History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 5,150 | +0 | 0.00% | 1,751 |
| 2025-10-13 | 2025-10-09 | 0.340 | 5,150 | +0 | 0.00% | 1,751 |
| 2025-10-10 | 2025-10-08 | 0.340 | 5,150 | +0 | 0.00% | 1,751 |
| 2025-10-09 | 2025-10-06 | 0.340 | 5,150 | +0 | 0.00% | 1,751 |
| 2025-10-08 | 2025-10-03 | 0.340 | 5,150 | +0 | 0.00% | 1,751 |
| 2025-10-06 | 2025-10-02 | 0.340 | 5,150 | +0 | 0.00% | 1,751 |
| 2025-10-03 | 2025-09-30 | 0.340 | 5,150 | +0 | 0.00% | 1,751 |
| 2025-10-02 | 2025-09-29 | 0.340 | 5,150 | +0 | 0.00% | 1,751 |
| 2025-09-30 | 2025-09-26 | 0.340 | 5,150 | +0 | 0.00% | 1,751 |
| 2025-09-29 | 2025-09-25 | 0.340 | 5,150 | +0 | 0.00% | 1,751 |
| 2025-09-26 | 2025-09-24 | 0.340 | 5,150 | +0 | 0.00% | 1,751 |
| 2025-09-25 | 2025-09-23 | 0.340 | 5,150 | +0 | 0.00% | 1,751 |
| 2025-09-24 | 2025-09-22 | 0.340 | 5,150 | +0 | 0.00% | 1,751 |
| 2025-09-23 | 2025-09-19 | 0.340 | 5,150 | +0 | 0.00% | 1,751 |
| 2025-09-22 | 2025-09-18 | 0.340 | 5,150 | +0 | 0.00% | 1,751 |
| 2025-09-19 | 2025-09-17 | 0.340 | 5,150 | +0 | 0.00% | 1,751 |
| 2025-09-18 | 2025-09-16 | 0.340 | 5,150 | +0 | 0.00% | 1,751 |
| 2025-09-17 | 2025-09-15 | 0.340 | 5,150 | +0 | 0.00% | 1,751 |
| 2025-09-16 | 2025-09-12 | 0.340 | 5,150 | +0 | 0.00% | 1,751 |
| 2025-09-15 | 2025-09-11 | 0.340 | 5,150 | +0 | 0.00% | 1,751 |
| 2025-09-12 | 2025-09-10 | 0.340 | 5,150 | +0 | 0.00% | 1,751 |
| 2025-09-11 | 2025-09-09 | 0.340 | 5,150 | +0 | 0.00% | 1,751 |
| 2025-09-10 | 2025-09-08 | 0.340 | 5,150 | +0 | 0.00% | 1,751 |
| 2025-09-09 | 2025-09-05 | 0.340 | 5,150 | +0 | 0.00% | 1,751 |
| 2025-09-08 | 2025-09-04 | 0.340 | 5,150 | +0 | 0.00% | 1,751 |
| 2025-09-05 | 2025-09-03 | 0.340 | 5,150 | +0 | 0.00% | 1,751 |
| 2025-09-04 | 2025-09-02 | 0.340 | 5,150 | +0 | 0.00% | 1,751 |
| 2025-09-03 | 2025-09-01 | 0.340 | 5,150 | +0 | 0.00% | 1,751 |
| 2025-09-02 | 2025-08-29 | 0.340 | 5,150 | +0 | 0.00% | 1,751 |
| 2025-09-01 | 2025-08-28 | 0.340 | 5,150 | +0 | 0.00% | 1,751 |
| 2025-08-29 | 2025-08-27 | 0.345 | 5,150 | +0 | 0.00% | 1,777 |
| 2025-08-28 | 2025-08-26 | 0.350 | 5,150 | +0 | 0.00% | 1,802 |
| 2025-08-27 | 2025-08-25 | 0.355 | 5,150 | +0 | 0.00% | 1,828 |
| 2025-08-26 | 2025-08-22 | 0.340 | 5,150 | +0 | 0.00% | 1,751 |
| 2025-08-25 | 2025-08-21 | 0.340 | 5,150 | +0 | 0.00% | 1,751 |
| 2025-08-22 | 2025-08-20 | 0.340 | 5,150 | +0 | 0.00% | 1,751 |
| 2025-08-21 | 2025-08-19 | 0.340 | 5,150 | +0 | 0.00% | 1,751 |
| 2025-08-20 | 2025-08-18 | 0.340 | 5,150 | +0 | 0.00% | 1,751 |
| 2025-08-19 | 2025-08-15 | 0.340 | 5,150 | +0 | 0.00% | 1,751 |
| 2025-08-18 | 2025-08-14 | 0.340 | 5,150 | +0 | 0.00% | 1,751 |
| 2025-08-15 | 2025-08-13 | 0.340 | 5,150 | +0 | 0.00% | 1,751 |
| 2025-08-14 | 2025-08-12 | 0.335 | 5,150 | +0 | 0.00% | 1,725 |
| 2025-08-13 | 2025-08-11 | 0.335 | 5,150 | +0 | 0.00% | 1,725 |
| 2025-08-12 | 2025-08-08 | 0.315 | 5,150 | +0 | 0.00% | 1,622 |
| 2025-08-11 | 2025-08-07 | 0.320 | 5,150 | +0 | 0.00% | 1,648 |
| 2025-08-08 | 2025-08-06 | 0.330 | 5,150 | +0 | 0.00% | 1,700 |
| 2025-08-07 | 2025-08-05 | 0.335 | 5,150 | +0 | 0.00% | 1,725 |
| 2025-08-06 | 2025-08-04 | 0.340 | 5,150 | +0 | 0.00% | 1,751 |
| 2025-08-05 | 2025-08-01 | 0.350 | 5,150 | +0 | 0.00% | 1,802 |
| 2025-08-04 | 2025-07-31 | 0.360 | 5,150 | +0 | 0.00% | 1,854 |
| 2025-08-01 | 2025-07-30 | 0.360 | 5,150 | +0 | 0.00% | 1,854 |
| 2025-07-31 | 2025-07-29 | 0.365 | 5,150 | +0 | 0.00% | 1,880 |
| 2025-07-30 | 2025-07-28 | 0.375 | 5,150 | +0 | 0.00% | 1,931 |
| 2025-07-29 | 2025-07-25 | 0.380 | 5,150 | +0 | 0.00% | 1,957 |
| 2025-07-28 | 2025-07-24 | 0.385 | 5,150 | +0 | 0.00% | 1,983 |
| 2025-07-25 | 2025-07-23 | 0.390 | 5,150 | +0 | 0.00% | 2,008 |
| 2025-07-24 | 2025-07-22 | 0.405 | 5,150 | +0 | 0.00% | 2,086 |
| 2025-07-23 | 2025-07-21 | 0.405 | 5,150 | +0 | 0.00% | 2,086 |
| 2025-07-22 | 2025-07-18 | 0.490 | 5,150 | +0 | 0.00% | 2,524 |
| 2025-07-21 | 2025-07-17 | 0.390 | 5,150 | +0 | 0.00% | 2,008 |
| 2025-07-18 | 2025-07-16 | 0.390 | 5,150 | +0 | 0.00% | 2,008 |
| 2025-07-17 | 2025-07-15 | 0.395 | 5,150 | +0 | 0.00% | 2,034 |
| 2025-07-16 | 2025-07-14 | 0.395 | 5,150 | +0 | 0.00% | 2,034 |
| 2025-07-15 | 2025-07-11 | 0.385 | 5,150 | +0 | 0.00% | 1,983 |
| 2025-07-14 | 2025-07-10 | 0.385 | 5,150 | +0 | 0.00% | 1,983 |
| 2025-07-11 | 2025-07-09 | 0.400 | 5,150 | +0 | 0.00% | 2,060 |
| 2025-07-10 | 2025-07-08 | 0.400 | 5,150 | +0 | 0.00% | 2,060 |
| 2025-07-09 | 2025-07-07 | 0.420 | 5,150 | +0 | 0.00% | 2,163 |
| 2025-07-08 | 2025-07-04 | 0.470 | 5,150 | +0 | 0.00% | 2,420 |
| 2025-07-07 | 2025-07-03 | 0.470 | 5,150 | +0 | 0.00% | 2,420 |
| 2025-07-04 | 2025-07-02 | 0.400 | 5,150 | +0 | 0.00% | 2,060 |
| 2025-07-03 | 2025-06-30 | 0.410 | 5,150 | +0 | 0.00% | 2,112 |
| 2025-07-02 | 2025-06-27 | 0.390 | 5,150 | +0 | 0.00% | 2,008 |
| 2025-06-30 | 2025-06-26 | 0.390 | 5,150 | +0 | 0.00% | 2,008 |
| 2025-06-27 | 2025-06-25 | 0.385 | 5,150 | +0 | 0.00% | 1,983 |
| 2025-06-26 | 2025-06-24 | 0.415 | 5,150 | +0 | 0.00% | 2,137 |
| 2025-06-25 | 2025-06-23 | 0.415 | 5,150 | +0 | 0.00% | 2,137 |
| 2025-06-24 | 2025-06-20 | 0.420 | 5,150 | +0 | 0.00% | 2,163 |
| 2025-06-23 | 2025-06-19 | 0.420 | 5,150 | +0 | 0.00% | 2,163 |
| 2025-06-20 | 2025-06-18 | 0.420 | 5,150 | +0 | 0.00% | 2,163 |
| 2025-06-19 | 2025-06-17 | 0.420 | 5,150 | +0 | 0.00% | 2,163 |
| 2025-06-18 | 2025-06-16 | 0.500 | 5,150 | +0 | 0.00% | 2,575 |
| 2025-06-17 | 2025-06-13 | 0.420 | 5,150 | +0 | 0.00% | 2,163 |
| 2025-06-16 | 2025-06-12 | 0.455 | 5,150 | +0 | 0.00% | 2,343 |
| 2025-06-13 | 2025-06-11 | 0.455 | 5,150 | +0 | 0.00% | 2,343 |
| 2025-06-12 | 2025-06-10 | 0.380 | 5,150 | +0 | 0.00% | 1,957 |
| 2025-06-11 | 2025-06-09 | 0.400 | 5,150 | +0 | 0.00% | 2,060 |
| 2025-06-10 | 2025-06-06 | 0.460 | 5,150 | +0 | 0.00% | 2,369 |
| 2025-06-09 | 2025-06-05 | 0.460 | 5,150 | +0 | 0.00% | 2,369 |
| 2025-06-06 | 2025-06-04 | 0.460 | 5,150 | +0 | 0.00% | 2,369 |
| 2025-06-05 | 2025-06-03 | 0.460 | 5,150 | +0 | 0.00% | 2,369 |
| 2025-06-04 | 2025-06-02 | 0.345 | 5,150 | +0 | 0.00% | 1,777 |
| 2025-06-03 | 2025-05-30 | 0.360 | 5,150 | +0 | 0.00% | 1,854 |
| 2025-06-02 | 2025-05-29 | 0.390 | 5,150 | +0 | 0.00% | 2,008 |
| 2025-05-30 | 2025-05-28 | 0.395 | 5,150 | +0 | 0.00% | 2,034 |
| 2025-05-29 | 2025-05-27 | 0.390 | 5,150 | +0 | 0.00% | 2,008 |
| 2025-05-28 | 2025-05-26 | 0.405 | 5,150 | +0 | 0.00% | 2,086 |
| 2025-05-27 | 2025-05-23 | 0.445 | 5,150 | +0 | 0.00% | 2,292 |
| 2025-05-26 | 2025-05-22 | 0.380 | 5,150 | +0 | 0.00% | 1,957 |
| 2025-05-23 | 2025-05-21 | 0.380 | 5,150 | +0 | 0.00% | 1,957 |
| 2025-05-22 | 2025-05-20 | 0.390 | 5,150 | +0 | 0.00% | 2,008 |
| 2025-05-21 | 2025-05-19 | 0.420 | 5,150 | +0 | 0.00% | 2,163 |
| 2025-05-20 | 2025-05-16 | 0.480 | 5,150 | +0 | 0.00% | 2,472 |
| 2025-05-19 | 2025-05-15 | 0.495 | 5,150 | +0 | 0.00% | 2,549 |
| 2025-05-16 | 2025-05-14 | 0.470 | 5,150 | +0 | 0.00% | 2,420 |
| 2025-05-15 | 2025-05-13 | 0.400 | 5,150 | +0 | 0.00% | 2,060 |
| 2025-05-14 | 2025-05-12 | 0.340 | 5,150 | +0 | 0.00% | 1,751 |
| 2025-05-13 | 2025-05-09 | 0.355 | 5,150 | +0 | 0.00% | 1,828 |
| 2025-05-12 | 2025-05-08 | 0.385 | 5,150 | +0 | 0.00% | 1,983 |
| 2025-05-09 | 2025-05-07 | 0.400 | 5,150 | +0 | 0.00% | 2,060 |
| 2025-05-08 | 2025-05-06 | 0.465 | 5,150 | +0 | 0.00% | 2,395 |
| 2025-05-07 | 2025-05-02 | 0.480 | 5,150 | +0 | 0.00% | 2,472 |
| 2025-05-06 | 2025-04-30 | 0.480 | 5,150 | +0 | 0.00% | 2,472 |
| 2025-05-02 | 2025-04-29 | 0.400 | 5,150 | +0 | 0.00% | 2,060 |
| 2025-04-30 | 2025-04-28 | 0.415 | 5,150 | +0 | 0.00% | 2,137 |
| 2025-04-29 | 2025-04-25 | 0.410 | 5,150 | +0 | 0.00% | 2,112 |
| 2025-04-28 | 2025-04-24 | 0.365 | 5,150 | +0 | 0.00% | 1,880 |
| 2025-04-25 | 2025-04-23 | 0.365 | 5,150 | +0 | 0.00% | 1,880 |
| 2025-04-24 | 2025-04-22 | 0.370 | 5,150 | +0 | 0.00% | 1,906 |
| 2025-04-23 | 2025-04-17 | 0.350 | 5,150 | +0 | 0.00% | 1,802 |
| 2025-04-22 | 2025-04-16 | 0.360 | 5,150 | +0 | 0.00% | 1,854 |
| 2025-04-17 | 2025-04-15 | 0.350 | 5,150 | +0 | 0.00% | 1,802 |
| 2025-04-16 | 2025-04-14 | 0.345 | 5,150 | +0 | 0.00% | 1,777 |
| 2025-04-15 | 2025-04-11 | 0.345 | 5,150 | +0 | 0.00% | 1,777 |
| 2025-04-14 | 2025-04-10 | 0.345 | 5,150 | +0 | 0.00% | 1,777 |
| 2025-04-11 | 2025-04-09 | 0.355 | 5,150 | +0 | 0.00% | 1,828 |
| 2025-04-10 | 2025-04-08 | 0.365 | 5,150 | +0 | 0.00% | 1,880 |
| 2025-04-09 | 2025-04-07 | 0.390 | 5,150 | +0 | 0.00% | 2,008 |
| 2025-04-08 | 2025-04-03 | 0.415 | 5,150 | +0 | 0.00% | 2,137 |
| 2025-04-07 | 2025-04-02 | 0.440 | 5,150 | +0 | 0.00% | 2,266 |
| 2025-04-03 | 2025-04-01 | 0.455 | 5,150 | +0 | 0.00% | 2,343 |
| 2025-04-02 | 2025-03-31 | 0.455 | 5,150 | +0 | 0.00% | 2,343 |
| 2025-04-01 | 2025-03-28 | 0.440 | 5,150 | +0 | 0.00% | 2,266 |
| 2025-03-31 | 2025-03-27 | 0.440 | 5,150 | +0 | 0.00% | 2,266 |
| 2025-03-28 | 2025-03-26 | 0.465 | 5,150 | +0 | 0.00% | 2,395 |
| 2025-03-27 | 2025-03-25 | 0.475 | 5,150 | +0 | 0.00% | 2,446 |
| 2025-03-26 | 2025-03-24 | 0.475 | 5,150 | +0 | 0.00% | 2,446 |
| 2025-03-25 | 2025-03-21 | 0.475 | 5,150 | +0 | 0.00% | 2,446 |
| 2025-03-24 | 2025-03-20 | 0.495 | 5,150 | +0 | 0.00% | 2,549 |
| 2025-03-21 | 2025-03-19 | 0.420 | 5,150 | +0 | 0.00% | 2,163 |
| 2025-03-20 | 2025-03-18 | 0.450 | 5,150 | +0 | 0.00% | 2,318 |
| 2025-03-19 | 2025-03-17 | 0.470 | 5,150 | +0 | 0.00% | 2,420 |
| 2025-03-18 | 2025-03-14 | 0.495 | 5,150 | +0 | 0.00% | 2,549 |
| 2025-03-17 | 2025-03-13 | 0.475 | 5,150 | +0 | 0.00% | 2,446 |
| 2025-03-14 | 2025-03-12 | 0.490 | 5,150 | +0 | 0.00% | 2,524 |
| 2025-03-13 | 2025-03-11 | 0.495 | 5,150 | +0 | 0.00% | 2,549 |
| 2025-03-12 | 2025-03-10 | 0.470 | 5,150 | +0 | 0.00% | 2,420 |
| 2025-03-11 | 2025-03-07 | 0.475 | 5,150 | +0 | 0.00% | 2,446 |
| 2025-03-10 | 2025-03-06 | 0.495 | 5,150 | +0 | 0.00% | 2,549 |
| 2025-03-07 | 2025-03-05 | 0.500 | 5,150 | +0 | 0.00% | 2,575 |
| 2025-03-06 | 2025-03-04 | 0.495 | 5,150 | +0 | 0.00% | 2,549 |
| 2025-03-05 | 2025-03-03 | 0.495 | 5,150 | +0 | 0.00% | 2,549 |
| 2025-03-04 | 2025-02-28 | 0.475 | 5,150 | +0 | 0.00% | 2,446 |
| 2025-03-03 | 2025-02-27 | 0.485 | 5,150 | +0 | 0.00% | 2,498 |
| 2025-02-28 | 2025-02-26 | 0.450 | 5,150 | +0 | 0.00% | 2,318 |
| 2025-02-27 | 2025-02-25 | 0.455 | 5,150 | +0 | 0.00% | 2,343 |
| 2025-02-26 | 2025-02-24 | 0.465 | 5,150 | +0 | 0.00% | 2,395 |
| 2025-02-25 | 2025-02-21 | 0.480 | 5,150 | +0 | 0.00% | 2,472 |
| 2025-02-24 | 2025-02-20 | 0.495 | 5,150 | +0 | 0.00% | 2,549 |
| 2025-02-21 | 2025-02-19 | 0.510 | 5,150 | +0 | 0.00% | 2,626 |
| 2025-02-20 | 2025-02-18 | 0.520 | 5,150 | +0 | 0.00% | 2,678 |
| 2025-02-19 | 2025-02-17 | 0.520 | 5,150 | +0 | 0.00% | 2,678 |
| 2025-02-18 | 2025-02-14 | 0.495 | 5,150 | +0 | 0.00% | 2,549 |
| 2025-02-17 | 2025-02-13 | 0.495 | 5,150 | +0 | 0.00% | 2,549 |
| 2025-02-14 | 2025-02-12 | 0.495 | 5,150 | +0 | 0.00% | 2,549 |
| 2025-02-13 | 2025-02-11 | 0.500 | 5,150 | +0 | 0.00% | 2,575 |
| 2025-02-12 | 2025-02-10 | 0.500 | 5,150 | +0 | 0.00% | 2,575 |
| 2025-02-11 | 2025-02-07 | 0.500 | 5,150 | +0 | 0.00% | 2,575 |
| 2025-02-10 | 2025-02-06 | 0.510 | 5,150 | +0 | 0.00% | 2,626 |
| 2025-02-07 | 2025-02-05 | 0.530 | 5,150 | +0 | 0.00% | 2,730 |
| 2025-02-06 | 2025-02-04 | 0.550 | 5,150 | +0 | 0.00% | 2,833 |
| 2025-02-05 | 2025-02-03 | 0.550 | 5,150 | +0 | 0.00% | 2,833 |
| 2025-02-04 | 2025-01-28 | 0.560 | 5,150 | +0 | 0.00% | 2,884 |
| 2025-02-03 | 2025-01-24 | 0.540 | 5,150 | +0 | 0.00% | 2,781 |
| 2025-01-27 | 2025-01-23 | 0.540 | 5,150 | +0 | 0.00% | 2,781 |
| 2025-01-24 | 2025-01-22 | 0.550 | 5,150 | +0 | 0.00% | 2,833 |
| 2025-01-23 | 2025-01-21 | 0.520 | 5,150 | +0 | 0.00% | 2,678 |
| 2025-01-22 | 2025-01-20 | 0.550 | 5,150 | +0 | 0.00% | 2,833 |
| 2025-01-21 | 2025-01-17 | 0.550 | 5,150 | +0 | 0.00% | 2,833 |
| 2025-01-20 | 2025-01-16 | 0.510 | 5,150 | +0 | 0.00% | 2,626 |
| 2025-01-17 | 2025-01-15 | 0.540 | 5,150 | +0 | 0.00% | 2,781 |
| 2025-01-16 | 2025-01-14 | 0.550 | 5,150 | +0 | 0.00% | 2,833 |
| 2025-01-15 | 2025-01-13 | 0.490 | 5,150 | +0 | 0.00% | 2,524 |
| 2025-01-14 | 2025-01-10 | 0.490 | 5,150 | +0 | 0.00% | 2,524 |
| 2025-01-13 | 2025-01-09 | 0.520 | 5,150 | +0 | 0.00% | 2,678 |
| 2025-01-10 | 2025-01-08 | 0.480 | 5,150 | +0 | 0.00% | 2,472 |
| 2025-01-09 | 2025-01-07 | 0.495 | 5,150 | +0 | 0.00% | 2,549 |
| 2025-01-08 | 2025-01-06 | 0.500 | 5,150 | +0 | 0.00% | 2,575 |
| 2025-01-07 | 2025-01-03 | 0.500 | 5,150 | +0 | 0.00% | 2,575 |
| 2025-01-06 | 2025-01-02 | 0.520 | 5,150 | +0 | 0.00% | 2,678 |
| 2025-01-03 | 2024-12-31 | 0.500 | 5,150 | +0 | 0.00% | 2,575 |
| 2025-01-02 | 2024-12-27 | 0.520 | 5,150 | +0 | 0.00% | 2,678 |
| 2024-12-30 | 2024-12-24 | 0.490 | 5,150 | +0 | 0.00% | 2,524 |
| 2024-12-27 | 2024-12-20 | 0.550 | 5,150 | +0 | 0.00% | 2,833 |
| 2024-12-23 | 2024-12-19 | 0.550 | 5,150 | +0 | 0.00% | 2,833 |
| 2024-12-20 | 2024-12-18 | 0.550 | 5,150 | +0 | 0.00% | 2,833 |
| 2024-12-19 | 2024-12-17 | 0.550 | 5,150 | +0 | 0.00% | 2,833 |
| 2024-12-18 | 2024-12-16 | 0.560 | 5,150 | +0 | 0.00% | 2,884 |
| 2024-12-17 | 2024-12-13 | 0.610 | 5,150 | +0 | 0.00% | 3,142 |
| 2024-12-16 | 2024-12-12 | 0.570 | 5,150 | +0 | 0.00% | 2,935 |
| 2024-12-13 | 2024-12-11 | 0.590 | 5,150 | +0 | 0.00% | 3,038 |
| 2024-12-12 | 2024-12-10 | 0.630 | 5,150 | +0 | 0.00% | 3,244 |
| 2024-12-11 | 2024-12-09 | 0.630 | 5,150 | +0 | 0.00% | 3,244 |
| 2024-12-10 | 2024-12-06 | 0.560 | 5,150 | +0 | 0.00% | 2,884 |
| 2024-12-09 | 2024-12-05 | 0.560 | 5,150 | +0 | 0.00% | 2,884 |
| 2024-12-06 | 2024-12-04 | 0.540 | 5,150 | +0 | 0.00% | 2,781 |
| 2024-12-05 | 2024-12-03 | 0.560 | 5,150 | +0 | 0.00% | 2,884 |
| 2024-12-04 | 2024-12-02 | 0.560 | 5,150 | +0 | 0.00% | 2,884 |
| 2024-12-03 | 2024-11-29 | 0.550 | 5,150 | +0 | 0.00% | 2,833 |
| 2024-12-02 | 2024-11-28 | 0.540 | 5,150 | +0 | 0.00% | 2,781 |
| 2024-11-29 | 2024-11-27 | 0.540 | 5,150 | +0 | 0.00% | 2,781 |
| 2024-11-28 | 2024-11-26 | 0.550 | 5,150 | +0 | 0.00% | 2,833 |
| 2024-11-27 | 2024-11-25 | 0.570 | 5,150 | +0 | 0.00% | 2,935 |
| 2024-11-26 | 2024-11-22 | 0.590 | 5,150 | +0 | 0.00% | 3,038 |
| 2024-11-25 | 2024-11-21 | 0.620 | 5,150 | +0 | 0.00% | 3,193 |
| 2024-11-22 | 2024-11-20 | 0.640 | 5,150 | +0 | 0.00% | 3,296 |
| 2024-11-21 | 2024-11-19 | 0.650 | 5,150 | +0 | 0.00% | 3,348 |
| 2024-11-20 | 2024-11-18 | 0.640 | 5,150 | +0 | 0.00% | 3,296 |
| 2024-11-19 | 2024-11-15 | 0.630 | 5,150 | +0 | 0.00% | 3,244 |
| 2024-11-18 | 2024-11-14 | 0.540 | 5,150 | +0 | 0.00% | 2,781 |
| 2024-11-15 | 2024-11-13 | 0.540 | 5,150 | +0 | 0.00% | 2,781 |
| 2024-11-14 | 2024-11-12 | 0.530 | 5,150 | +0 | 0.00% | 2,730 |
| 2024-11-13 | 2024-11-11 | 0.465 | 5,150 | +0 | 0.00% | 2,395 |
| 2024-11-12 | 2024-11-08 | 0.450 | 5,150 | +0 | 0.00% | 2,318 |
| 2024-11-11 | 2024-11-07 | 0.480 | 5,150 | +0 | 0.00% | 2,472 |
| 2024-11-08 | 2024-11-06 | 0.500 | 5,150 | +0 | 0.00% | 2,575 |
| 2024-11-07 | 2024-11-05 | 0.510 | 5,150 | +0 | 0.00% | 2,626 |
| 2024-11-06 | 2024-11-04 | 0.540 | 5,150 | +0 | 0.00% | 2,781 |
| 2024-11-05 | 2024-11-01 | 0.580 | 5,150 | +0 | 0.00% | 2,987 |
| 2024-11-04 | 2024-10-31 | 0.580 | 5,150 | +0 | 0.00% | 2,987 |
| 2024-11-01 | 2024-10-30 | 0.600 | 5,150 | +0 | 0.00% | 3,090 |
| 2024-10-31 | 2024-10-29 | 0.620 | 5,150 | +0 | 0.00% | 3,193 |
| 2024-10-30 | 2024-10-28 | 0.620 | 5,150 | +0 | 0.00% | 3,193 |
| 2024-10-29 | 2024-10-25 | 0.620 | 5,150 | +0 | 0.00% | 3,193 |
| 2024-10-28 | 2024-10-24 | 0.630 | 5,150 | +0 | 0.00% | 3,244 |
| 2024-10-25 | 2024-10-23 | 0.580 | 5,150 | +0 | 0.00% | 2,987 |
| 2024-10-24 | 2024-10-22 | 0.580 | 5,150 | +0 | 0.00% | 2,987 |
| 2024-10-23 | 2024-10-21 | 0.620 | 5,150 | +0 | 0.00% | 3,193 |
| 2024-10-22 | 2024-10-18 | 0.640 | 5,150 | +0 | 0.00% | 3,296 |
| 2024-10-21 | 2024-10-17 | 0.640 | 5,150 | +0 | 0.00% | 3,296 |
| 2024-10-18 | 2024-10-16 | 0.650 | 5,150 | +0 | 0.00% | 3,348 |
| 2024-10-17 | 2024-10-15 | 0.670 | 5,150 | +0 | 0.00% | 3,450 |
| 2024-10-16 | 2024-10-14 | 0.620 | 5,150 | +0 | 0.00% | 3,193 |
| 2024-10-15 | 2024-10-10 | 0.610 | 5,150 | +0 | 0.00% | 3,142 |
| 2024-10-14 | 2024-10-09 | 0.640 | 5,150 | +0 | 0.00% | 3,296 |
| 2024-10-10 | 2024-10-08 | 0.700 | 5,150 | +0 | 0.00% | 3,605 |
| 2024-10-09 | 2024-10-07 | 0.750 | 5,150 | +0 | 0.00% | 3,862 |
| 2024-10-08 | 2024-10-04 | 0.740 | 5,150 | +0 | 0.00% | 3,811 |
| 2024-10-07 | 2024-10-03 | 0.640 | 5,150 | +0 | 0.00% | 3,296 |
| 2024-10-04 | 2024-10-02 | 0.460 | 5,150 | +0 | 0.00% | 2,369 |
| 2024-10-03 | 2024-09-30 | 0.400 | 5,150 | +0 | 0.00% | 2,060 |
| 2024-10-02 | 2024-09-27 | 0.395 | 5,150 | +0 | 0.00% | 2,034 |
| 2024-09-30 | 2024-09-26 | 0.390 | 5,150 | +0 | 0.00% | 2,008 |
| 2024-09-27 | 2024-09-25 | 0.410 | 5,150 | +0 | 0.00% | 2,112 |
| 2024-09-26 | 2024-09-24 | 0.425 | 5,150 | +0 | 0.00% | 2,189 |
| 2024-09-25 | 2024-09-23 | 0.425 | 5,150 | +0 | 0.00% | 2,189 |
| 2024-09-24 | 2024-09-20 | 0.420 | 5,150 | +0 | 0.00% | 2,163 |
| 2024-09-23 | 2024-09-19 | 0.440 | 5,150 | +0 | 0.00% | 2,266 |
| 2024-09-20 | 2024-09-17 | 0.425 | 5,150 | +0 | 0.00% | 2,189 |
| 2024-09-19 | 2024-09-16 | 0.410 | 5,150 | +0 | 0.00% | 2,112 |
| 2024-09-17 | 2024-09-13 | 0.390 | 5,150 | +0 | 0.00% | 2,008 |
| 2024-09-16 | 2024-09-12 | 0.380 | 5,150 | +0 | 0.00% | 1,957 |
| 2024-09-13 | 2024-09-11 | 0.375 | 5,150 | +0 | 0.00% | 1,931 |
| 2024-09-12 | 2024-09-10 | 0.375 | 5,150 | +0 | 0.00% | 1,931 |
| 2024-09-11 | 2024-09-09 | 0.370 | 5,150 | +0 | 0.00% | 1,906 |
| 2024-09-10 | 2024-09-05 | 0.385 | 5,150 | +0 | 0.00% | 1,983 |
| 2024-09-09 | 2024-09-04 | 0.385 | 5,150 | +0 | 0.00% | 1,983 |
| 2024-09-05 | 2024-09-03 | 0.385 | 5,150 | +0 | 0.00% | 1,983 |
| 2024-09-04 | 2024-09-02 | 0.380 | 5,150 | +0 | 0.00% | 1,957 |
| 2024-09-03 | 2024-08-30 | 0.380 | 5,150 | +0 | 0.00% | 1,957 |
| 2024-09-02 | 2024-08-29 | 0.375 | 5,150 | +0 | 0.00% | 1,931 |
| 2024-08-30 | 2024-08-28 | 0.355 | 5,150 | +0 | 0.00% | 1,828 |
| 2024-08-29 | 2024-08-27 | 0.355 | 5,150 | +0 | 0.00% | 1,828 |
| 2024-08-28 | 2024-08-26 | 0.360 | 5,150 | +0 | 0.00% | 1,854 |
| 2024-08-27 | 2024-08-23 | 0.390 | 5,150 | +0 | 0.00% | 2,008 |
| 2024-08-26 | 2024-08-22 | 0.390 | 5,150 | +0 | 0.00% | 2,008 |
| 2024-08-23 | 2024-08-21 | 0.390 | 5,150 | +0 | 0.00% | 2,008 |
| 2024-08-22 | 2024-08-20 | 0.410 | 5,150 | +0 | 0.00% | 2,112 |
| 2024-08-21 | 2024-08-19 | 0.415 | 5,150 | +0 | 0.00% | 2,137 |
| 2024-08-20 | 2024-08-16 | 0.415 | 5,150 | +0 | 0.00% | 2,137 |
| 2024-08-19 | 2024-08-15 | 0.420 | 5,150 | +0 | 0.00% | 2,163 |
| 2024-08-16 | 2024-08-14 | 0.425 | 5,150 | +0 | 0.00% | 2,189 |
| 2024-08-15 | 2024-08-13 | 0.435 | 5,150 | +0 | 0.00% | 2,240 |
| 2024-08-14 | 2024-08-12 | 0.440 | 5,150 | +0 | 0.00% | 2,266 |
| 2024-08-13 | 2024-08-09 | 0.445 | 5,150 | +0 | 0.00% | 2,292 |
| 2024-08-12 | 2024-08-08 | 0.460 | 5,150 | +0 | 0.00% | 2,369 |
| 2024-08-09 | 2024-08-07 | 0.480 | 5,150 | +0 | 0.00% | 2,472 |
| 2024-08-08 | 2024-08-06 | 0.480 | 5,150 | +0 | 0.00% | 2,472 |
| 2024-08-07 | 2024-08-05 | 0.445 | 5,150 | +0 | 0.00% | 2,292 |
| 2024-08-06 | 2024-08-02 | 0.445 | 5,150 | +0 | 0.00% | 2,292 |
| 2024-08-05 | 2024-08-01 | 0.455 | 5,150 | +0 | 0.00% | 2,343 |
| 2024-08-02 | 2024-07-31 | 0.465 | 5,150 | +0 | 0.00% | 2,395 |
| 2024-08-01 | 2024-07-30 | 0.465 | 5,150 | +0 | 0.00% | 2,395 |
| 2024-07-31 | 2024-07-29 | 0.470 | 5,150 | +0 | 0.00% | 2,420 |
| 2024-07-30 | 2024-07-26 | 0.470 | 5,150 | +0 | 0.00% | 2,420 |
| 2024-07-29 | 2024-07-25 | 0.470 | 5,150 | +0 | 0.00% | 2,420 |
| 2024-07-26 | 2024-07-24 | 0.470 | 5,150 | +0 | 0.00% | 2,420 |
| 2024-07-25 | 2024-07-23 | 0.470 | 5,150 | +0 | 0.00% | 2,420 |
| 2024-07-24 | 2024-07-22 | 0.485 | 5,150 | +0 | 0.00% | 2,498 |
| 2024-07-23 | 2024-07-19 | 0.470 | 5,150 | +0 | 0.00% | 2,420 |
| 2024-07-22 | 2024-07-18 | 0.485 | 5,150 | +0 | 0.00% | 2,498 |
| 2024-07-19 | 2024-07-17 | 0.455 | 5,150 | +0 | 0.00% | 2,343 |
| 2024-07-18 | 2024-07-16 | 0.460 | 5,150 | +0 | 0.00% | 2,369 |
| 2024-07-17 | 2024-07-15 | 0.475 | 5,150 | +0 | 0.00% | 2,446 |
| 2024-07-16 | 2024-07-12 | 0.455 | 5,150 | +0 | 0.00% | 2,343 |
| 2024-07-15 | 2024-07-11 | 0.455 | 5,150 | +0 | 0.00% | 2,343 |
| 2024-07-12 | 2024-07-10 | 0.465 | 5,150 | +0 | 0.00% | 2,395 |
| 2024-07-11 | 2024-07-09 | 0.470 | 5,150 | +0 | 0.00% | 2,420 |
| 2024-07-10 | 2024-07-08 | 0.490 | 5,150 | +0 | 0.00% | 2,524 |
| 2024-07-09 | 2024-07-05 | 0.470 | 5,150 | +0 | 0.00% | 2,420 |
| 2024-07-08 | 2024-07-04 | 0.485 | 5,150 | +0 | 0.00% | 2,498 |
| 2024-07-05 | 2024-07-03 | 0.465 | 5,150 | +0 | 0.00% | 2,395 |
| 2024-07-04 | 2024-07-02 | 0.470 | 5,150 | +0 | 0.00% | 2,420 |
| 2024-07-03 | 2024-06-28 | 0.465 | 5,150 | +0 | 0.00% | 2,395 |
| 2024-07-02 | 2024-06-27 | 0.445 | 5,150 | +0 | 0.00% | 2,292 |
| 2024-06-28 | 2024-06-26 | 0.430 | 5,150 | +0 | 0.00% | 2,214 |
| 2024-06-27 | 2024-06-25 | 0.400 | 5,150 | +0 | 0.00% | 2,060 |
| 2024-06-26 | 2024-06-24 | 0.415 | 5,150 | +0 | 0.00% | 2,137 |
| 2024-06-25 | 2024-06-21 | 0.405 | 5,150 | +0 | 0.00% | 2,086 |
| 2024-06-24 | 2024-06-20 | 0.420 | 5,150 | +0 | 0.00% | 2,163 |
| 2024-06-21 | 2024-06-19 | 0.445 | 5,150 | +0 | 0.00% | 2,292 |
| 2024-06-20 | 2024-06-18 | 0.450 | 5,150 | +0 | 0.00% | 2,318 |
| 2024-06-19 | 2024-06-17 | 0.460 | 5,150 | +0 | 0.00% | 2,369 |
| 2024-06-18 | 2024-06-14 | 0.480 | 5,150 | +0 | 0.00% | 2,472 |
| 2024-06-17 | 2024-06-13 | 0.500 | 5,150 | +0 | 0.00% | 2,575 |
| 2024-06-14 | 2024-06-12 | 0.465 | 5,150 | +0 | 0.00% | 2,395 |
| 2024-06-13 | 2024-06-11 | 0.465 | 5,150 | +0 | 0.00% | 2,395 |
| 2024-06-12 | 2024-06-07 | 0.475 | 5,150 | +0 | 0.00% | 2,446 |
| 2024-06-11 | 2024-06-06 | 0.475 | 5,150 | +0 | 0.00% | 2,446 |
| 2024-06-07 | 2024-06-05 | 0.485 | 5,150 | +0 | 0.00% | 2,498 |
| 2024-06-06 | 2024-06-04 | 0.485 | 5,150 | +0 | 0.00% | 2,498 |
| 2024-06-05 | 2024-06-03 | 0.460 | 5,150 | +0 | 0.00% | 2,369 |
| 2024-06-04 | 2024-05-31 | 0.460 | 5,150 | +0 | 0.00% | 2,369 |
| 2024-06-03 | 2024-05-30 | 0.460 | 5,150 | +0 | 0.00% | 2,369 |
| 2024-05-31 | 2024-05-29 | 0.460 | 5,150 | +0 | 0.00% | 2,369 |
| 2024-05-30 | 2024-05-28 | 0.450 | 5,150 | +0 | 0.00% | 2,318 |
| 2024-05-29 | 2024-05-27 | 0.455 | 5,150 | +0 | 0.00% | 2,343 |
| 2024-05-28 | 2024-05-24 | 0.460 | 5,150 | +0 | 0.00% | 2,369 |
| 2024-05-27 | 2024-05-23 | 0.460 | 5,150 | +0 | 0.00% | 2,369 |
| 2024-05-24 | 2024-05-22 | 0.455 | 5,150 | +0 | 0.00% | 2,343 |
| 2024-05-23 | 2024-05-21 | 0.455 | 5,150 | +0 | 0.00% | 2,343 |
| 2024-05-22 | 2024-05-20 | 0.465 | 5,150 | +0 | 0.00% | 2,395 |
| 2024-05-21 | 2024-05-17 | 0.465 | 5,150 | +0 | 0.00% | 2,395 |
| 2024-05-20 | 2024-05-16 | 0.475 | 5,150 | +0 | 0.00% | 2,446 |
| 2024-05-17 | 2024-05-14 | 0.460 | 5,150 | +0 | 0.00% | 2,369 |
| 2024-05-16 | 2024-05-13 | 0.460 | 5,150 | +0 | 0.00% | 2,369 |
| 2024-05-14 | 2024-05-10 | 0.480 | 5,150 | +0 | 0.00% | 2,472 |
| 2024-05-13 | 2024-05-09 | 0.480 | 5,150 | +0 | 0.00% | 2,472 |
| 2024-05-10 | 2024-05-08 | 0.465 | 5,150 | +0 | 0.00% | 2,395 |
| 2024-05-09 | 2024-05-07 | 0.460 | 5,150 | +0 | 0.00% | 2,369 |
| 2024-05-08 | 2024-05-06 | 0.460 | 5,150 | +0 | 0.00% | 2,369 |
| 2024-05-07 | 2024-05-03 | 0.465 | 5,150 | +0 | 0.00% | 2,395 |
| 2024-05-06 | 2024-05-02 | 0.470 | 5,150 | +0 | 0.00% | 2,420 |
| 2024-05-03 | 2024-04-30 | 0.470 | 5,150 | +0 | 0.00% | 2,420 |
| 2024-05-02 | 2024-04-29 | 0.475 | 5,150 | +0 | 0.00% | 2,446 |
| 2024-04-30 | 2024-04-26 | 0.425 | 5,150 | +0 | 0.00% | 2,189 |
| 2024-04-29 | 2024-04-25 | 0.425 | 5,150 | +0 | 0.00% | 2,189 |
| 2024-04-26 | 2024-04-24 | 0.430 | 5,150 | +0 | 0.00% | 2,214 |
| 2024-04-25 | 2024-04-23 | 0.430 | 5,150 | +0 | 0.00% | 2,214 |
| 2024-04-24 | 2024-04-22 | 0.425 | 5,150 | +0 | 0.00% | 2,189 |
| 2024-04-23 | 2024-04-19 | 0.425 | 5,150 | +0 | 0.00% | 2,189 |
| 2024-04-22 | 2024-04-18 | 0.430 | 5,150 | +0 | 0.00% | 2,214 |
| 2024-04-19 | 2024-04-17 | 0.440 | 5,150 | +0 | 0.00% | 2,266 |
| 2024-04-18 | 2024-04-16 | 0.440 | 5,150 | +0 | 0.00% | 2,266 |
| 2024-04-17 | 2024-04-15 | 0.455 | 5,150 | +0 | 0.00% | 2,343 |
| 2024-04-16 | 2024-04-12 | 0.455 | 5,150 | +0 | 0.00% | 2,343 |
| 2024-04-15 | 2024-04-11 | 0.460 | 5,150 | +0 | 0.00% | 2,369 |
| 2024-04-12 | 2024-04-10 | 0.475 | 5,150 | +0 | 0.00% | 2,446 |
| 2024-04-11 | 2024-04-09 | 0.480 | 5,150 | +0 | 0.00% | 2,472 |
| 2024-04-10 | 2024-04-08 | 0.485 | 5,150 | +0 | 0.00% | 2,498 |
| 2024-04-09 | 2024-04-05 | 0.490 | 5,150 | +0 | 0.00% | 2,524 |
| 2024-04-08 | 2024-04-03 | 0.490 | 5,150 | +0 | 0.00% | 2,524 |
| 2024-04-05 | 2024-04-02 | 0.490 | 5,150 | +0 | 0.00% | 2,524 |
| 2024-04-03 | 2024-03-28 | 0.490 | 5,150 | +0 | 0.00% | 2,524 |
| 2024-04-02 | 2024-03-27 | 0.495 | 5,150 | +0 | 0.00% | 2,549 |
| 2024-03-28 | 2024-03-26 | 0.495 | 5,150 | +0 | 0.00% | 2,549 |
| 2024-03-27 | 2024-03-25 | 0.465 | 5,150 | +0 | 0.00% | 2,395 |
| 2024-03-26 | 2024-03-22 | 0.465 | 5,150 | +0 | 0.00% | 2,395 |
| 2024-03-25 | 2024-03-21 | 0.465 | 5,150 | +0 | 0.00% | 2,395 |
| 2024-03-22 | 2024-03-20 | 0.470 | 5,150 | +0 | 0.00% | 2,420 |
| 2024-03-21 | 2024-03-19 | 0.475 | 5,150 | +0 | 0.00% | 2,446 |
| 2024-03-20 | 2024-03-18 | 0.475 | 5,150 | +0 | 0.00% | 2,446 |
| 2024-03-19 | 2024-03-15 | 0.485 | 5,150 | +0 | 0.00% | 2,498 |
| 2024-03-18 | 2024-03-14 | 0.495 | 5,150 | +0 | 0.00% | 2,549 |
| 2024-03-15 | 2024-03-13 | 0.495 | 5,150 | +0 | 0.00% | 2,549 |
| 2024-03-14 | 2024-03-12 | 0.500 | 5,150 | +0 | 0.00% | 2,575 |
| 2024-03-13 | 2024-03-11 | 0.500 | 5,150 | +0 | 0.00% | 2,575 |
| 2024-03-12 | 2024-03-08 | 0.510 | 5,150 | +0 | 0.00% | 2,626 |
| 2024-03-11 | 2024-03-07 | 0.520 | 5,150 | +0 | 0.00% | 2,678 |
| 2024-03-08 | 2024-03-06 | 0.540 | 5,150 | +0 | 0.00% | 2,781 |
| 2024-03-07 | 2024-03-05 | 0.550 | 5,150 | +0 | 0.00% | 2,833 |
| 2024-03-06 | 2024-03-04 | 0.550 | 5,150 | +0 | 0.00% | 2,833 |
| 2024-03-05 | 2024-03-01 | 0.590 | 5,150 | +0 | 0.00% | 3,038 |
| 2024-03-04 | 2024-02-29 | 0.590 | 5,150 | +0 | 0.00% | 3,038 |
| 2024-03-01 | 2024-02-28 | 0.600 | 5,150 | +0 | 0.00% | 3,090 |
| 2024-02-29 | 2024-02-27 | 0.620 | 5,150 | +0 | 0.00% | 3,193 |
| 2024-02-28 | 2024-02-26 | 0.620 | 5,150 | +0 | 0.00% | 3,193 |
| 2024-02-27 | 2024-02-23 | 0.630 | 5,150 | +0 | 0.00% | 3,244 |
| 2024-02-26 | 2024-02-22 | 0.630 | 5,150 | +0 | 0.00% | 3,244 |
| 2024-02-23 | 2024-02-21 | 0.640 | 5,150 | +0 | 0.00% | 3,296 |
| 2024-02-22 | 2024-02-20 | 0.640 | 5,150 | +0 | 0.00% | 3,296 |
| 2024-02-21 | 2024-02-19 | 0.640 | 5,150 | +0 | 0.00% | 3,296 |
| 2024-02-20 | 2024-02-16 | 0.650 | 5,150 | +0 | 0.00% | 3,348 |
| 2024-02-19 | 2024-02-15 | 0.650 | 5,150 | +0 | 0.00% | 3,348 |
| 2024-02-16 | 2024-02-14 | 0.650 | 5,150 | +0 | 0.00% | 3,348 |
| 2024-02-15 | 2024-02-09 | 0.640 | 5,150 | +0 | 0.00% | 3,296 |
| 2024-02-14 | 2024-02-07 | 0.650 | 5,150 | +0 | 0.00% | 3,348 |
| 2024-02-08 | 2024-02-06 | 0.650 | 5,150 | +0 | 0.00% | 3,348 |
| 2024-02-07 | 2024-02-05 | 0.600 | 5,150 | +0 | 0.00% | 3,090 |
| 2024-02-06 | 2024-02-02 | 0.600 | 5,150 | +0 | 0.00% | 3,090 |
| 2024-02-05 | 2024-02-01 | 0.600 | 5,150 | +0 | 0.00% | 3,090 |
| 2024-02-02 | 2024-01-31 | 0.600 | 5,150 | +0 | 0.00% | 3,090 |
| 2024-02-01 | 2024-01-30 | 0.600 | 5,150 | +0 | 0.00% | 3,090 |
| 2024-01-31 | 2024-01-29 | 0.620 | 5,150 | +0 | 0.00% | 3,193 |
| 2024-01-30 | 2024-01-26 | 0.620 | 5,150 | +0 | 0.00% | 3,193 |
| 2024-01-29 | 2024-01-25 | 0.630 | 5,150 | +0 | 0.00% | 3,244 |
| 2024-01-26 | 2024-01-24 | 0.640 | 5,150 | +0 | 0.00% | 3,296 |
| 2024-01-25 | 2024-01-23 | 0.650 | 5,150 | +0 | 0.00% | 3,348 |
| 2024-01-24 | 2024-01-22 | 0.650 | 5,150 | +0 | 0.00% | 3,348 |
| 2024-01-23 | 2024-01-19 | 0.640 | 5,150 | +0 | 0.00% | 3,296 |
| 2024-01-22 | 2024-01-18 | 0.640 | 5,150 | +0 | 0.00% | 3,296 |
| 2024-01-19 | 2024-01-17 | 0.640 | 5,150 | +0 | 0.00% | 3,296 |
| 2024-01-18 | 2024-01-16 | 0.680 | 5,150 | +0 | 0.00% | 3,502 |
| 2024-01-17 | 2024-01-15 | 0.680 | 5,150 | +0 | 0.00% | 3,502 |
| 2024-01-16 | 2024-01-12 | 0.680 | 5,150 | +0 | 0.00% | 3,502 |
| 2024-01-15 | 2024-01-11 | 0.680 | 5,150 | +0 | 0.00% | 3,502 |
| 2024-01-12 | 2024-01-10 | 0.680 | 5,150 | +0 | 0.00% | 3,502 |
| 2024-01-11 | 2024-01-09 | 0.700 | 5,150 | +0 | 0.00% | 3,605 |
| 2024-01-10 | 2024-01-08 | 0.720 | 5,150 | +0 | 0.00% | 3,708 |
| 2024-01-09 | 2024-01-05 | 0.700 | 5,150 | +0 | 0.00% | 3,605 |
| 2024-01-08 | 2024-01-04 | 0.710 | 5,150 | +0 | 0.00% | 3,656 |
| 2024-01-05 | 2024-01-03 | 0.700 | 5,150 | +0 | 0.00% | 3,605 |
| 2024-01-04 | 2024-01-02 | 0.680 | 5,150 | +0 | 0.00% | 3,502 |
| 2024-01-03 | 2023-12-29 | 0.630 | 5,150 | +0 | 0.00% | 3,244 |
| 2024-01-02 | 2023-12-28 | 0.580 | 5,150 | +0 | 0.00% | 2,987 |
| 2023-12-29 | 2023-12-27 | 0.580 | 5,150 | +0 | 0.00% | 2,987 |
| 2023-12-28 | 2023-12-22 | 0.590 | 5,150 | +0 | 0.00% | 3,038 |
| 2023-12-27 | 2023-12-21 | 0.590 | 5,150 | +0 | 0.00% | 3,038 |
| 2023-12-22 | 2023-12-20 | 0.580 | 5,150 | +0 | 0.00% | 2,987 |
| 2023-12-21 | 2023-12-19 | 0.580 | 5,150 | +0 | 0.00% | 2,987 |
| 2023-12-20 | 2023-12-18 | 0.530 | 5,150 | +0 | 0.00% | 2,730 |
| 2023-12-19 | 2023-12-15 | 0.495 | 5,150 | +0 | 0.00% | 2,549 |
| 2023-12-18 | 2023-12-14 | 0.485 | 5,150 | +0 | 0.00% | 2,498 |
| 2023-12-15 | 2023-12-13 | 0.470 | 5,150 | +0 | 0.00% | 2,420 |
| 2023-12-14 | 2023-12-12 | 0.475 | 5,150 | +0 | 0.00% | 2,446 |
| 2023-12-13 | 2023-12-11 | 0.475 | 5,150 | +0 | 0.00% | 2,446 |
| 2023-12-12 | 2023-12-08 | 0.480 | 5,150 | +0 | 0.00% | 2,472 |
| 2023-12-11 | 2023-12-07 | 0.485 | 5,150 | +0 | 0.00% | 2,498 |
| 2023-12-08 | 2023-12-06 | 0.490 | 5,150 | +0 | 0.00% | 2,524 |
| 2023-12-07 | 2023-12-05 | 0.500 | 5,150 | +0 | 0.00% | 2,575 |
| 2023-12-06 | 2023-12-04 | 0.510 | 5,150 | +0 | 0.00% | 2,626 |
| 2021-08-17 | 2021-08-13 | 5.250 | 5,150 | -1,650 | 0.00% | 27,037 |
| 2020-12-22 | 2020-12-18 | 8.350 | 6,800 | -40,000 | 0.00% | 56,780 |
| 2020-12-15 | 2020-12-11 | 8.000 | 46,800 | -100 | 0.01% | 374,400 |
| 2020-11-23 | 2020-11-19 | 7.800 | 46,900 | +40,000 | 0.01% | 365,820 |
| 2020-09-18 | 2020-09-16 | 7.400 | 6,900 | +50 | 0.00% | 51,060 |
| 2020-09-17 | 2020-09-15 | 6.750 | 6,850 | +50 | 0.00% | 46,237 |
| 2020-06-24 | 2020-06-22 | 6.550 | 6,800 | +50 | 0.00% | 44,540 |
| 2020-03-17 | 2020-03-13 | 6.500 | 6,750 | -950 | 0.00% | 43,875 |
| 2020-03-16 | 2020-03-12 | 7.100 | 7,700 | +300 | 0.00% | 54,670 |
| 2020-03-13 | 2020-03-11 | 7.850 | 7,400 | +650 | 0.00% | 58,090 |
| 2019-11-01 | 2019-10-30 | 10.000 | 6,750 | -1,500 | 0.00% | 67,500 |
| 2019-10-09 | 2019-10-04 | 10.950 | 8,250 | +1,500 | 0.00% | 90,338 |
| 2019-10-04 | 2019-10-02 | 11.500 | 6,750 | -2,300 | 0.00% | 77,625 |
| 2019-10-03 | 2019-09-30 | 12.750 | 9,050 | +2,300 | 0.00% | 115,387 |
| 2019-09-27 | 2019-09-25 | 10.500 | 6,750 | -15,100 | 0.00% | 70,875 |
| 2019-09-26 | 2019-09-24 | 10.600 | 21,850 | +15,100 | 0.01% | 231,610 |
| 2019-08-28 | 2019-08-26 | 11.250 | 6,750 | -2,000 | 0.00% | 75,937 |
| 2019-08-27 | 2019-08-23 | 11.550 | 8,750 | -2,000 | 0.00% | 101,062 |
| 2019-08-26 | 2019-08-22 | 11.250 | 10,750 | +4,000 | 0.00% | 120,937 |
| 2019-07-23 | 2019-07-19 | 15.750 | 6,750 | -2,000 | 0.00% | 106,312 |
| 2019-07-22 | 2019-07-18 | 15.250 | 8,750 | +2,000 | 0.00% | 133,437 |
| 2019-05-16 | 2019-05-14 | 37.000 | 6,750 | -10,600 | 0.00% | 249,750 |
| 2019-05-07 | 2019-05-03 | 43.500 | 17,350 | +10,600 | 0.00% | 754,725 |
| 2019-04-16 | 2019-04-12 | 48.000 | 6,750 | -3,550 | 0.00% | 324,000 |
| 2019-04-11 | 2019-04-09 | 50.000 | 10,300 | -50 | 0.00% | 515,000 |
| 2019-04-10 | 2019-04-08 | 50.000 | 10,350 | +3,550 | 0.00% | 517,500 |
| 2019-04-08 | 2019-04-03 | 51.500 | 6,800 | -3,450 | 0.00% | 350,200 |
| 2019-04-03 | 2019-04-01 | 51.000 | 10,250 | +350 | 0.00% | 522,750 |
| 2019-04-01 | 2019-03-28 | 52.000 | 9,900 | +50 | 0.00% | 514,800 |
| 2019-03-28 | 2019-03-26 | 42.500 | 9,850 | +3,100 | 0.00% | 418,625 |
| 2019-01-07 | 2019-01-03 | 70.000 | 6,750 | -450 | 0.00% | 472,500 |
| 2018-06-15 | 2018-06-13 | 185.000 | 7,200 | -50 | 0.00% | 1,332,000 |
| 2018-05-29 | 2018-05-25 | 193.062 | 7,250 | -35 | 0.00% | 1,399,703 |
| 2018-04-30 | 2018-04-26 | 204.009 | 7,285 | +50 | 0.00% | 1,486,207 |
| 2018-03-13 | 2018-03-09 | 206.995 | 7,235 | +50 | 0.00% | 1,497,607 |
| 2018-03-12 | 2018-03-08 | 207.492 | 7,185 | +101 | 0.00% | 1,490,832 |
| 2018-03-09 | 2018-03-07 | 206.995 | 7,084 | +100 | 0.00% | 1,466,351 |
| 2018-03-08 | 2018-03-06 | 206.000 | 6,984 | +201 | 0.00% | 1,438,701 |
| 2017-09-28 | 2017-09-26 | 155.246 | 6,783 | -804 | 0.00% | 1,053,034 |
| 2017-09-27 | 2017-09-25 | 153.256 | 7,587 | -402 | 0.00% | 1,162,751 |
| 2017-08-01 | 2017-07-28 | 153.256 | 7,989 | +101 | 0.00% | 1,224,360 |
| 2017-07-31 | 2017-07-27 | 153.753 | 7,888 | +100 | 0.00% | 1,212,806 |
| 2017-07-28 | 2017-07-26 | 154.251 | 7,788 | +101 | 0.00% | 1,201,306 |
| 2017-07-27 | 2017-07-25 | 155.744 | 7,687 | -201 | 0.00% | 1,197,201 |
| 2017-07-21 | 2017-07-19 | 156.739 | 7,888 | +301 | 0.00% | 1,236,356 |
| 2017-07-13 | 2017-07-11 | 155.246 | 7,587 | +101 | 0.00% | 1,177,852 |
| 2017-07-07 | 2017-07-05 | 153.753 | 7,486 | +100 | 0.00% | 1,150,997 |
| 2017-06-08 | 2017-06-06 | 156.739 | 7,386 | +101 | 0.00% | 1,157,673 |
| 2017-06-07 | 2017-06-05 | 158.232 | 7,285 | +100 | 0.00% | 1,152,717 |
| 2017-06-01 | 2017-05-29 | 163.705 | 7,185 | +101 | 0.00% | 1,176,220 |
| 2017-05-26 | 2017-05-24 | 164.700 | 7,084 | +100 | 0.00% | 1,166,736 |
| 2017-05-23 | 2017-05-19 | 163.354 | 6,984 | -36 | 0.00% | 1,140,865 |
| 2017-05-16 | 2017-05-12 | 167.314 | 7,020 | -141,411 | 0.00% | 1,174,546 |
| 2017-05-09 | 2017-05-05 | 168.304 | 148,431 | -154,137 | 0.04% | 24,981,565 |
| 2017-03-10 | 2017-03-08 | 147.514 | 302,568 | -62,372 | 0.08% | 44,632,928 |
| 2017-03-09 | 2017-03-07 | 146.524 | 364,940 | -63,635 | 0.09% | 53,472,353 |
| 2017-03-08 | 2017-03-06 | 148.009 | 428,575 | -202,015 | 0.11% | 63,432,838 |
| 2017-03-06 | 2017-03-02 | 148.009 | 630,590 | -61,867 | 0.16% | 93,332,820 |
| 2017-03-03 | 2017-03-01 | 146.524 | 692,457 | -121,209 | 0.17% | 101,461,351 |
| 2017-02-15 | 2017-02-13 | 148.504 | 813,666 | -1,415 | 0.20% | 120,832,439 |
| 2017-02-14 | 2017-02-10 | 150.979 | 815,081 | -139,592 | 0.20% | 123,059,948 |
| 2017-02-10 | 2017-02-08 | 164.344 | 954,673 | -25,353 | 0.24% | 156,894,906 |
| 2017-02-09 | 2017-02-07 | 165.829 | 980,026 | -88,887 | 0.25% | 162,516,898 |
| 2017-02-08 | 2017-02-06 | 165.334 | 1,068,913 | -72,725 | 0.27% | 176,727,830 |
| 2017-02-07 | 2017-02-03 | 165.334 | 1,141,638 | -86,967 | 0.29% | 188,751,757 |
| 2017-02-06 | 2017-02-02 | 165.334 | 1,228,605 | -82,827 | 0.31% | 203,130,372 |
| 2017-02-03 | 2017-02-01 | 164.344 | 1,311,432 | -80,806 | 0.33% | 215,526,154 |
| 2017-02-02 | 2017-01-27 | 162.364 | 1,392,238 | -113,078 | 0.35% | 226,049,446 |
| 2016-12-22 | 2016-12-20 | 171.769 | 1,505,316 | +202 | 0.38% | 258,567,104 |
| 2016-12-15 | 2016-12-13 | 167.314 | 1,505,114 | +1,010 | 0.38% | 251,826,956 |
| 2016-12-14 | 2016-12-12 | 149.989 | 1,504,104 | +404 | 0.38% | 225,598,711 |
| 2016-12-13 | 2016-12-09 | 134.148 | 1,503,700 | -297,012 | 0.38% | 201,718,909 |
| 2016-12-09 | 2016-12-07 | 167.809 | 1,800,712 | -1,263 | 0.45% | 302,176,075 |
| 2016-12-08 | 2016-12-06 | 172.759 | 1,801,975 | -22,979 | 0.46% | 311,308,019 |
| 2016-12-05 | 2016-12-01 | 181.175 | 1,824,954 | -1,162 | 0.46% | 330,635,230 |
| 2016-11-30 | 2016-11-28 | 207.410 | 1,826,116 | +1,820,965 | 0.46% | 378,755,113 |
| 2016-11-29 | 2016-11-25 | 203.945 | 5,151 | -51 | 0.00% | 1,050,521 |
| 2016-11-25 | 2016-11-23 | 204.440 | 5,202 | +51 | 0.00% | 1,063,498 |
| 2016-10-24 | 2016-10-19 | 211.865 | 5,151 | +50 | 0.00% | 1,091,318 |
| 2016-10-13 | 2016-10-11 | 216.320 | 5,101 | +202 | 0.00% | 1,103,451 |
| 2016-10-12 | 2016-10-07 | 221.766 | 4,899 | +152 | 0.00% | 1,086,430 |
| 2016-10-06 | 2016-10-04 | 228.201 | 4,747 | -2,021 | 0.00% | 1,083,269 |
| 2016-09-29 | 2016-09-27 | 221.766 | 6,768 | +2,021 | 0.00% | 1,500,909 |
| 2016-09-06 | 2016-09-02 | 210.875 | 4,747 | -101 | 0.00% | 1,001,025 |
| 2016-09-05 | 2016-09-01 | 209.885 | 4,848 | +101 | 0.00% | 1,017,524 |
| 2016-08-31 | 2016-08-29 | 188.105 | 4,747 | -202 | 0.00% | 892,933 |
| 2016-08-30 | 2016-08-26 | 184.145 | 4,949 | +202 | 0.00% | 911,332 |
| 2016-05-24 | 2016-05-20 | 131.586 | 4,747 | -21 | 0.00% | 624,638 |
| 2015-12-08 | 2015-12-04 | 95.116 | 4,768 | -102 | 0.00% | 453,515 |
| 2015-12-07 | 2015-12-03 | 95.116 | 4,870 | +102 | 0.00% | 463,217 |
| 2015-09-29 | 2015-09-24 | 67.025 | 4,768 | -12,175 | 0.00% | 319,575 |
| 2015-09-25 | 2015-09-23 | 66.532 | 16,943 | -6,087 | 0.01% | 1,127,254 |
| 2015-07-27 | 2015-07-23 | 65.546 | 23,030 | -2,029 | 0.01% | 1,509,536 |
| 2015-07-24 | 2015-07-22 | 61.604 | 25,059 | +2,029 | 0.01% | 1,543,731 |
| 2015-07-10 | 2015-07-08 | 46.819 | 23,030 | -1,015 | 0.01% | 1,078,240 |
| 2015-07-09 | 2015-07-07 | 46.819 | 24,045 | -1,014 | 0.01% | 1,125,761 |
| 2015-07-08 | 2015-07-06 | 65.054 | 25,059 | -6,088 | 0.01% | 1,630,180 |
| 2015-07-07 | 2015-07-03 | 71.953 | 31,147 | -16,232 | 0.01% | 2,241,129 |
| 2015-06-29 | 2015-06-25 | 74.910 | 47,379 | +2,485 | 0.02% | 3,549,174 |
| 2015-06-26 | 2015-06-24 | 74.910 | 44,894 | +1,471 | 0.02% | 3,363,022 |
| 2015-06-25 | 2015-06-23 | 71.953 | 43,423 | +5,073 | 0.02% | 3,124,428 |
| 2015-06-16 | 2015-06-12 | 62.097 | 38,350 | -1,014 | 0.01% | 2,381,407 |
| 2015-06-08 | 2015-06-04 | 65.054 | 39,364 | +6,087 | 0.01% | 2,560,772 |
| 2015-06-04 | 2015-06-02 | 66.532 | 33,277 | +20,291 | 0.01% | 2,213,990 |
| 2015-06-03 | 2015-06-01 | 65.546 | 12,986 | +12,174 | 0.00% | 851,187 |
| 2015-02-02 | 2015-01-29 | 26.613 | 812 | -17,602 | 0.00% | 21,610 |
| 2015-01-30 | 2015-01-28 | 26.120 | 18,414 | -10,146 | 0.01% | 480,974 |
| 2015-01-29 | 2015-01-27 | 26.613 | 28,560 | -83,598 | 0.01% | 760,063 |
| 2015-01-28 | 2015-01-26 | 27.106 | 112,158 | -22,929 | 0.04% | 3,040,120 |
| 2015-01-23 | 2015-01-21 | 27.599 | 135,087 | -15,218 | 0.05% | 3,728,201 |
| 2014-12-10 | 2014-12-08 | 26.120 | 150,305 | +145,435 | 0.10% | 3,925,971 |
| 2014-12-08 | 2014-12-04 | 23.656 | 4,870 | +4,058 | 0.00% | 115,204 |
| 2014-10-17 | 2014-10-15 | 19.713 | 812 | -811 | 0.00% | 16,007 |
| 2014-09-26 | 2014-09-24 | 18.481 | 1,623 | -913 | 0.00% | 29,995 |
| 2014-09-16 | 2014-09-12 | 21.685 | 2,536 | -40,582 | 0.00% | 54,992 |
| 2014-09-15 | 2014-09-11 | 22.177 | 43,118 | +40,582 | 0.05% | 956,244 |
| 2014-09-08 | 2014-09-04 | 18.481 | 2,536 | -5,073 | 0.00% | 46,868 |
| 2014-09-05 | 2014-09-03 | 18.974 | 7,609 | +6,797 | 0.01% | 144,373 |
| 2014-07-10 | 2014-07-08 | 13.553 | 812 | -4,058 | 0.00% | 11,005 |
| 2014-06-26 | 2014-06-24 | 15.031 | 4,870 | +1,015 | 0.01% | 73,203 |
| 2014-06-25 | 2014-06-23 | 14.539 | 3,855 | +3,043 | 0.01% | 56,046 |
| 2014-05-23 | 2014-05-21 | 17.495 | 812 | -4,058 | 0.00% | 14,206 |
| 2014-05-22 | 2014-05-20 | 18.481 | 4,870 | +4,058 | 0.01% | 90,003 |
| 2014-03-17 | 2014-03-13 | 14.292 | 812 | -10,703 | 0.00% | 11,605 |
| 2014-02-10 | 2014-02-06 | 16.510 | 11,515 | -2,993 | 0.03% | 190,111 |
| 2014-02-06 | 2014-02-04 | 16.756 | 14,508 | +812 | 0.03% | 243,100 |
| 2014-01-27 | 2014-01-23 | 18.481 | 13,696 | -80,758 | 0.03% | 253,118 |
| 2014-01-23 | 2014-01-21 | 18.974 | 94,454 | +1,623 | 0.22% | 1,792,169 |
| 2014-01-22 | 2014-01-20 | 19.467 | 92,831 | -2,029 | 0.22% | 1,807,124 |
| 2014-01-21 | 2014-01-17 | 18.235 | 94,860 | +4,058 | 0.22% | 1,729,747 |
| 2014-01-20 | 2014-01-16 | 18.974 | 90,802 | +4,058 | 0.21% | 1,722,876 |
| 2014-01-17 | 2014-01-15 | 19.467 | 86,744 | +2,029 | 0.20% | 1,688,629 |
| 2014-01-15 | 2014-01-13 | 17.249 | 84,715 | +2,182 | 0.20% | 1,461,255 |
| 2014-01-14 | 2014-01-10 | 17.742 | 82,533 | +71,018 | 0.19% | 1,464,293 |
| 2014-01-13 | 2014-01-09 | 18.235 | 11,515 | -22,320 | 0.03% | 209,973 |
| 2014-01-10 | 2014-01-08 | 19.713 | 33,835 | -29,422 | 0.08% | 666,997 |
| 2014-01-09 | 2014-01-07 | 21.438 | 63,257 | +6,087 | 0.15% | 1,356,112 |
| 2014-01-08 | 2014-01-06 | 16.756 | 57,170 | -15,218 | 0.13% | 957,955 |
| 2014-01-07 | 2014-01-03 | 14.292 | 72,388 | +10,146 | 0.17% | 1,034,576 |
| 2014-01-03 | 2013-12-31 | 12.814 | 62,242 | +11,616 | 0.15% | 797,544 |
| 2014-01-02 | 2013-12-27 | 13.306 | 50,626 | +33,582 | 0.12% | 673,651 |
| 2013-12-30 | 2013-12-24 | 12.567 | 17,044 | +10,145 | 0.04% | 214,195 |
| 2013-12-27 | 2013-12-20 | 13.553 | 6,899 | +4,058 | 0.02% | 93,501 |
| 2013-12-23 | 2013-12-19 | 13.306 | 2,841 | -49,713 | 0.01% | 37,804 |
| 2013-12-20 | 2013-12-18 | 11.680 | 52,554 | +20,291 | 0.12% | 613,835 |
| 2013-12-19 | 2013-12-17 | 7.442 | 32,263 | +17,248 | 0.08% | 240,093 |
| 2013-12-18 | 2013-12-16 | 7.294 | 15,015 | +10,145 | 0.04% | 109,518 |
| 2013-12-11 | 2013-12-09 | 4,870 | +3,247 | 0.01% | ||
| 2013-11-15 | 2013-11-13 | 1,623 | -4,106 | 0.02% | ||
| 2007-06-26 | 2007-06-22 | 5,729 | 0.02% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy