | 0.00% | 42,494 |
| 2015-04-20 | 2015-04-16 | 33.512 | 3,703 | +355 | 0.00% | 124,097 |
| 2015-04-17 | 2015-04-15 | 33.512 | 3,348 | +203 | 0.00% | 112,200 |
| 2015-04-16 | 2015-04-14 | 34.005 | 3,145 | +2,841 | 0.00% | 106,947 |
| 2015-04-15 | 2015-04-13 | 33.512 | 304 | -203 | 0.00% | 10,188 |
| 2015-04-14 | 2015-04-10 | 34.005 | 507 | -1,319 | 0.00% | 17,241 |
| 2015-04-10 | 2015-04-08 | 32.527 | 1,826 | +304 | 0.00% | 59,394 |
| 2015-04-09 | 2015-04-02 | 32.034 | 1,522 | -4,515 | 0.00% | 48,756 |
| 2015-04-08 | 2015-04-01 | 31.048 | 6,037 | +5,378 | 0.00% | 187,439 |
| 2015-04-02 | 2015-03-31 | 29.570 | 659 | +558 | 0.00% | 19,487 |
| 2015-03-31 | 2015-03-27 | 29.570 | 101 | -2,638 | 0.00% | 2,987 |
| 2015-03-30 | 2015-03-26 | 29.570 | 2,739 | +2,638 | 0.00% | 80,992 |
| 2015-03-27 | 2015-03-25 | 30.063 | 101 | -3,653 | 0.00% | 3,036 |
| 2015-03-26 | 2015-03-24 | 30.556 | 3,754 | +2,334 | 0.00% | 114,705 |
| 2015-03-25 | 2015-03-23 | 30.063 | 1,420 | +1,420 | 0.00% | 42,689 |
| 2015-02-05 | 2015-02-03 | 27.599 | 0 | -2,029 | ||
| 2015-02-04 | 2015-02-02 | 27.106 | 2,029 | -2,029 | 0.00% | 54,997 |
| 2014-12-16 | 2014-12-12 | 26.120 | 4,058 | +4,058 | 0.00% | 105,995 |
| 2014-01-20 | 2014-01-16 | 18.974 | 0 | -8,116 | ||
| 2014-01-17 | 2014-01-15 | 19.467 | 8,116 | +8,116 | 0.02% | 157,993 |
| 2014-01-16 | 2014-01-14 | 19.713 | 0 | -8,116 | ||
| 2014-01-14 | 2014-01-10 | 17.742 | 8,116 | +8,116 | 0.02% | 143,993 |
| 2014-01-09 | 2014-01-07 | 21.438 | 0 | -26,835 | ||
| 2014-01-08 | 2014-01-06 | 16.756 | 26,835 | -18,870 | 0.06% | 449,654 |
| 2013-12-27 | 2013-12-20 | 13.553 | 45,705 | +20,291 | 0.11% | 619,433 |
| 2013-12-23 | 2013-12-19 | 13.306 | 25,414 | +25,414 | 0.06% | 338,170 |
| 2013-12-18 | 2013-12-16 | 7.294 | 0 | -5,073 | ||
| 2013-12-11 | 2013-12-09 | 5,073 | +4,058 | 0.01% | ||
| 2013-11-15 | 2013-11-13 | 1,015 | -2,566 | 0.01% | ||
| 2007-06-26 | 2007-06-22 | 3,581 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy