History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 1,959,264 +0 0.31% 666,150
2025-10-13 2025-10-09 0.340 1,959,264 +0 0.31% 666,150
2025-10-10 2025-10-08 0.340 1,959,264 +0 0.31% 666,150
2025-10-09 2025-10-06 0.340 1,959,264 +0 0.31% 666,150
2025-10-08 2025-10-03 0.340 1,959,264 +0 0.31% 666,150
2025-10-06 2025-10-02 0.340 1,959,264 +0 0.31% 666,150
2025-10-03 2025-09-30 0.340 1,959,264 +0 0.31% 666,150
2025-10-02 2025-09-29 0.340 1,959,264 +0 0.31% 666,150
2025-09-30 2025-09-26 0.340 1,959,264 +0 0.31% 666,150
2025-09-29 2025-09-25 0.340 1,959,264 +0 0.31% 666,150
2025-09-26 2025-09-24 0.340 1,959,264 +0 0.31% 666,150
2025-09-25 2025-09-23 0.340 1,959,264 +0 0.31% 666,150
2025-09-24 2025-09-22 0.340 1,959,264 +0 0.31% 666,150
2025-09-23 2025-09-19 0.340 1,959,264 +0 0.31% 666,150
2025-09-22 2025-09-18 0.340 1,959,264 +0 0.31% 666,150
2025-09-19 2025-09-17 0.340 1,959,264 +0 0.31% 666,150
2025-09-18 2025-09-16 0.340 1,959,264 +0 0.31% 666,150
2025-09-17 2025-09-15 0.340 1,959,264 +0 0.31% 666,150
2025-09-16 2025-09-12 0.340 1,959,264 +0 0.31% 666,150
2025-09-15 2025-09-11 0.340 1,959,264 +0 0.31% 666,150
2025-09-12 2025-09-10 0.340 1,959,264 +0 0.31% 666,150
2025-09-11 2025-09-09 0.340 1,959,264 +0 0.31% 666,150
2025-09-10 2025-09-08 0.340 1,959,264 +0 0.31% 666,150
2025-09-09 2025-09-05 0.340 1,959,264 +0 0.31% 666,150
2025-09-08 2025-09-04 0.340 1,959,264 +0 0.31% 666,150
2025-09-05 2025-09-03 0.340 1,959,264 +0 0.31% 666,150
2025-09-04 2025-09-02 0.340 1,959,264 +0 0.31% 666,150
2025-09-03 2025-09-01 0.340 1,959,264 +0 0.31% 666,150
2025-09-02 2025-08-29 0.340 1,959,264 +0 0.31% 666,150
2025-09-01 2025-08-28 0.340 1,959,264 +0 0.31% 666,150
2025-08-29 2025-08-27 0.345 1,959,264 +0 0.31% 675,946
2025-08-28 2025-08-26 0.350 1,959,264 +0 0.31% 685,742
2025-08-27 2025-08-25 0.355 1,959,264 +0 0.31% 695,539
2025-08-26 2025-08-22 0.340 1,959,264 +0 0.31% 666,150
2025-08-25 2025-08-21 0.340 1,959,264 +0 0.31% 666,150
2025-08-22 2025-08-20 0.340 1,959,264 +0 0.31% 666,150
2025-08-21 2025-08-19 0.340 1,959,264 +0 0.31% 666,150
2025-08-20 2025-08-18 0.340 1,959,264 +0 0.31% 666,150
2025-08-19 2025-08-15 0.340 1,959,264 +0 0.31% 666,150
2025-08-18 2025-08-14 0.340 1,959,264 +0 0.31% 666,150
2025-08-15 2025-08-13 0.340 1,959,264 +0 0.31% 666,150
2025-08-14 2025-08-12 0.335 1,959,264 +0 0.31% 656,353
2025-08-13 2025-08-11 0.335 1,959,264 +0 0.31% 656,353
2025-08-12 2025-08-08 0.315 1,959,264 +0 0.31% 617,168
2025-08-11 2025-08-07 0.320 1,959,264 +0 0.31% 626,964
2025-08-08 2025-08-06 0.330 1,959,264 +0 0.31% 646,557
2025-08-07 2025-08-05 0.335 1,959,264 +0 0.31% 656,353
2025-08-06 2025-08-04 0.340 1,959,264 +0 0.31% 666,150
2025-08-05 2025-08-01 0.350 1,959,264 +0 0.31% 685,742
2025-08-04 2025-07-31 0.360 1,959,264 +0 0.31% 705,335
2025-08-01 2025-07-30 0.360 1,959,264 +0 0.31% 705,335
2025-07-31 2025-07-29 0.365 1,959,264 +0 0.31% 715,131
2025-07-30 2025-07-28 0.375 1,959,264 +0 0.31% 734,724
2025-07-29 2025-07-25 0.380 1,959,264 +0 0.31% 744,520
2025-07-28 2025-07-24 0.385 1,959,264 +0 0.31% 754,317
2025-07-25 2025-07-23 0.390 1,959,264 +0 0.31% 764,113
2025-07-24 2025-07-22 0.405 1,959,264 +0 0.31% 793,502
2025-07-23 2025-07-21 0.405 1,959,264 +0 0.31% 793,502
2025-07-22 2025-07-18 0.490 1,959,264 +0 0.31% 960,039
2025-07-21 2025-07-17 0.390 1,959,264 +0 0.31% 764,113
2025-07-18 2025-07-16 0.390 1,959,264 +0 0.31% 764,113
2025-07-17 2025-07-15 0.395 1,959,264 +0 0.31% 773,909
2025-07-16 2025-07-14 0.395 1,959,264 +0 0.31% 773,909
2025-07-15 2025-07-11 0.385 1,959,264 +0 0.31% 754,317
2025-07-14 2025-07-10 0.385 1,959,264 +0 0.31% 754,317
2025-07-11 2025-07-09 0.400 1,959,264 +0 0.31% 783,706
2025-07-10 2025-07-08 0.400 1,959,264 +0 0.31% 783,706
2025-07-09 2025-07-07 0.420 1,959,264 +0 0.31% 822,891
2025-07-08 2025-07-04 0.470 1,959,264 +0 0.31% 920,854
2025-07-07 2025-07-03 0.470 1,959,264 +0 0.31% 920,854
2025-07-04 2025-07-02 0.400 1,959,264 +0 0.31% 783,706
2025-07-03 2025-06-30 0.410 1,959,264 +0 0.31% 803,298
2025-07-02 2025-06-27 0.390 1,959,264 +0 0.31% 764,113
2025-06-30 2025-06-26 0.390 1,959,264 +0 0.31% 764,113
2025-06-27 2025-06-25 0.385 1,959,264 +0 0.31% 754,317
2025-06-26 2025-06-24 0.415 1,959,264 +0 0.31% 813,095
2025-06-25 2025-06-23 0.415 1,959,264 +0 0.31% 813,095
2025-06-24 2025-06-20 0.420 1,959,264 +0 0.31% 822,891
2025-06-23 2025-06-19 0.420 1,959,264 +0 0.31% 822,891
2025-06-20 2025-06-18 0.420 1,959,264 +0 0.31% 822,891
2025-06-19 2025-06-17 0.420 1,959,264 +0 0.31% 822,891
2025-06-18 2025-06-16 0.500 1,959,264 +0 0.31% 979,632
2025-06-17 2025-06-13 0.420 1,959,264 +0 0.31% 822,891
2025-06-16 2025-06-12 0.455 1,959,264 +0 0.31% 891,465
2025-06-13 2025-06-11 0.455 1,959,264 +0 0.31% 891,465
2025-06-12 2025-06-10 0.380 1,959,264 +0 0.31% 744,520
2025-06-11 2025-06-09 0.400 1,959,264 +0 0.31% 783,706
2025-06-10 2025-06-06 0.460 1,959,264 +0 0.31% 901,261
2025-06-09 2025-06-05 0.460 1,959,264 +0 0.31% 901,261
2025-06-06 2025-06-04 0.460 1,959,264 +0 0.31% 901,261
2025-06-05 2025-06-03 0.460 1,959,264 +0 0.31% 901,261
2025-06-04 2025-06-02 0.345 1,959,264 +0 0.31% 675,946
2025-06-03 2025-05-30 0.360 1,959,264 +0 0.31% 705,335
2025-06-02 2025-05-29 0.390 1,959,264 +0 0.31% 764,113
2025-05-30 2025-05-28 0.395 1,959,264 +0 0.31% 773,909
2025-05-29 2025-05-27 0.390 1,959,264 +0 0.31% 764,113
2025-05-28 2025-05-26 0.405 1,959,264 +0 0.31% 793,502
2025-05-27 2025-05-23 0.445 1,959,264 +0 0.31% 871,872
2025-05-26 2025-05-22 0.380 1,959,264 +0 0.31% 744,520
2025-05-23 2025-05-21 0.380 1,959,264 +0 0.31% 744,520
2025-05-22 2025-05-20 0.390 1,959,264 +0 0.31% 764,113
2025-05-21 2025-05-19 0.420 1,959,264 +0 0.31% 822,891
2025-05-20 2025-05-16 0.480 1,959,264 +0 0.31% 940,447
2025-05-19 2025-05-15 0.495 1,959,264 +0 0.31% 969,836
2025-05-16 2025-05-14 0.470 1,959,264 +0 0.31% 920,854
2025-05-15 2025-05-13 0.400 1,959,264 +0 0.31% 783,706
2025-05-14 2025-05-12 0.340 1,959,264 +0 0.31% 666,150
2025-05-13 2025-05-09 0.355 1,959,264 +0 0.31% 695,539
2025-05-12 2025-05-08 0.385 1,959,264 +0 0.31% 754,317
2025-05-09 2025-05-07 0.400 1,959,264 +0 0.31% 783,706
2025-05-08 2025-05-06 0.465 1,959,264 +0 0.31% 911,058
2025-05-07 2025-05-02 0.480 1,959,264 +0 0.31% 940,447
2025-05-06 2025-04-30 0.480 1,959,264 +0 0.31% 940,447
2025-05-02 2025-04-29 0.400 1,959,264 +0 0.31% 783,706
2025-04-30 2025-04-28 0.415 1,959,264 +0 0.31% 813,095
2025-04-29 2025-04-25 0.410 1,959,264 +0 0.31% 803,298
2025-04-28 2025-04-24 0.365 1,959,264 +0 0.31% 715,131
2025-04-25 2025-04-23 0.365 1,959,264 +0 0.31% 715,131
2025-04-24 2025-04-22 0.370 1,959,264 +0 0.31% 724,928
2025-04-23 2025-04-17 0.350 1,959,264 +0 0.31% 685,742
2025-04-22 2025-04-16 0.360 1,959,264 +0 0.31% 705,335
2025-04-17 2025-04-15 0.350 1,959,264 +0 0.31% 685,742
2025-04-16 2025-04-14 0.345 1,959,264 +0 0.31% 675,946
2025-04-15 2025-04-11 0.345 1,959,264 +0 0.31% 675,946
2025-04-14 2025-04-10 0.345 1,959,264 +0 0.31% 675,946
2025-04-11 2025-04-09 0.355 1,959,264 +0 0.31% 695,539
2025-04-10 2025-04-08 0.365 1,959,264 +0 0.31% 715,131
2025-04-09 2025-04-07 0.390 1,959,264 +0 0.31% 764,113
2025-04-08 2025-04-03 0.415 1,959,264 +0 0.31% 813,095
2025-04-07 2025-04-02 0.440 1,959,264 +0 0.31% 862,076
2025-04-03 2025-04-01 0.455 1,959,264 +0 0.31% 891,465
2025-04-02 2025-03-31 0.455 1,959,264 +0 0.31% 891,465
2025-04-01 2025-03-28 0.440 1,959,264 +0 0.31% 862,076
2025-03-31 2025-03-27 0.440 1,959,264 +0 0.31% 862,076
2025-03-28 2025-03-26 0.465 1,959,264 +0 0.31% 911,058
2025-03-27 2025-03-25 0.475 1,959,264 +0 0.31% 930,650
2025-03-26 2025-03-24 0.475 1,959,264 +0 0.31% 930,650
2025-03-25 2025-03-21 0.475 1,959,264 +0 0.31% 930,650
2025-03-24 2025-03-20 0.495 1,959,264 +0 0.31% 969,836
2025-03-21 2025-03-19 0.420 1,959,264 +0 0.31% 822,891
2025-03-20 2025-03-18 0.450 1,959,264 +0 0.31% 881,669
2025-03-19 2025-03-17 0.470 1,959,264 +0 0.31% 920,854
2025-03-18 2025-03-14 0.495 1,959,264 +0 0.31% 969,836
2025-03-17 2025-03-13 0.475 1,959,264 +0 0.31% 930,650
2025-03-14 2025-03-12 0.490 1,959,264 +0 0.31% 960,039
2025-03-13 2025-03-11 0.495 1,959,264 +0 0.31% 969,836
2025-03-12 2025-03-10 0.470 1,959,264 +0 0.31% 920,854
2025-03-11 2025-03-07 0.475 1,959,264 +0 0.31% 930,650
2025-03-10 2025-03-06 0.495 1,959,264 +0 0.31% 969,836
2025-03-07 2025-03-05 0.500 1,959,264 +0 0.31% 979,632
2025-03-06 2025-03-04 0.495 1,959,264 +0 0.31% 969,836
2025-03-05 2025-03-03 0.495 1,959,264 +0 0.31% 969,836
2025-03-04 2025-02-28 0.475 1,959,264 +0 0.31% 930,650
2025-03-03 2025-02-27 0.485 1,959,264 +0 0.31% 950,243
2025-02-28 2025-02-26 0.450 1,959,264 +0 0.31% 881,669
2025-02-27 2025-02-25 0.455 1,959,264 +0 0.31% 891,465
2025-02-26 2025-02-24 0.465 1,959,264 +0 0.31% 911,058
2025-02-25 2025-02-21 0.480 1,959,264 +0 0.31% 940,447
2025-02-24 2025-02-20 0.495 1,959,264 +0 0.31% 969,836
2025-02-21 2025-02-19 0.510 1,959,264 +0 0.31% 999,225
2025-02-20 2025-02-18 0.520 1,959,264 +0 0.31% 1,018,817
2025-02-19 2025-02-17 0.520 1,959,264 +0 0.31% 1,018,817
2025-02-18 2025-02-14 0.495 1,959,264 +0 0.31% 969,836
2025-02-17 2025-02-13 0.495 1,959,264 +0 0.31% 969,836
2025-02-14 2025-02-12 0.495 1,959,264 +0 0.31% 969,836
2025-02-13 2025-02-11 0.500 1,959,264 +0 0.31% 979,632
2025-02-12 2025-02-10 0.500 1,959,264 +0 0.31% 979,632
2025-02-11 2025-02-07 0.500 1,959,264 +0 0.31% 979,632
2025-02-10 2025-02-06 0.510 1,959,264 +0 0.31% 999,225
2025-02-07 2025-02-05 0.530 1,959,264 +0 0.31% 1,038,410
2025-02-06 2025-02-04 0.550 1,959,264 +0 0.31% 1,077,595
2025-02-05 2025-02-03 0.550 1,959,264 +0 0.31% 1,077,595
2025-02-04 2025-01-28 0.560 1,959,264 +0 0.31% 1,097,188
2025-02-03 2025-01-24 0.540 1,959,264 +0 0.31% 1,058,003
2025-01-27 2025-01-23 0.540 1,959,264 +0 0.31% 1,058,003
2025-01-24 2025-01-22 0.550 1,959,264 +0 0.31% 1,077,595
2025-01-23 2025-01-21 0.520 1,959,264 +0 0.31% 1,018,817
2025-01-22 2025-01-20 0.550 1,959,264 +0 0.31% 1,077,595
2025-01-21 2025-01-17 0.550 1,959,264 +0 0.31% 1,077,595
2025-01-20 2025-01-16 0.510 1,959,264 +0 0.31% 999,225
2025-01-17 2025-01-15 0.540 1,959,264 +0 0.31% 1,058,003
2025-01-16 2025-01-14 0.550 1,959,264 +0 0.31% 1,077,595
2025-01-15 2025-01-13 0.490 1,959,264 +0 0.31% 960,039
2025-01-14 2025-01-10 0.490 1,959,264 +0 0.31% 960,039
2025-01-13 2025-01-09 0.520 1,959,264 +0 0.31% 1,018,817
2025-01-10 2025-01-08 0.480 1,959,264 +0 0.31% 940,447
2025-01-09 2025-01-07 0.495 1,959,264 +0 0.31% 969,836
2025-01-08 2025-01-06 0.500 1,959,264 +0 0.31% 979,632
2025-01-07 2025-01-03 0.500 1,959,264 +0 0.31% 979,632
2025-01-06 2025-01-02 0.520 1,959,264 +0 0.31% 1,018,817
2025-01-03 2024-12-31 0.500 1,959,264 +0 0.31% 979,632
2025-01-02 2024-12-27 0.520 1,959,264 +0 0.31% 1,018,817
2024-12-30 2024-12-24 0.490 1,959,264 +0 0.31% 960,039
2024-12-27 2024-12-20 0.550 1,959,264 +0 0.31% 1,077,595
2024-12-23 2024-12-19 0.550 1,959,264 +0 0.31% 1,077,595
2024-12-20 2024-12-18 0.550 1,959,264 +0 0.31% 1,077,595
2024-12-19 2024-12-17 0.550 1,959,264 +0 0.31% 1,077,595
2024-12-18 2024-12-16 0.560 1,959,264 +0 0.31% 1,097,188
2024-12-17 2024-12-13 0.610 1,959,264 +0 0.31% 1,195,151
2024-12-16 2024-12-12 0.570 1,959,264 +0 0.31% 1,116,780
2024-12-13 2024-12-11 0.590 1,959,264 +0 0.31% 1,155,966
2024-12-12 2024-12-10 0.630 1,959,264 +0 0.31% 1,234,336
2024-12-11 2024-12-09 0.630 1,959,264 +0 0.31% 1,234,336
2024-12-10 2024-12-06 0.560 1,959,264 +0 0.31% 1,097,188
2024-12-09 2024-12-05 0.560 1,959,264 +0 0.31% 1,097,188
2024-12-06 2024-12-04 0.540 1,959,264 +0 0.31% 1,058,003
2024-12-05 2024-12-03 0.560 1,959,264 +0 0.31% 1,097,188
2024-12-04 2024-12-02 0.560 1,959,264 +0 0.31% 1,097,188
2024-12-03 2024-11-29 0.550 1,959,264 +0 0.31% 1,077,595
2024-12-02 2024-11-28 0.540 1,959,264 +0 0.31% 1,058,003
2024-11-29 2024-11-27 0.540 1,959,264 +0 0.31% 1,058,003
2024-11-28 2024-11-26 0.550 1,959,264 +0 0.31% 1,077,595
2024-11-27 2024-11-25 0.570 1,959,264 +0 0.31% 1,116,780
2024-11-26 2024-11-22 0.590 1,959,264 +0 0.31% 1,155,966
2024-11-25 2024-11-21 0.620 1,959,264 +0 0.31% 1,214,744
2024-11-22 2024-11-20 0.640 1,959,264 +0 0.31% 1,253,929
2024-11-21 2024-11-19 0.650 1,959,264 +0 0.31% 1,273,522
2024-11-20 2024-11-18 0.640 1,959,264 +0 0.31% 1,253,929
2024-11-19 2024-11-15 0.630 1,959,264 +0 0.31% 1,234,336
2024-11-18 2024-11-14 0.540 1,959,264 +0 0.31% 1,058,003
2024-11-15 2024-11-13 0.540 1,959,264 +0 0.31% 1,058,003
2024-11-14 2024-11-12 0.530 1,959,264 +0 0.31% 1,038,410
2024-11-13 2024-11-11 0.465 1,959,264 +0 0.31% 911,058
2024-11-12 2024-11-08 0.450 1,959,264 +0 0.31% 881,669
2024-11-11 2024-11-07 0.480 1,959,264 +0 0.31% 940,447
2024-11-08 2024-11-06 0.500 1,959,264 +0 0.31% 979,632
2024-11-07 2024-11-05 0.510 1,959,264 +0 0.31% 999,225
2024-11-06 2024-11-04 0.540 1,959,264 +0 0.31% 1,058,003
2024-11-05 2024-11-01 0.580 1,959,264 +0 0.31% 1,136,373
2024-11-04 2024-10-31 0.580 1,959,264 +0 0.31% 1,136,373
2024-11-01 2024-10-30 0.600 1,959,264 +0 0.31% 1,175,558
2024-10-31 2024-10-29 0.620 1,959,264 +0 0.31% 1,214,744
2024-10-30 2024-10-28 0.620 1,959,264 +0 0.31% 1,214,744
2024-10-29 2024-10-25 0.620 1,959,264 +0 0.31% 1,214,744
2024-10-28 2024-10-24 0.630 1,959,264 +0 0.31% 1,234,336
2024-10-25 2024-10-23 0.580 1,959,264 +0 0.31% 1,136,373
2024-10-24 2024-10-22 0.580 1,959,264 +0 0.31% 1,136,373
2024-10-23 2024-10-21 0.620 1,959,264 +0 0.31% 1,214,744
2024-10-22 2024-10-18 0.640 1,959,264 +0 0.31% 1,253,929
2024-10-21 2024-10-17 0.640 1,959,264 +0 0.31% 1,253,929
2024-10-18 2024-10-16 0.650 1,959,264 +750,000 0.31% 1,273,522
2024-10-03 2024-09-30 0.400 1,209,264 -750,000 0.19% 483,706
2024-06-27 2024-06-25 0.400 1,959,264 -32,000 0.31% 783,706
2024-04-24 2024-04-22 0.425 1,991,264 +7,000 0.31% 846,287
2024-01-17 2024-01-15 0.680 1,984,264 -8,000 0.31% 1,349,300
2024-01-16 2024-01-12 0.680 1,992,264 -12,000 0.31% 1,354,740
2024-01-11 2024-01-09 0.700 2,004,264 -12,000 0.31% 1,402,985
2024-01-09 2024-01-05 0.700 2,016,264 -4,000 0.32% 1,411,385
2024-01-08 2024-01-04 0.710 2,020,264 +8,000 0.32% 1,434,387
2024-01-05 2024-01-03 0.700 2,012,264 +16,000 0.32% 1,408,585
2024-01-04 2024-01-02 0.680 1,996,264 +16,000 0.31% 1,357,460
2024-01-03 2023-12-29 0.630 1,980,264 +12,200 0.31% 1,247,566
2023-12-21 2023-12-19 0.580 1,968,064 +16,000 0.31% 1,141,477
2023-12-15 2023-12-13 0.470 1,952,064 -68 0.31% 917,470
2023-12-14 2023-12-12 0.475 1,952,132 -900 0.31% 927,263
2023-12-12 2023-12-08 0.480 1,953,032 -600 0.31% 937,455
2023-12-08 2023-12-06 0.490 1,953,632 -200 0.31% 957,280
2023-12-07 2023-12-05 0.500 1,953,832 +36,880 0.31% 976,916
2023-12-05 2023-12-01 0.550 1,916,952 -1 0.30% 1,054,324
2023-12-01 2023-11-29 0.550 1,916,953 -100 0.30% 1,054,324
2023-11-30 2023-11-28 0.550 1,917,053 +100 0.30% 1,054,379
2023-11-29 2023-11-27 0.550 1,916,953 +6,000 0.30% 1,054,324
2023-11-17 2023-11-15 0.550 1,910,953 +150 0.30% 1,051,024
2023-11-14 2023-11-10 0.750 1,910,803 -300 0.30% 1,433,102
2023-11-10 2023-11-08 0.750 1,911,103 -600 0.30% 1,433,327
2023-11-08 2023-11-06 0.750 1,911,703 +400 0.30% 1,433,777
2023-11-06 2023-11-02 0.600 1,911,303 -150 0.30% 1,146,782
2023-10-27 2023-10-25 0.900 1,911,453 +2,050 0.30% 1,720,308
2023-10-26 2023-10-24 0.750 1,909,403 +100 0.30% 1,432,052
2023-10-25 2023-10-20 0.750 1,909,303 +800 0.30% 1,431,977
2023-10-04 2023-09-29 1.250 1,908,503 -37 0.36% 2,385,629
2023-10-03 2023-09-28 1.350 1,908,540 -50 0.36% 2,576,529
2023-09-28 2023-09-26 1.500 1,908,590 -60,000 0.36% 2,862,885
2023-09-26 2023-09-22 1.550 1,968,590 -3,300 0.37% 3,051,314
2023-09-25 2023-09-21 1.550 1,971,890 +4,000 0.37% 3,056,429
2023-09-22 2023-09-20 1.750 1,967,890 -50 0.37% 3,443,808
2023-09-21 2023-09-19 1.800 1,967,940 +3,300 0.37% 3,542,292
2023-09-19 2023-09-15 1.900 1,964,640 +40 0.37% 3,732,816
2023-09-13 2023-09-11 2.000 1,964,600 +50 0.37% 3,929,200
2023-09-12 2023-09-07 1.900 1,964,550 -700 0.37% 3,732,645
2023-09-11 2023-09-06 1.900 1,965,250 -100 0.37% 3,733,975
2023-09-05 2023-08-31 1.900 1,965,350 +50 0.37% 3,734,165
2023-08-31 2023-08-29 1.850 1,965,300 -350 0.37% 3,635,805
2023-08-30 2023-08-28 1.850 1,965,650 -500 0.37% 3,636,452
2023-08-28 2023-08-24 1.750 1,966,150 +6,000 0.37% 3,440,762
2023-08-17 2023-08-15 1.800 1,960,150 +50 0.37% 3,528,270
2023-08-16 2023-08-14 1.800 1,960,100 +2,950 0.37% 3,528,180
2023-08-15 2023-08-11 1.800 1,957,150 +7,350 0.37% 3,522,870
2023-08-14 2023-08-10 1.800 1,949,800 +4,550 0.37% 3,509,640
2023-08-11 2023-08-09 1.750 1,945,250 +13,450 0.37% 3,404,188
2023-08-10 2023-08-08 1.850 1,931,800 +14,350 0.36% 3,573,830
2023-08-09 2023-08-07 1.850 1,917,450 +9,500 0.36% 3,547,282
2023-08-08 2023-08-04 1.900 1,907,950 -9,500 0.36% 3,625,105
2023-08-07 2023-08-03 1.850 1,917,450 +4,300 0.36% 3,547,282
2023-08-04 2023-08-02 1.950 1,913,150 -100 0.36% 3,730,642
2023-08-03 2023-08-01 2.050 1,913,250 +7,950 0.36% 3,922,162
2023-08-02 2023-07-31 2.000 1,905,300 +57,500 0.36% 3,810,600
2023-08-01 2023-07-28 1.850 1,847,800 +35,550 0.35% 3,418,430
2023-07-31 2023-07-27 1.750 1,812,250 -300 0.34% 3,171,438
2023-07-28 2023-07-26 1.900 1,812,550 -50 0.34% 3,443,845
2023-07-27 2023-07-25 2.050 1,812,600 -250 0.34% 3,715,830
2023-07-26 2023-07-24 2.100 1,812,850 +1,650 0.34% 3,806,985
2023-07-21 2023-07-19 2.150 1,811,200 +550 0.34% 3,894,080
2023-07-19 2023-07-14 2.200 1,810,650 -38,850 0.34% 3,983,430
2023-07-18 2023-07-13 2.300 1,849,500 -109,550 0.35% 4,253,850
2023-07-14 2023-07-12 2.350 1,959,050 -9,900 0.37% 4,603,767
2023-07-13 2023-07-11 2.450 1,968,950 +116,300 0.37% 4,823,927
2023-07-12 2023-07-10 2.450 1,852,650 -19,500 0.35% 4,538,992
2023-07-11 2023-07-07 2.400 1,872,150 -27,800 0.35% 4,493,160
2023-07-10 2023-07-06 2.450 1,899,950 -42,700 0.36% 4,654,877
2023-07-07 2023-07-05 2.600 1,942,650 -3,100 0.37% 5,050,890
2023-07-06 2023-07-04 2.650 1,945,750 +8,700 0.37% 5,156,237
2023-07-05 2023-07-03 2.600 1,937,050 +27,750 0.37% 5,036,330
2023-07-04 2023-06-30 2.550 1,909,300 +62,350 0.36% 4,868,715
2023-07-03 2023-06-29 2.500 1,846,950 -30,900 0.35% 4,617,375
2023-06-30 2023-06-28 2.550 1,877,850 +15,000 0.35% 4,788,517
2023-06-29 2023-06-27 2.650 1,862,850 +7,600 0.35% 4,936,552
2023-06-28 2023-06-26 2.600 1,855,250 +43,400 0.35% 4,823,650
2023-06-26 2023-06-21 2.700 1,811,850 -2,950 0.34% 4,891,995
2023-06-23 2023-06-20 2.900 1,814,800 -7,300 0.34% 5,262,920
2023-06-21 2023-06-19 3.000 1,822,100 +12,200 0.34% 5,466,300
2023-06-20 2023-06-16 3.150 1,809,900 +53,790 0.34% 5,701,185
2023-06-19 2023-06-15 3.150 1,756,110 +15,350 0.33% 5,531,746
2023-06-16 2023-06-14 3.150 1,740,760 +28,850 0.33% 5,483,394
2023-06-15 2023-06-13 3.250 1,711,910 +1,500 0.32% 5,563,707
2023-06-14 2023-06-12 3.400 1,710,410 -15,450 0.32% 5,815,394
2023-06-13 2023-06-09 3.400 1,725,860 -42,050 0.33% 5,867,924
2023-06-12 2023-06-08 3.450 1,767,910 +58,700 0.33% 6,099,289
2023-06-09 2023-06-07 3.550 1,709,210 -180,750 0.32% 6,067,695
2023-06-08 2023-06-06 3.500 1,889,960 -18,750 0.36% 6,614,860
2023-06-07 2023-06-05 3.450 1,908,710 -22,750 0.36% 6,585,049
2023-06-06 2023-06-02 3.550 1,931,460 +2,350 0.36% 6,856,683
2023-06-05 2023-06-01 3.500 1,929,110 +2,750 0.36% 6,751,885
2023-06-02 2023-05-31 3.500 1,926,360 +11,150 0.36% 6,742,260
2023-06-01 2023-05-30 3.600 1,915,210 -38,300 0.36% 6,894,756
2023-05-31 2023-05-29 3.500 1,953,510 +20,600 0.37% 6,837,285
2023-05-30 2023-05-25 3.600 1,932,910 +40,100 0.36% 6,958,476
2023-05-29 2023-05-24 3.650 1,892,810 +23,950 0.36% 6,908,756
2023-05-25 2023-05-23 4.000 1,868,860 +85,650 0.35% 7,475,440
2023-05-24 2023-05-22 4.100 1,783,210 -5,650 0.34% 7,311,161
2023-05-23 2023-05-19 4.350 1,788,860 -18,650 0.34% 7,781,541
2023-05-22 2023-05-18 4.450 1,807,510 -3,600 0.34% 8,043,419
2023-05-19 2023-05-17 4.500 1,811,110 +43,600 0.34% 8,149,995
2023-05-18 2023-05-16 4.500 1,767,510 +17,000 0.33% 7,953,795
2023-05-17 2023-05-15 4.500 1,750,510 +22,600 0.33% 7,877,295
2023-05-16 2023-05-12 4.500 1,727,910 -4,750 0.33% 7,775,595
2023-05-15 2023-05-11 4.450 1,732,660 -31,550 0.33% 7,710,337
2023-05-12 2023-05-10 4.550 1,764,210 -2,000 0.33% 8,027,155
2023-05-11 2023-05-09 4.550 1,766,210 +35,800 0.33% 8,036,255
2023-05-10 2023-05-08 4.600 1,730,410 +450 0.33% 7,959,886
2023-05-09 2023-05-05 4.700 1,729,960 -6,400 0.33% 8,130,812
2023-05-08 2023-05-04 4.800 1,736,360 -53,000 0.33% 8,334,528
2023-05-05 2023-05-03 4.950 1,789,360 +700 0.34% 8,857,332
2023-05-04 2023-05-02 5.050 1,788,660 -17,800 0.34% 9,032,733
2023-05-03 2023-04-28 5.050 1,806,460 +97,250 0.34% 9,122,623
2023-05-02 2023-04-27 5.150 1,709,210 -16,850 0.32% 8,802,431
2023-04-28 2023-04-26 5.250 1,726,060 -12,650 0.33% 9,061,815
2023-04-27 2023-04-25 5.300 1,738,710 -15,450 0.33% 9,215,163
2023-04-26 2023-04-24 5.450 1,754,160 -15,550 0.33% 9,560,172
2023-04-25 2023-04-21 5.400 1,769,710 +2,850 0.33% 9,556,434
2023-04-24 2023-04-20 5.450 1,766,860 +29,650 0.33% 9,629,387
2023-04-21 2023-04-19 5.500 1,737,210 +20,950 0.33% 9,554,655
2023-04-20 2023-04-18 5.450 1,716,260 -38,350 0.32% 9,353,617
2023-04-19 2023-04-17 5.650 1,754,610 -43,650 0.33% 9,913,546
2023-04-18 2023-04-14 5.800 1,798,260 -2,250 0.34% 10,429,908
2023-04-17 2023-04-13 6.000 1,800,510 -76,290 0.34% 10,803,060
2023-04-14 2023-04-12 6.000 1,876,800 +65,700 0.35% 11,260,800
2023-04-13 2023-04-11 5.900 1,811,100 +9,200 0.34% 10,685,490
2023-04-12 2023-04-06 5.750 1,801,900 +13,600 0.34% 10,360,925
2023-04-11 2023-04-04 5.800 1,788,300 +4,350 0.34% 10,372,140
2023-04-06 2023-04-03 5.750 1,783,950 -8,600 0.34% 10,257,712
2023-04-04 2023-03-31 5.550 1,792,550 -8,900 0.34% 9,948,652
2023-04-03 2023-03-30 5.450 1,801,450 -9,550 0.34% 9,817,902
2023-03-31 2023-03-29 5.300 1,811,000 -9,050 0.34% 9,598,300
2023-03-30 2023-03-28 5.300 1,820,050 -8,700 0.34% 9,646,265
2023-03-29 2023-03-27 5.500 1,828,750 +4,000 0.34% 10,058,125
2023-03-28 2023-03-24 5.600 1,824,750 +3,200 0.34% 10,218,600
2023-03-27 2023-03-23 5.800 1,821,550 +1,150 0.34% 10,564,990
2023-03-24 2023-03-22 6.000 1,820,400 +50 0.34% 10,922,400
2023-03-23 2023-03-21 6.100 1,820,350 +54,550 0.34% 11,104,135
2023-03-22 2023-03-20 5.950 1,765,800 -15,050 0.33% 10,506,510
2023-03-21 2023-03-17 6.000 1,780,850 -25,200 0.34% 10,685,100
2023-03-20 2023-03-16 6.000 1,806,050 +29,450 0.34% 10,836,300
2023-03-17 2023-03-15 5.950 1,776,600 -21,650 0.33% 10,570,770
2023-03-16 2023-03-14 5.650 1,798,250 +47,300 0.34% 10,160,112
2023-03-15 2023-03-13 5.600 1,750,950 +199,050 0.33% 9,805,320
2023-03-14 2023-03-10 5.550 1,551,900 -18,850 0.29% 8,613,045
2023-03-13 2023-03-09 5.600 1,570,750 -20,600 0.30% 8,796,200
2023-03-10 2023-03-08 5.650 1,591,350 -31,700 0.30% 8,991,128
2023-03-09 2023-03-07 5.800 1,623,050 -18,100 0.31% 9,413,690
2023-03-08 2023-03-06 6.000 1,641,150 +32,150 0.31% 9,846,900
2023-03-07 2023-03-03 6.100 1,609,000 -13,600 0.30% 9,814,900
2023-03-06 2023-03-02 6.050 1,622,600 -22,350 0.31% 9,816,730
2023-03-03 2023-03-01 6.100 1,644,950 -2,900 0.31% 10,034,195
2023-03-02 2023-02-28 6.100 1,647,850 +19,750 0.31% 10,051,885
2023-03-01 2023-02-27 6.200 1,628,100 +21,800 0.31% 10,094,220
2023-02-28 2023-02-24 6.200 1,606,300 +18,400 0.30% 9,959,060
2023-02-27 2023-02-23 6.250 1,587,900 +20,850 0.30% 9,924,375
2023-02-24 2023-02-22 6.100 1,567,050 +18,150 0.30% 9,559,005
2023-02-23 2023-02-21 6.100 1,548,900 +104,750 0.29% 9,448,290
2023-02-22 2023-02-20 6.000 1,444,150 -124,400 0.27% 8,664,900
2023-02-21 2023-02-17 6.000 1,568,550 +20,500 0.30% 9,411,300
2023-02-20 2023-02-16 5.950 1,548,050 +19,650 0.29% 9,210,897
2023-02-16 2023-02-14 6.000 1,528,400 +4,150 0.29% 9,170,400
2023-02-15 2023-02-13 6.000 1,524,250 +100 0.29% 9,145,500
2023-02-14 2023-02-10 6.000 1,524,150 +4,300 0.29% 9,144,900
2023-02-13 2023-02-09 6.000 1,519,850 +4,550 0.29% 9,119,100
2023-02-10 2023-02-08 5.900 1,515,300 +5,560 0.29% 8,940,270
2023-02-09 2023-02-07 5.850 1,509,740 +4,350 0.28% 8,831,979
2023-02-06 2023-02-02 5.850 1,505,390 +12,090 0.28% 8,806,532
2023-02-02 2023-01-31 5.800 1,493,300 -8,950 0.28% 8,661,140
2023-02-01 2023-01-30 5.850 1,502,250 +3,600 0.28% 8,788,162
2023-01-31 2023-01-27 5.800 1,498,650 +2,700 0.28% 8,692,170
2023-01-27 2023-01-20 5.750 1,495,950 -3,100 0.28% 8,601,712
2023-01-20 2023-01-18 5.650 1,499,050 +2,050 0.28% 8,469,632
2023-01-18 2023-01-16 5.550 1,497,000 +1,800 0.28% 8,308,350
2023-01-16 2023-01-12 5.550 1,495,200 -16,000 0.28% 8,298,360
2023-01-13 2023-01-11 5.650 1,511,200 -20,750 0.28% 8,538,280
2023-01-12 2023-01-10 5.550 1,531,950 +12,000 0.29% 8,502,322
2023-01-11 2023-01-09 5.600 1,519,950 +16,500 0.29% 8,511,720
2023-01-10 2023-01-06 5.400 1,503,450 +2,650 0.28% 8,118,630
2023-01-09 2023-01-05 5.400 1,500,800 -2,200 0.28% 8,104,320
2023-01-06 2023-01-04 5.400 1,503,000 -4,700 0.28% 8,116,200
2023-01-05 2023-01-03 5.350 1,507,700 -1,900 0.28% 8,066,195
2023-01-03 2022-12-29 5.250 1,509,600 -234,723 0.28% 7,925,400
2022-12-22 2022-12-20 5.300 1,744,323 -4,450 0.33% 9,244,912
2022-12-20 2022-12-16 5.350 1,748,773 -9,700 0.33% 9,355,936
2022-12-09 2022-12-07 5.200 1,758,473 +3,150 0.33% 9,144,060
2022-12-07 2022-12-05 5.100 1,755,323 +32,150 0.33% 8,952,147
2022-12-06 2022-12-02 5.100 1,723,173 -150 0.32% 8,788,182
2022-12-05 2022-12-01 5.100 1,723,323 +1,537 0.32% 8,788,947
2022-12-02 2022-11-30 5.100 1,721,786 +1,100 0.32% 8,781,109
2022-12-01 2022-11-29 5.200 1,720,686 +50 0.32% 8,947,567
2022-11-30 2022-11-28 5.250 1,720,636 +5,200 0.32% 9,033,339
2022-11-28 2022-11-24 5.250 1,715,436 +2,450 0.32% 9,006,039
2022-11-25 2022-11-23 5.150 1,712,986 +7,250 0.32% 8,821,878
2022-11-24 2022-11-22 5.150 1,705,736 +9,100 0.32% 8,784,540
2022-11-23 2022-11-21 5.150 1,696,636 -10,000 0.32% 8,737,675
2022-11-22 2022-11-18 5.150 1,706,636 +6,900 0.32% 8,789,175
2022-11-21 2022-11-17 5.200 1,699,736 -22,400 0.32% 8,838,627
2022-11-18 2022-11-16 5.200 1,722,136 +43,200 0.32% 8,955,107
2022-11-17 2022-11-15 5.250 1,678,936 +100 0.32% 8,814,414
2022-11-16 2022-11-14 5.250 1,678,836 -18,650 0.32% 8,813,889
2022-11-15 2022-11-11 5.400 1,697,486 -11,950 0.32% 9,166,424
2022-11-14 2022-11-10 5.350 1,709,436 +30,590 0.32% 9,145,483
2022-11-11 2022-11-09 5.450 1,678,846 -10,850 0.32% 9,149,711
2022-11-10 2022-11-08 5.450 1,689,696 -1,900 0.32% 9,208,843
2022-11-09 2022-11-07 5.400 1,691,596 +4,150 0.32% 9,134,618
2022-11-08 2022-11-04 5.350 1,687,446 -2,150 0.32% 9,027,836
2022-11-07 2022-11-03 5.250 1,689,596 -3,500 0.32% 8,870,379
2022-11-04 2022-11-02 5.250 1,693,096 +122,250 0.32% 8,888,754
2022-11-03 2022-11-01 5.050 1,570,846 -24,350 0.30% 7,932,772
2022-11-02 2022-10-31 4.950 1,595,196 +24,350 0.30% 7,896,220
2022-10-27 2022-10-25 4.750 1,570,846 -15,698 0.30% 7,461,518
2022-10-26 2022-10-24 4.700 1,586,544 -296,550 0.30% 7,456,757
2022-10-24 2022-10-20 4.800 1,883,094 +54,000 0.35% 9,038,851
2022-10-20 2022-10-18 4.950 1,829,094 +54,000 0.34% 9,054,015
2022-10-19 2022-10-17 4.950 1,775,094 +19,950 0.33% 8,786,715
2022-10-18 2022-10-14 4.850 1,755,144 +26,700 0.33% 8,512,448
2022-10-17 2022-10-13 4.650 1,728,444 +6,700 0.33% 8,037,265
2022-10-14 2022-10-12 4.650 1,721,744 -124,100 0.32% 8,006,110
2022-10-13 2022-10-11 5.550 1,845,844 -13,441 0.35% 10,244,434
2022-10-12 2022-10-10 6.200 1,859,285 -50,499 0.35% 11,527,567
2022-10-11 2022-10-07 10.100 1,909,784 -5,490 0.36% 19,288,818
2022-10-10 2022-10-06 10.100 1,915,274 -67,460 0.36% 19,344,267
2022-10-07 2022-10-05 12.750 1,982,734 +59,200 0.37% 25,279,858
2022-10-06 2022-10-03 12.500 1,923,534 -200 0.36% 24,044,175
2022-10-05 2022-09-30 11.450 1,923,734 +200 0.36% 22,026,754
2022-09-29 2022-09-27 11.100 1,923,534 -20,000 0.36% 21,351,227
2022-09-15 2022-09-13 9.200 1,943,534 -1,400 0.40% 17,880,513
2022-09-14 2022-09-09 8.900 1,944,934 -18,350 0.40% 17,309,913
2022-09-13 2022-09-08 8.550 1,963,284 -420,950 0.40% 16,786,078
2022-09-09 2022-09-07 8.150 2,384,234 -32,750 0.49% 19,431,507
2022-09-08 2022-09-06 8.100 2,416,984 +453,450 0.49% 19,577,570
2022-08-23 2022-08-19 5.750 1,963,534 -668,250 0.43% 11,290,320
2022-08-09 2022-08-05 6.150 2,631,784 -1,050 0.58% 16,185,472
2022-08-08 2022-08-04 6.100 2,632,834 +1,050 0.58% 16,060,287
2022-08-05 2022-08-03 6.050 2,631,784 +103,369 0.58% 15,922,293
2022-08-03 2022-08-01 5.900 2,528,415 -25,250 0.56% 14,917,648
2022-08-02 2022-07-29 5.750 2,553,665 -12,250 0.56% 14,683,574
2022-08-01 2022-07-28 5.850 2,565,915 -12,300 0.57% 15,010,603
2022-07-29 2022-07-27 5.900 2,578,215 -3,650 0.57% 15,211,468
2022-07-28 2022-07-26 6.050 2,581,865 -15,150 0.57% 15,620,283
2022-07-27 2022-07-25 6.100 2,597,015 -1,400 0.57% 15,841,791
2022-07-25 2022-07-21 6.000 2,598,415 +1,000 0.57% 15,590,490
2022-07-22 2022-07-20 6.100 2,597,415 +9,450 0.57% 15,844,231
2022-07-20 2022-07-18 5.950 2,587,965 -100 0.57% 15,398,392
2022-07-19 2022-07-15 5.750 2,588,065 +3,050 0.57% 14,881,374
2022-07-18 2022-07-14 5.650 2,585,015 +1,900 0.57% 14,605,335
2022-07-15 2022-07-13 5.650 2,583,115 +3,000 0.57% 14,594,600
2022-07-14 2022-07-12 5.600 2,580,115 +3,700 0.57% 14,448,644
2022-07-13 2022-07-11 5.600 2,576,415 +2,350 0.57% 14,427,924
2022-07-12 2022-07-08 5.600 2,574,065 -17,350 0.57% 14,414,764
2022-07-11 2022-07-07 5.500 2,591,415 +16,950 0.57% 14,252,782
2022-07-08 2022-07-06 5.600 2,574,465 +10,000 0.57% 14,417,004
2022-07-07 2022-07-05 5.700 2,564,465 -100,000 0.57% 14,617,450
2022-07-05 2022-06-30 5.750 2,664,465 +3,950 0.59% 15,320,674
2022-07-04 2022-06-29 5.750 2,660,515 +5,300 0.59% 15,297,961
2022-06-30 2022-06-28 5.700 2,655,215 +14,850 0.59% 15,134,725
2022-06-27 2022-06-23 5.550 2,640,365 +2,950 0.58% 14,654,026
2022-06-22 2022-06-20 5.350 2,637,415 +24,200 0.58% 14,110,170
2022-06-21 2022-06-17 5.350 2,613,215 -1,700 0.58% 13,980,700
2022-06-17 2022-06-15 5.400 2,614,915 -25,500 0.58% 14,120,541
2022-06-15 2022-06-13 5.450 2,640,415 +3,550 0.58% 14,390,262
2022-06-14 2022-06-10 5.500 2,636,865 -6,950 0.58% 14,502,757
2022-06-13 2022-06-09 5.650 2,643,815 -12,400 0.58% 14,937,555
2022-06-10 2022-06-08 5.800 2,656,215 -9,650 0.59% 15,406,047
2022-06-09 2022-06-07 5.700 2,665,865 +10,200 0.59% 15,195,430
2022-06-08 2022-06-06 5.750 2,655,665 +6,000 0.67% 15,270,074
2022-06-06 2022-06-01 5.750 2,649,665 -1,800 0.67% 15,235,574
2022-06-02 2022-05-31 5.750 2,651,465 -642,400 0.67% 15,245,924
2022-06-01 2022-05-30 5.700 3,293,865 +1,200 0.84% 18,775,030
2022-05-31 2022-05-27 5.550 3,292,665 -27,950 0.84% 18,274,291
2022-05-30 2022-05-26 5.500 3,320,615 -4,200 0.84% 18,263,382
2022-05-27 2022-05-25 5.550 3,324,815 -4,350 0.84% 18,452,723
2022-05-26 2022-05-24 5.500 3,329,165 -5,800 0.84% 18,310,407
2022-05-25 2022-05-23 5.500 3,334,965 -4,250 0.85% 18,342,307
2022-05-24 2022-05-20 5.400 3,339,215 -1,400 0.85% 18,031,761
2022-05-23 2022-05-19 5.450 3,340,615 -3,150 0.85% 18,206,352
2022-05-20 2022-05-18 5.400 3,343,765 +4,800 0.85% 18,056,331
2022-05-19 2022-05-17 5.450 3,338,965 -5,500 0.85% 18,197,359
2022-05-18 2022-05-16 5.400 3,344,465 -4,300 0.85% 18,060,111
2022-05-17 2022-05-13 5.400 3,348,765 +130,300 0.85% 18,083,331
2022-05-06 2022-05-04 6.050 3,218,465 -3,250 0.82% 19,471,713
2022-05-05 2022-05-03 6.100 3,221,715 -8,050 0.82% 19,652,461
2022-05-04 2022-04-29 5.950 3,229,765 -4,000 0.82% 19,217,102
2022-05-03 2022-04-28 5.900 3,233,765 +11,100 0.82% 19,079,213
2022-04-29 2022-04-27 5.700 3,222,665 +4,200 0.82% 18,369,190
2022-04-28 2022-04-26 5.650 3,218,465 -1 0.82% 18,184,327
2022-04-20 2022-04-14 5.600 3,218,466 -3,300 0.82% 18,023,410
2022-04-19 2022-04-13 5.500 3,221,766 +2,550 0.82% 17,719,713
2022-04-14 2022-04-12 5.350 3,219,216 +50,800 0.82% 17,222,806
2022-04-12 2022-04-08 5.500 3,168,416 +9,600 0.80% 17,426,288
2022-04-11 2022-04-07 5.600 3,158,816 +400 0.80% 17,689,370
2022-03-31 2022-03-29 5.450 3,158,416 +10,000 0.80% 17,213,367
2022-03-24 2022-03-22 6.100 3,148,416 -3,050 0.80% 19,205,338
2022-03-23 2022-03-21 6.200 3,151,466 +3,050 0.80% 19,539,089
2022-03-22 2022-03-18 6.450 3,148,416 -350 0.80% 20,307,283
2022-03-21 2022-03-17 6.450 3,148,766 -12,050 0.80% 20,309,541
2022-03-18 2022-03-16 6.350 3,160,816 +12,400 0.80% 20,071,182
2022-03-08 2022-03-04 6.750 3,148,416 -1,850 0.80% 21,251,808
2022-03-07 2022-03-03 6.750 3,150,266 -120,150 0.80% 21,264,295
2022-02-25 2022-02-23 7.050 3,270,416 -20,000 0.83% 23,056,433
2022-02-24 2022-02-22 7.100 3,290,416 -20,000 0.83% 23,361,954
2022-02-23 2022-02-21 7.450 3,310,416 +20,000 0.84% 24,662,599
2022-02-16 2022-02-14 7.750 3,290,416 +133,620 0.83% 25,500,724
2022-02-15 2022-02-11 7.900 3,156,796 +100,000 0.80% 24,938,688
2022-02-14 2022-02-10 8.000 3,056,796 +4,000 0.78% 24,454,368
2022-02-11 2022-02-09 7.800 3,052,796 +96,150 0.77% 23,811,809
2022-02-10 2022-02-08 7.600 2,956,646 +64,350 0.75% 22,470,510
2022-02-09 2022-02-07 7.400 2,892,296 +31,650 0.73% 21,402,990
2022-02-08 2022-02-04 7.350 2,860,646 -133,620 0.73% 21,025,748
2022-02-07 2022-01-31 7.000 2,994,266 +38,300 0.76% 20,959,862
2022-01-28 2022-01-26 6.650 2,955,966 +247,024 0.75% 19,657,174
2022-01-25 2022-01-21 6.250 2,708,942 +2,650 0.69% 16,930,887
2022-01-24 2022-01-20 6.200 2,706,292 +1,700 0.69% 16,779,010
2022-01-18 2022-01-14 5.650 2,704,592 +23,400 0.69% 15,280,945
2022-01-14 2022-01-12 5.400 2,681,192 -250 0.68% 14,478,437
2022-01-10 2022-01-06 5.500 2,681,442 -3,000 0.68% 14,747,931
2022-01-07 2022-01-05 5.500 2,684,442 +1,100 0.68% 14,764,431
2022-01-06 2022-01-04 5.450 2,683,342 +1,900 0.68% 14,624,214
2021-12-29 2021-12-24 5.350 2,681,442 -36,000 0.68% 14,345,715
2021-12-28 2021-12-22 5.250 2,717,442 -4,100 0.69% 14,266,570
2021-12-23 2021-12-21 5.300 2,721,542 -4,000 0.69% 14,424,173
2021-12-22 2021-12-20 5.300 2,725,542 -4,650 0.69% 14,445,373
2021-12-21 2021-12-17 5.300 2,730,192 +250 0.69% 14,470,018
2021-12-16 2021-12-14 5.300 2,729,942 -576,750 0.69% 14,468,693
2021-12-15 2021-12-13 5.350 3,306,692 -1,900 0.84% 17,690,802
2021-12-14 2021-12-10 5.350 3,308,592 -1,000 0.84% 17,700,967
2021-12-13 2021-12-09 5.400 3,309,592 +579,650 0.84% 17,871,797
2021-11-22 2021-11-18 5.550 2,729,942 -150 0.69% 15,151,178
2021-11-18 2021-11-16 5.600 2,730,092 +150 0.69% 15,288,515
2021-11-10 2021-11-08 5.450 2,729,942 -300 0.69% 14,878,184
2021-11-09 2021-11-05 5.450 2,730,242 -4,550 0.69% 14,879,819
2021-11-08 2021-11-04 5.450 2,734,792 -1,400 0.69% 14,904,616
2021-11-05 2021-11-03 5.450 2,736,192 -1,650 0.69% 14,912,246
2021-11-04 2021-11-02 5.450 2,737,842 -4,800 0.69% 14,921,239
2021-11-03 2021-11-01 5.450 2,742,642 +6,750 0.70% 14,947,399
2021-11-02 2021-10-29 5.450 2,735,892 +5,500 0.69% 14,910,611
2021-11-01 2021-10-28 5.450 2,730,392 +250 0.69% 14,880,636
2021-10-29 2021-10-27 5.500 2,730,142 -100 0.69% 15,015,781
2021-10-28 2021-10-26 5.400 2,730,242 +50 0.69% 14,743,307
2021-10-27 2021-10-25 5.400 2,730,192 +100 0.69% 14,743,037
2021-10-25 2021-10-21 5.400 2,730,092 +150 0.69% 14,742,497
2021-10-22 2021-10-20 5.350 2,729,942 -1,150 0.69% 14,605,190
2021-10-21 2021-10-19 5.350 2,731,092 +1,150 0.69% 14,611,342
2021-10-18 2021-10-12 5.400 2,729,942 -12,050 0.69% 14,741,687
2021-10-15 2021-10-11 5.450 2,741,992 +8,950 0.70% 14,943,856
2021-10-12 2021-10-08 5.600 2,733,042 +3,100 0.69% 15,305,035
2021-10-11 2021-10-07 5.600 2,729,942 -300 0.69% 15,287,675
2021-10-08 2021-10-06 5.600 2,730,242 -3,200 0.69% 15,289,355
2021-10-07 2021-10-05 5.550 2,733,442 -6,950 0.69% 15,170,603
2021-10-06 2021-10-04 5.400 2,740,392 -46,500 0.70% 14,798,117
2021-10-05 2021-09-30 5.300 2,786,892 -838,250 0.71% 14,770,528
2021-10-04 2021-09-29 5.250 3,625,142 -61,850 0.92% 19,031,995
2021-09-30 2021-09-28 5.200 3,686,992 +764,250 0.94% 19,172,358
2021-09-29 2021-09-27 5.150 2,922,742 -6,350 0.74% 15,052,121
2021-09-28 2021-09-24 5.100 2,929,092 -550 0.74% 14,938,369
2021-09-27 2021-09-23 5.050 2,929,642 -30,550 0.74% 14,794,692
2021-09-24 2021-09-21 5.150 2,960,192 -45,250 0.75% 15,244,989
2021-09-23 2021-09-20 5.100 3,005,442 -128,250 0.76% 15,327,754
2021-09-21 2021-09-17 5.100 3,133,692 +145,100 0.80% 15,981,829
2021-09-20 2021-09-16 5.100 2,988,592 -11,200 0.76% 15,241,819
2021-09-17 2021-09-15 5.100 2,999,792 -15,850 0.76% 15,298,939
2021-09-15 2021-09-13 5.200 3,015,642 -13,850 0.77% 15,681,338
2021-09-14 2021-09-10 5.200 3,029,492 -105,300 0.77% 15,753,358
2021-09-13 2021-09-09 5.200 3,134,792 -35,250 0.80% 16,300,918
2021-09-10 2021-09-08 5.400 3,170,042 -55,550 0.80% 17,118,227
2021-09-09 2021-09-07 5.750 3,225,592 +2,500 0.82% 18,547,154
2021-09-08 2021-09-06 5.800 3,223,092 -400 0.82% 18,693,934
2021-09-07 2021-09-03 5.700 3,223,492 -4,400 0.82% 18,373,904
2021-09-06 2021-09-02 5.650 3,227,892 +200,800 0.82% 18,237,590
2021-09-03 2021-09-01 5.150 3,027,092 +4,000 0.77% 15,589,524
2021-08-31 2021-08-27 5.200 3,023,092 -550 0.77% 15,720,078
2021-08-30 2021-08-26 5.250 3,023,642 -1,900 0.77% 15,874,120
2021-08-27 2021-08-25 5.200 3,025,542 +2,450 0.77% 15,732,818
2021-08-24 2021-08-20 5.500 3,023,092 -11,350 0.77% 16,627,006
2021-08-23 2021-08-19 5.550 3,034,442 -1,100 0.77% 16,841,153
2021-08-20 2021-08-18 5.400 3,035,542 -1,500 0.77% 16,391,927
2021-08-19 2021-08-17 5.400 3,037,042 +2,600 0.77% 16,400,027
2021-08-18 2021-08-16 5.300 3,034,442 -7,600 0.77% 16,082,543
2021-08-17 2021-08-13 5.250 3,042,042 -6,050 0.77% 15,970,720
2021-08-16 2021-08-12 5.250 3,048,092 -19,550 0.77% 16,002,483
2021-08-13 2021-08-11 5.300 3,067,642 -15,050 0.78% 16,258,503
2021-08-12 2021-08-10 5.300 3,082,692 +12,950 0.78% 16,338,268
2021-08-10 2021-08-06 5.300 3,069,742 -1,750 0.78% 16,269,633
2021-08-09 2021-08-05 5.250 3,071,492 -1,000 0.78% 16,125,333
2021-08-06 2021-08-04 5.300 3,072,492 -6,550 0.78% 16,284,208
2021-08-05 2021-08-03 5.250 3,079,042 -27,050 0.78% 16,164,970
2021-08-04 2021-08-02 5.350 3,106,092 -1,150 0.79% 16,617,592
2021-08-03 2021-07-30 5.250 3,107,242 -400 0.79% 16,313,020
2021-08-02 2021-07-29 5.050 3,107,642 +1,800 0.79% 15,693,592
2021-07-30 2021-07-28 5.350 3,105,842 +1,600 0.79% 16,616,255
2021-07-27 2021-07-23 5.850 3,104,242 -1,150 0.79% 18,159,816
2021-07-23 2021-07-21 6.100 3,105,392 +900 0.79% 18,942,891
2021-07-22 2021-07-20 6.250 3,104,492 -18,650 0.79% 19,403,075
2021-07-21 2021-07-19 6.350 3,123,142 -1,150 0.79% 19,831,952
2021-07-20 2021-07-16 6.600 3,124,292 +250 0.79% 20,620,327
2021-07-19 2021-07-15 6.900 3,124,042 +1,200 0.79% 21,555,890
2021-07-16 2021-07-14 6.800 3,122,842 +50 0.79% 21,235,326
2021-07-14 2021-07-12 6.750 3,122,792 -350 0.79% 21,078,846
2021-07-13 2021-07-09 6.650 3,123,142 -220,050 0.79% 20,768,894
2021-07-12 2021-07-08 6.500 3,343,192 -9,250 0.85% 21,730,748
2021-07-07 2021-07-05 6.500 3,352,442 -116,620 0.85% 21,790,873
2021-07-05 2021-06-30 6.650 3,469,062 -23,600 0.88% 23,069,262
2021-07-02 2021-06-29 7.100 3,492,662 -16,150 0.89% 24,797,900
2021-06-30 2021-06-28 7.200 3,508,812 +200 0.89% 25,263,446
2021-06-23 2021-06-21 7.600 3,508,612 -5,030 0.89% 26,665,451
2021-06-18 2021-06-16 7.850 3,513,642 +200 0.89% 27,582,090
2021-06-09 2021-06-07 8.250 3,513,442 +84,864 0.89% 28,985,896
2021-06-08 2021-06-04 8.450 3,428,578 +240,392 0.87% 28,971,484
2021-06-03 2021-06-01 8.500 3,188,186 +200 0.81% 27,099,581
2021-06-02 2021-05-31 8.300 3,187,986 -100 0.81% 26,460,284
2021-05-28 2021-05-26 8.450 3,188,086 +100 0.81% 26,939,327
2021-05-26 2021-05-24 8.700 3,187,986 +150 0.81% 27,735,478
2021-05-21 2021-05-18 8.650 3,187,836 -150 0.81% 27,574,781
2021-05-17 2021-05-13 8.350 3,187,986 -1,800 0.81% 26,619,683
2021-05-13 2021-05-11 8.500 3,189,786 +150 0.81% 27,113,181
2021-05-12 2021-05-10 8.400 3,189,636 -250 0.81% 26,792,942
2021-05-07 2021-05-05 8.100 3,189,886 +90,756 0.81% 25,838,077
2021-05-05 2021-05-03 8.100 3,099,130 -1,500 0.79% 25,102,953
2021-05-03 2021-04-29 8.800 3,100,630 -155,484 0.79% 27,285,544
2021-04-30 2021-04-28 9.000 3,256,114 -99,084 0.83% 29,305,026
2021-04-29 2021-04-27 9.050 3,355,198 +50 0.85% 30,364,542
2021-04-28 2021-04-26 9.150 3,355,148 +50 0.85% 30,699,604
2021-04-27 2021-04-23 8.850 3,355,098 -29,400 0.85% 29,692,617
2021-04-23 2021-04-21 8.250 3,384,498 +550 0.86% 27,922,108
2021-04-22 2021-04-20 8.150 3,383,948 +200 0.86% 27,579,176
2021-04-21 2021-04-19 8.150 3,383,748 +110,576 0.86% 27,577,546
2021-04-19 2021-04-15 7.850 3,273,172 -4,000 0.83% 25,694,400
2021-04-16 2021-04-14 7.800 3,277,172 +145,492 0.83% 25,561,942
2021-04-14 2021-04-12 7.900 3,131,680 -90,756 0.79% 24,740,272
2021-04-13 2021-04-09 7.950 3,222,436 -23,020 0.82% 25,618,366
2021-04-09 2021-04-07 8.200 3,245,456 +11,941 0.82% 26,612,739
2021-04-08 2021-04-01 8.300 3,233,515 +11,300 0.82% 26,838,174
2021-04-07 2021-03-31 8.350 3,222,215 +15,400 0.82% 26,905,495
2021-03-29 2021-03-25 8.350 3,206,815 -650 0.81% 26,776,905
2021-03-26 2021-03-24 8.550 3,207,465 +124,226 0.81% 27,423,826
2021-03-23 2021-03-19 8.300 3,083,239 -150 0.78% 25,590,884
2021-03-22 2021-03-18 8.500 3,083,389 +800 0.78% 26,208,806
2021-03-12 2021-03-10 8.300 3,082,589 -1,500 0.78% 25,585,489
2021-03-11 2021-03-09 8.550 3,084,089 +1,500 0.78% 26,368,961
2021-03-05 2021-03-03 8.900 3,082,589 -2,100 0.78% 27,435,042
2021-03-04 2021-03-02 8.850 3,084,689 +2,100 0.78% 27,299,498
2021-03-02 2021-02-26 8.000 3,082,589 -5,250 0.78% 24,660,712
2021-03-01 2021-02-25 8.150 3,087,839 -20,850 0.78% 25,165,888
2021-02-26 2021-02-24 8.250 3,108,689 -11,500 0.79% 25,646,684
2021-02-24 2021-02-22 8.500 3,120,189 -300 0.79% 26,521,606
2021-02-22 2021-02-18 8.250 3,120,489 -550 0.79% 25,744,034
2021-02-18 2021-02-16 8.050 3,121,039 +12,246 0.79% 25,124,364
2021-02-17 2021-02-11 7.850 3,108,793 -2,680 0.79% 24,404,025
2021-02-16 2021-02-09 7.650 3,111,473 +2,400 0.79% 23,802,768
2021-02-08 2021-02-04 7.500 3,109,073 -600 0.79% 23,318,047
2021-02-05 2021-02-03 7.500 3,109,673 +600 0.79% 23,322,547
2021-02-04 2021-02-02 7.550 3,109,073 -3,050 0.79% 23,473,501
2021-02-03 2021-02-01 7.600 3,112,123 +3,050 0.79% 23,652,135
2021-02-02 2021-01-29 7.450 3,109,073 -11,400 0.79% 23,162,594
2021-02-01 2021-01-28 7.500 3,120,473 -300 0.79% 23,403,547
2021-01-29 2021-01-27 7.650 3,120,773 -1,800 0.79% 23,873,913
2021-01-28 2021-01-26 7.850 3,122,573 +13,200 0.79% 24,512,198
2021-01-21 2021-01-19 8.550 3,109,373 -32,600 0.79% 26,585,139
2021-01-20 2021-01-18 9.200 3,141,973 -38,050 0.80% 28,906,152
2021-01-19 2021-01-15 10.250 3,180,023 +49,400 0.81% 32,595,236
2021-01-18 2021-01-14 10.350 3,130,623 +5,550 0.79% 32,401,948
2021-01-15 2021-01-13 10.300 3,125,073 -52,850 0.79% 32,188,252
2021-01-14 2021-01-12 10.300 3,177,923 +65,050 0.81% 32,732,607
2021-01-13 2021-01-11 9.750 3,112,873 +22,850 0.79% 30,350,512
2021-01-12 2021-01-08 10.050 3,090,023 -144,900 0.78% 31,054,731
2021-01-11 2021-01-07 9.850 3,234,923 +41,150 0.82% 31,863,992
2021-01-08 2021-01-06 9.700 3,193,773 +80,150 0.81% 30,979,598
2021-01-07 2021-01-05 9.350 3,113,623 +64,149 0.79% 29,112,375
2021-01-06 2021-01-04 9.150 3,049,474 -42,400 0.77% 27,902,687
2021-01-05 2020-12-31 9.500 3,091,874 +74,600 0.78% 29,372,803
2021-01-04 2020-12-29 9.450 3,017,274 -37,950 0.77% 28,513,239
2020-12-30 2020-12-28 9.200 3,055,224 +37,950 0.78% 28,108,061
2020-12-28 2020-12-22 8.950 3,017,274 -15,000 0.77% 27,004,602
2020-12-23 2020-12-21 8.350 3,032,274 +48,800 0.77% 25,319,488
2020-12-22 2020-12-18 8.350 2,983,474 +18,850 0.76% 24,912,008
2020-12-21 2020-12-17 8.200 2,964,624 -90,550 0.75% 24,309,917
2020-12-18 2020-12-16 8.200 3,055,174 +15,850 0.78% 25,052,427
2020-12-17 2020-12-15 8.200 3,039,324 -9,800 0.77% 24,922,457
2020-12-16 2020-12-14 8.200 3,049,124 -21,700 0.77% 25,002,817
2020-12-15 2020-12-11 8.000 3,070,824 -4,950 0.78% 24,566,592
2020-12-14 2020-12-10 8.000 3,075,774 +17,950 0.78% 24,606,192
2020-12-11 2020-12-09 8.150 3,057,824 -48,896 0.78% 24,921,266
2020-12-10 2020-12-08 8.650 3,106,720 +44,700 0.79% 26,873,128
2020-12-09 2020-12-07 8.600 3,062,020 +5,250 0.78% 26,333,372
2020-12-08 2020-12-04 8.250 3,056,770 -16,350 0.78% 25,218,352
2020-12-07 2020-12-03 8.050 3,073,120 +11,350 0.78% 24,738,616
2020-12-04 2020-12-02 7.650 3,061,770 +65,050 0.78% 23,422,540
2020-12-03 2020-12-01 7.550 2,996,720 +129,500 0.76% 22,625,236
2020-12-02 2020-11-30 7.400 2,867,220 +113,200 0.73% 21,217,428
2020-12-01 2020-11-27 6.800 2,754,020 +18,650 0.70% 18,727,336
2020-11-30 2020-11-26 6.200 2,735,370 +60,100 0.69% 16,959,294
2020-11-27 2020-11-25 5.850 2,675,270 +48,950 0.68% 15,650,329
2020-11-26 2020-11-24 6.250 2,626,320 -95,105 0.67% 16,414,500
2020-11-25 2020-11-23 6.900 2,721,425 +116,655 0.69% 18,777,832
2020-11-23 2020-11-19 7.800 2,604,770 -17,200 0.66% 20,317,206
2020-11-20 2020-11-18 8.650 2,621,970 -1,350 0.67% 22,680,040
2020-11-19 2020-11-17 8.750 2,623,320 +18,550 0.67% 22,954,050
2020-11-18 2020-11-16 8.850 2,604,770 -102,200 0.66% 23,052,214
2020-11-17 2020-11-13 8.850 2,706,970 +40,550 0.69% 23,956,684
2020-11-16 2020-11-12 8.850 2,666,420 -31,192 0.68% 23,597,817
2020-11-13 2020-11-11 8.750 2,697,612 -101,800 0.68% 23,604,105
2020-11-12 2020-11-10 8.700 2,799,412 +62,100 0.71% 24,354,884
2020-11-11 2020-11-09 8.500 2,737,312 +118,250 0.69% 23,267,152
2020-11-10 2020-11-06 8.250 2,619,062 +5,100 0.66% 21,607,262
2020-11-09 2020-11-05 8.050 2,613,962 -113,742 0.66% 21,042,394
2020-11-06 2020-11-04 8.000 2,727,704 -1,700 0.69% 21,821,632
2020-11-05 2020-11-03 8.000 2,729,404 -9,350 0.69% 21,835,232
2020-11-04 2020-11-02 8.000 2,738,754 +12,100 0.69% 21,910,032
2020-11-03 2020-10-30 7.850 2,726,654 -5,300 0.69% 21,404,234
2020-11-02 2020-10-29 7.800 2,731,954 -122,676 0.69% 21,309,241
2020-10-30 2020-10-28 7.800 2,854,630 +5,000 0.72% 22,266,114
2020-10-29 2020-10-27 7.800 2,849,630 +294,060 0.72% 22,227,114
2020-10-28 2020-10-23 7.900 2,555,570 -1,750 0.65% 20,189,003
2020-10-27 2020-10-22 7.900 2,557,320 +1,900 0.65% 20,202,828
2020-10-23 2020-10-21 7.850 2,555,420 -14,500 0.65% 20,060,047
2020-10-22 2020-10-20 7.850 2,569,920 -8,800 0.65% 20,173,872
2020-10-21 2020-10-19 8.100 2,578,720 -124,155 0.65% 20,887,632
2020-10-20 2020-10-16 8.250 2,702,875 -30,850 0.69% 22,298,719
2020-10-19 2020-10-15 8.250 2,733,725 -65,850 0.69% 22,553,231
2020-10-16 2020-10-14 8.500 2,799,575 +68,250 0.71% 23,796,388
2020-10-15 2020-10-12 8.400 2,731,325 -87,300 0.69% 22,943,130
2020-10-14 2020-10-09 8.500 2,818,625 +17,200 0.72% 23,958,312
2020-10-12 2020-10-08 9.750 2,801,425 +4,100 0.71% 27,313,894
2020-10-09 2020-10-07 9.850 2,797,325 +139,890 0.71% 27,553,651
2020-10-08 2020-10-06 9.500 2,657,435 -33,450 0.67% 25,245,632
2020-10-07 2020-10-05 9.400 2,690,885 -4,500 0.68% 25,294,319
2020-10-06 2020-09-30 8.750 2,695,385 -5,900 0.68% 23,584,619
2020-10-05 2020-09-29 8.500 2,701,285 -35,450 0.69% 22,960,922
2020-09-30 2020-09-28 7.650 2,736,735 +19,100 0.69% 20,936,023
2020-09-29 2020-09-25 6.850 2,717,635 -3,050 0.69% 18,615,800
2020-09-28 2020-09-24 7.150 2,720,685 -750 0.69% 19,452,898
2020-09-24 2020-09-22 7.200 2,721,435 -1,850 0.69% 19,594,332
2020-09-23 2020-09-21 7.550 2,723,285 +8,050 0.69% 20,560,802
2020-09-21 2020-09-17 7.650 2,715,235 -19,550 0.69% 20,771,548
2020-09-18 2020-09-16 7.400 2,734,785 +800 0.69% 20,237,409
2020-09-17 2020-09-15 6.750 2,733,985 -8,400 0.69% 18,454,399
2020-09-16 2020-09-14 6.200 2,742,385 -4,500 0.70% 17,002,787
2020-09-15 2020-09-11 5.900 2,746,885 -411,500 0.70% 16,206,621
2020-09-14 2020-09-10 5.600 3,158,385 +10,050 0.80% 17,686,956
2020-09-11 2020-09-09 5.650 3,148,335 +15,500 0.80% 17,788,093
2020-09-10 2020-09-08 5.800 3,132,835 +5,800 0.79% 18,170,443
2020-09-09 2020-09-07 6.450 3,127,035 -4,050 0.79% 20,169,376
2020-09-08 2020-09-04 6.900 3,131,085 +167,600 0.79% 21,604,486
2020-09-07 2020-09-03 7.200 2,963,485 +211,404 0.75% 21,337,092
2020-09-04 2020-09-02 7.600 2,752,081 +20,500 0.70% 20,915,816
2020-09-03 2020-09-01 7.900 2,731,581 +6,150 0.69% 21,579,490
2020-09-02 2020-08-31 8.950 2,725,431 +19,550 0.69% 24,392,607
2020-09-01 2020-08-28 8.800 2,705,881 -6,940 0.69% 23,811,753
2020-08-31 2020-08-27 8.600 2,712,821 +6,950 0.69% 23,330,261
2020-08-28 2020-08-26 8.750 2,705,871 -59,640 0.69% 23,676,371
2020-08-27 2020-08-25 8.800 2,765,511 -122,718 0.70% 24,336,497
2020-08-26 2020-08-24 8.650 2,888,229 -14 0.73% 24,983,181
2020-08-25 2020-08-21 8.350 2,888,243 +36,250 0.73% 24,116,829
2020-08-24 2020-08-20 8.250 2,851,993 +51,000 0.72% 23,528,942
2020-08-21 2020-08-19 8.050 2,800,993 +8,500 0.71% 22,547,994
2020-08-20 2020-08-18 8.000 2,792,493 +14,650 0.71% 22,339,944
2020-08-19 2020-08-17 7.900 2,777,843 +4,850 0.70% 21,944,960
2020-08-18 2020-08-14 7.700 2,772,993 +10,750 0.70% 21,352,046
2020-08-17 2020-08-13 7.700 2,762,243 -22,050 0.70% 21,269,271
2020-08-14 2020-08-12 7.750 2,784,293 +22,050 0.71% 21,578,271
2020-08-13 2020-08-11 8.000 2,762,243 -8,060 0.70% 22,097,944
2020-08-12 2020-08-10 8.500 2,770,303 +119,290 0.70% 23,547,576
2020-08-11 2020-08-07 8.750 2,651,013 +700 0.67% 23,196,364
2020-08-10 2020-08-06 8.850 2,650,313 -46,650 0.67% 23,455,270
2020-08-07 2020-08-05 8.800 2,696,963 +25,150 0.68% 23,733,274
2020-08-06 2020-08-04 7.850 2,671,813 -57,050 0.68% 20,973,732
2020-08-05 2020-08-03 7.500 2,728,863 +24,400 0.69% 20,466,472
2020-08-04 2020-07-31 7.350 2,704,463 -8,500 0.69% 19,877,803
2020-08-03 2020-07-30 7.350 2,712,963 -207,146 0.69% 19,940,278
2020-07-31 2020-07-29 7.300 2,920,109 +52,250 0.74% 21,316,796
2020-07-30 2020-07-28 7.300 2,867,859 +64,424 0.73% 20,935,371
2020-07-29 2020-07-27 7.500 2,803,435 -72,550 0.71% 21,025,762
2020-07-28 2020-07-24 7.600 2,875,985 +3,900 0.73% 21,857,486
2020-07-27 2020-07-23 7.800 2,872,085 +5,000 0.73% 22,402,263
2020-07-24 2020-07-22 7.700 2,867,085 +90,050 0.73% 22,076,554
2020-07-23 2020-07-21 7.900 2,777,035 -32,600 0.70% 21,938,576
2020-07-22 2020-07-20 7.850 2,809,635 +12,300 0.71% 22,055,635
2020-07-21 2020-07-17 7.950 2,797,335 +9,350 0.71% 22,238,813
2020-07-20 2020-07-16 7.950 2,787,985 -20,670 0.71% 22,164,481
2020-07-17 2020-07-15 8.500 2,808,655 -19,800 0.71% 23,873,568
2020-07-16 2020-07-14 8.900 2,828,455 +78,200 0.72% 25,173,249
2020-07-15 2020-07-13 9.000 2,750,255 +21,800 0.70% 24,752,295
2020-07-14 2020-07-10 8.550 2,728,455 -6,450 0.69% 23,328,290
2020-07-13 2020-07-09 8.300 2,734,905 -15,000 0.69% 22,699,711
2020-07-10 2020-07-08 7.800 2,749,905 -236,494 0.70% 21,449,259
2020-07-09 2020-07-07 7.700 2,986,399 +10,100 0.76% 22,995,272
2020-07-08 2020-07-06 7.750 2,976,299 +39,850 0.76% 23,066,317
2020-07-07 2020-07-03 7.650 2,936,449 -7,500 0.75% 22,463,835
2020-07-06 2020-07-02 7.400 2,943,949 +7,500 0.75% 21,785,223
2020-07-03 2020-06-30 7.050 2,936,449 -69,200 0.75% 20,701,965
2020-07-02 2020-06-29 7.050 3,005,649 +69,200 0.76% 21,189,825
2020-06-30 2020-06-26 7.250 2,936,449 -7,550 0.75% 21,289,255
2020-06-29 2020-06-24 7.150 2,943,999 +7,550 0.75% 21,049,593
2020-06-26 2020-06-23 6.750 2,936,449 -184,400 0.75% 19,821,031
2020-06-24 2020-06-22 6.550 3,120,849 -25,750 0.79% 20,441,561
2020-06-23 2020-06-19 6.600 3,146,599 -4,250 0.80% 20,767,553
2020-06-22 2020-06-18 6.750 3,150,849 +8,300 0.80% 21,268,231
2020-06-19 2020-06-17 6.750 3,142,549 +27,300 0.80% 21,212,206
2020-06-18 2020-06-16 6.700 3,115,249 +23,250 0.79% 20,872,168
2020-06-17 2020-06-15 6.550 3,091,999 -250 0.78% 20,252,593
2020-06-16 2020-06-12 6.550 3,092,249 +8,850 0.78% 20,254,231
2020-06-15 2020-06-11 6.450 3,083,399 +40,269 0.78% 19,887,924
2020-06-12 2020-06-10 6.250 3,043,130 -6,100 0.77% 19,019,562
2020-06-11 2020-06-09 6.200 3,049,230 +6,100 0.77% 18,905,226
2020-06-10 2020-06-08 6.150 3,043,130 -93,050 0.77% 18,715,250
2020-06-09 2020-06-05 6.150 3,136,180 +83,100 0.80% 19,287,507
2020-06-08 2020-06-04 6.000 3,053,080 +55,300 0.77% 18,318,480
2020-06-05 2020-06-03 6.000 2,997,780 -7,950 0.76% 17,986,680
2020-06-04 2020-06-02 6.000 3,005,730 -116,100 0.76% 18,034,380
2020-06-03 2020-06-01 6.100 3,121,830 +250 0.79% 19,043,163
2020-06-02 2020-05-29 6.150 3,121,580 -22,350 0.79% 19,197,717
2020-06-01 2020-05-28 6.350 3,143,930 +86,150 0.80% 19,963,955
2020-05-29 2020-05-27 6.100 3,057,780 +10,550 0.78% 18,652,458
2020-05-28 2020-05-26 5.800 3,047,230 +6,850 0.77% 17,673,934
2020-05-27 2020-05-25 5.800 3,040,380 +9,800 0.77% 17,634,204
2020-05-26 2020-05-22 5.850 3,030,580 +12,600 0.77% 17,728,893
2020-05-25 2020-05-21 5.900 3,017,980 +2,750 0.77% 17,806,082
2020-05-22 2020-05-20 5.750 3,015,230 +93,090 0.77% 17,337,572
2020-05-21 2020-05-19 5.700 2,922,140 +3,250 0.74% 16,656,198
2020-05-19 2020-05-15 5.650 2,918,890 +13,350 0.74% 16,491,728
2020-05-18 2020-05-14 5.650 2,905,540 -17,900 0.74% 16,416,301
2020-05-14 2020-05-12 5.800 2,923,440 +900 0.74% 16,955,952
2020-05-13 2020-05-11 5.750 2,922,540 -4,850 0.74% 16,804,605
2020-05-12 2020-05-08 5.700 2,927,390 +4,850 0.74% 16,686,123
2020-05-08 2020-05-06 5.750 2,922,540 +3,650 0.74% 16,804,605
2020-05-07 2020-05-05 5.900 2,918,890 -50 0.74% 17,221,451
2020-05-06 2020-05-04 5.750 2,918,940 -3,600 0.74% 16,783,905
2020-05-04 2020-04-28 5.800 2,922,540 -29,400 0.74% 16,950,732
2020-04-29 2020-04-27 5.550 2,951,940 +207,410 0.75% 16,383,267
2020-04-28 2020-04-24 5.600 2,744,530 +4,350 0.70% 15,369,368
2020-04-27 2020-04-23 5.600 2,740,180 +36,500 0.70% 15,345,008
2020-04-24 2020-04-22 5.600 2,703,680 -11,150 0.69% 15,140,608
2020-04-23 2020-04-21 5.650 2,714,830 +180,671 0.69% 15,338,789
2020-04-22 2020-04-20 5.750 2,534,159 -59,820 0.64% 14,571,414
2020-04-21 2020-04-17 5.750 2,593,979 +14,150 0.66% 14,915,379
2020-04-20 2020-04-16 5.750 2,579,829 -25,300 0.65% 14,834,017
2020-04-17 2020-04-15 5.850 2,605,129 -41,900 0.66% 15,240,005
2020-04-15 2020-04-09 5.900 2,647,029 -354,581 0.67% 15,617,471
2020-04-14 2020-04-08 5.900 3,001,610 +5,600 0.76% 17,709,499
2020-04-09 2020-04-07 5.950 2,996,010 +9,500 0.76% 17,826,259
2020-04-08 2020-04-06 5.900 2,986,510 +8,400 0.76% 17,620,409
2020-04-07 2020-04-03 6.000 2,978,110 +431,850 0.76% 17,868,660
2020-04-06 2020-04-02 5.950 2,546,260 +9,150 0.65% 15,150,247
2020-04-02 2020-03-31 6.000 2,537,110 -13,950 0.64% 15,222,660
2020-04-01 2020-03-30 6.000 2,551,060 +21,950 0.65% 15,306,360
2020-03-31 2020-03-27 5.950 2,529,110 -21,950 0.64% 15,048,204
2020-03-27 2020-03-25 5.800 2,551,060 +21,950 0.65% 14,796,148
2020-03-26 2020-03-24 5.750 2,529,110 -188,650 0.64% 14,542,382
2020-03-25 2020-03-23 5.650 2,717,760 +3,250 0.69% 15,355,344
2020-03-24 2020-03-20 5.700 2,714,510 +39,750 0.69% 15,472,707
2020-03-23 2020-03-19 5.700 2,674,760 -73,650 0.68% 15,246,132
2020-03-20 2020-03-18 5.950 2,748,410 +65,400 0.70% 16,353,039
2020-03-19 2020-03-17 6.250 2,683,010 +113,850 0.68% 16,768,812
2020-03-18 2020-03-16 6.000 2,569,160 +15,900 0.65% 15,414,960
2020-03-17 2020-03-13 6.500 2,553,260 -207,430 0.65% 16,596,190
2020-03-16 2020-03-12 7.100 2,760,690 -3,750 0.70% 19,600,899
2020-03-13 2020-03-11 7.850 2,764,440 -327,203 0.70% 21,700,854
2020-03-12 2020-03-10 5.550 3,091,643 +268,240 0.78% 17,158,619
2020-03-11 2020-03-09 5.600 2,823,403 +30,800 0.72% 15,811,057
2020-03-10 2020-03-06 6.000 2,792,603 +202,191 0.71% 16,755,618
2020-03-09 2020-03-05 6.100 2,590,412 +21,950 0.66% 15,801,513
2020-03-06 2020-03-04 6.200 2,568,462 -23,250 0.65% 15,924,464
2020-03-05 2020-03-03 6.200 2,591,712 -8,618 0.66% 16,068,614
2020-03-04 2020-03-02 6.300 2,600,330 -363,420 0.66% 16,382,079
2020-03-03 2020-02-28 6.350 2,963,750 +151,523 0.75% 18,819,812
2020-03-02 2020-02-27 6.600 2,812,227 -9,770 0.71% 18,560,698
2020-02-28 2020-02-26 6.700 2,821,997 +317,260 0.72% 18,907,380
2020-02-27 2020-02-25 6.650 2,504,737 +52,650 0.64% 16,656,501
2020-02-26 2020-02-24 6.950 2,452,087 +2,150 0.62% 17,042,005
2020-02-25 2020-02-21 7.150 2,449,937 -7,250 0.62% 17,517,050
2020-02-24 2020-02-20 7.100 2,457,187 -3,050 0.62% 17,446,028
2020-02-20 2020-02-18 7.150 2,460,237 -50 0.62% 17,590,695
2020-02-19 2020-02-17 7.200 2,460,287 -11,300 0.62% 17,714,066
2020-02-18 2020-02-14 7.250 2,471,587 +18,150 0.63% 17,919,006
2020-02-17 2020-02-13 7.300 2,453,437 -3,900 0.62% 17,910,090
2020-02-14 2020-02-12 7.300 2,457,337 +18,700 0.62% 17,938,560
2020-02-13 2020-02-11 7.350 2,438,637 -3,650 0.62% 17,923,982
2020-02-12 2020-02-10 7.350 2,442,287 +3,650 0.62% 17,950,809
2020-02-11 2020-02-07 7.500 2,438,637 -2,550 0.62% 18,289,777
2020-02-10 2020-02-06 7.600 2,441,187 +250 0.62% 18,553,021
2020-02-07 2020-02-05 7.650 2,440,937 -3,500 0.62% 18,673,168
2020-02-06 2020-02-04 7.700 2,444,437 +18,020 0.62% 18,822,165
2020-02-03 2020-01-30 7.550 2,426,417 -102,190 0.62% 18,319,448
2020-01-30 2020-01-24 8.100 2,528,607 -2,000 0.64% 20,481,717
2020-01-23 2020-01-21 8.300 2,530,607 -12,207 0.64% 21,004,038
2020-01-22 2020-01-20 8.450 2,542,814 -10,350 0.65% 21,486,778
2020-01-21 2020-01-17 8.450 2,553,164 +132,040 0.65% 21,574,236
2020-01-20 2020-01-16 8.300 2,421,124 +6,750 0.61% 20,095,329
2020-01-17 2020-01-15 8.400 2,414,374 -53,999 0.61% 20,280,742
2020-01-16 2020-01-14 8.450 2,468,373 +6,650 0.63% 20,857,752
2020-01-15 2020-01-13 8.550 2,461,723 -13,350 0.62% 21,047,732
2020-01-14 2020-01-10 8.600 2,475,073 +8,350 0.63% 21,285,628
2020-01-13 2020-01-09 8.600 2,466,723 +49,250 0.63% 21,213,818
2020-01-09 2020-01-07 9.000 2,417,473 -48,580 0.61% 21,757,257
2020-01-07 2020-01-03 9.000 2,466,053 -500 0.63% 22,194,477
2020-01-06 2020-01-02 9.000 2,466,553 -1,750 0.63% 22,198,977
2020-01-03 2019-12-31 9.000 2,468,303 -1,200 0.63% 22,214,727
2020-01-02 2019-12-27 8.850 2,469,503 +25,700 0.63% 21,855,102
2019-12-30 2019-12-24 8.700 2,443,803 -2,900 0.62% 21,261,086
2019-12-27 2019-12-20 8.500 2,446,703 +26,000 0.62% 20,796,976
2019-12-13 2019-12-11 8.850 2,420,703 -35,066 0.61% 21,423,222
2019-12-12 2019-12-10 8.950 2,455,769 +35,077 0.62% 21,979,133
2019-12-10 2019-12-06 8.750 2,420,692 -31,311 0.61% 21,181,055
2019-12-09 2019-12-05 8.550 2,452,003 +7,100 0.62% 20,964,626
2019-12-06 2019-12-04 8.400 2,444,903 +6,300 0.62% 20,537,185
2019-12-05 2019-12-03 8.250 2,438,603 +57,270 0.62% 20,118,475
2019-12-02 2019-11-28 9.050 2,381,333 -58,600 0.60% 21,551,064
2019-11-29 2019-11-27 9.200 2,439,933 -5,350 0.62% 22,447,384
2019-11-28 2019-11-26 9.500 2,445,283 +2,500 0.62% 23,230,188
2019-11-27 2019-11-25 9.150 2,442,783 +47,950 0.62% 22,351,464
2019-11-26 2019-11-22 9.250 2,394,833 -5,950 0.61% 22,152,205
2019-11-25 2019-11-21 9.400 2,400,783 +19,450 0.61% 22,567,360
2019-11-22 2019-11-20 9.400 2,381,333 -5,350 0.60% 22,384,530
2019-11-21 2019-11-19 9.500 2,386,683 +5,350 0.61% 22,673,488
2019-11-20 2019-11-18 9.500 2,381,333 -341,600 0.60% 22,622,663
2019-11-19 2019-11-15 9.600 2,722,933 -52,500 0.69% 26,140,157
2019-11-18 2019-11-14 9.700 2,775,433 +3,950 0.70% 26,921,700
2019-11-15 2019-11-13 9.750 2,771,483 -5,800 0.70% 27,021,959
2019-11-14 2019-11-12 9.900 2,777,283 +222,300 0.70% 27,495,102
2019-11-13 2019-11-11 9.950 2,554,983 +25,700 0.65% 25,422,081
2019-11-12 2019-11-08 9.900 2,529,283 -35,500 0.64% 25,039,902
2019-11-11 2019-11-07 9.950 2,564,783 +132,300 0.65% 25,519,591
2019-11-08 2019-11-06 9.850 2,432,483 +22,900 0.62% 23,959,958
2019-11-07 2019-11-05 9.850 2,409,583 +10,800 0.61% 23,734,393
2019-11-06 2019-11-04 9.900 2,398,783 -28,470 0.61% 23,747,952
2019-11-05 2019-11-01 10.000 2,427,253 -57,300 0.62% 24,272,530
2019-11-04 2019-10-31 9.900 2,484,553 +96,210 0.63% 24,597,075
2019-11-01 2019-10-30 10.000 2,388,343 -83,600 0.61% 23,883,430
2019-10-31 2019-10-29 9.950 2,471,943 +7,500 0.63% 24,595,833
2019-10-30 2019-10-28 9.900 2,464,443 +56,650 0.62% 24,397,986
2019-10-29 2019-10-25 9.900 2,407,793 -159,869 0.61% 23,837,151
2019-10-28 2019-10-24 10.000 2,567,662 -38,400 0.65% 25,676,620
2019-10-25 2019-10-23 9.900 2,606,062 -26,450 0.66% 25,800,014
2019-10-24 2019-10-22 10.100 2,632,512 +44,200 0.67% 26,588,371
2019-10-23 2019-10-21 10.100 2,588,312 -47,750 0.66% 26,141,951
2019-10-22 2019-10-18 10.300 2,636,062 +108,740 0.67% 27,151,439
2019-10-18 2019-10-16 10.350 2,527,322 -500 0.64% 26,157,783
2019-10-17 2019-10-15 10.450 2,527,822 -116,370 0.64% 26,415,740
2019-10-15 2019-10-11 10.750 2,644,192 -530,000 0.67% 28,425,064
2019-10-11 2019-10-09 10.450 3,174,192 +179,427 0.80% 33,170,306
2019-10-10 2019-10-08 10.900 2,994,765 +332,050 0.76% 32,642,938
2019-10-09 2019-10-04 10.950 2,662,715 +113,987 0.67% 29,156,729
2019-10-08 2019-10-03 11.000 2,548,728 -700,650 0.65% 28,036,008
2019-10-04 2019-10-02 11.500 3,249,378 +650 0.82% 37,367,847
2019-10-03 2019-09-30 12.750 3,248,728 +700,000 0.82% 41,421,282
2019-10-02 2019-09-27 13.500 2,548,728 +74,850 0.65% 34,407,828
2019-09-30 2019-09-26 10.500 2,473,878 -42,900 0.63% 25,975,719
2019-09-27 2019-09-25 10.500 2,516,778 +10,200 0.64% 26,426,169
2019-09-26 2019-09-24 10.600 2,506,578 +51,550 0.64% 26,569,727
2019-09-25 2019-09-23 10.050 2,455,028 +9,800 0.62% 24,673,031
2019-09-18 2019-09-16 10.350 2,445,228 -26,650 0.62% 25,308,110
2019-09-17 2019-09-13 10.250 2,471,878 +7,800 0.63% 25,336,749
2019-09-16 2019-09-12 10.300 2,464,078 -11,982 0.62% 25,380,003
2019-09-13 2019-09-11 10.250 2,476,060 +15,600 0.63% 25,379,615
2019-09-12 2019-09-10 10.500 2,460,460 +7,400 0.62% 25,834,830
2019-09-11 2019-09-09 10.350 2,453,060 +6,850 0.62% 25,389,171
2019-09-10 2019-09-06 10.500 2,446,210 -1,050 0.62% 25,685,205
2019-09-09 2019-09-05 10.450 2,447,260 +1,050 0.62% 25,573,867
2019-09-06 2019-09-04 10.450 2,446,210 -5,920 0.62% 25,562,894
2019-09-05 2019-09-03 10.500 2,452,130 +2,117 0.62% 25,747,365
2019-09-04 2019-09-02 10.300 2,450,013 -67 0.62% 25,235,134
2019-09-03 2019-08-30 10.450 2,450,080 +11,778 0.62% 25,603,336
2019-09-02 2019-08-29 10.450 2,438,302 -98,250 0.62% 25,480,256
2019-08-30 2019-08-28 10.450 2,536,552 -55,935 0.64% 26,506,968
2019-08-29 2019-08-27 10.350 2,592,487 -219,613 0.66% 26,832,240
2019-08-28 2019-08-26 11.250 2,812,100 +235,733 0.71% 31,636,125
2019-08-27 2019-08-23 11.550 2,576,367 +3,250 0.65% 29,757,039
2019-08-26 2019-08-22 11.250 2,573,117 -59,100 0.65% 28,947,566
2019-08-23 2019-08-21 10.350 2,632,217 +59,082 0.67% 27,243,446
2019-08-21 2019-08-19 11.300 2,573,135 -36,674 0.65% 29,076,425
2019-08-20 2019-08-16 12.500 2,609,809 +32,977 0.66% 32,622,612
2019-08-16 2019-08-14 12.500 2,576,832 -49,823 0.65% 32,210,400
2019-08-15 2019-08-13 12.450 2,626,655 +44,618 0.67% 32,701,855
2019-08-14 2019-08-12 13.250 2,582,037 +5,900 0.65% 34,211,990
2019-08-13 2019-08-09 13.250 2,576,137 -100,566 0.65% 34,133,815
2019-08-12 2019-08-08 15.250 2,676,703 +46,750 0.68% 40,819,721
2019-08-09 2019-08-07 11.550 2,629,953 -12,000 0.67% 30,375,957
2019-08-08 2019-08-06 11.750 2,641,953 +65,850 0.67% 31,042,948
2019-08-07 2019-08-05 12.500 2,576,103 +6,500 0.65% 32,201,287
2019-08-01 2019-07-30 14.750 2,569,603 -20 0.65% 37,901,644
2019-07-31 2019-07-29 15.250 2,569,623 -48,550 0.65% 39,186,751
2019-07-30 2019-07-26 15.250 2,618,173 +13,850 0.66% 39,927,138
2019-07-29 2019-07-25 15.250 2,604,323 +28,700 0.66% 39,715,926
2019-07-26 2019-07-24 14.750 2,575,623 -17,488 0.65% 37,990,439
2019-07-25 2019-07-23 15.000 2,593,111 -19,100 0.66% 38,896,665
2019-07-24 2019-07-22 15.750 2,612,211 +15,700 0.66% 41,142,323
2019-07-23 2019-07-19 15.750 2,596,511 +20,900 0.66% 40,895,048
2019-07-22 2019-07-18 15.250 2,575,611 +50 0.65% 39,278,068
2019-07-19 2019-07-17 15.250 2,575,561 -1,050 0.65% 39,277,305
2019-07-18 2019-07-16 15.750 2,576,611 -48,380 0.65% 40,581,623
2019-07-17 2019-07-15 14.750 2,624,991 +50,250 0.67% 38,718,617
2019-07-15 2019-07-11 14.750 2,574,741 -59,250 0.65% 37,977,430
2019-07-12 2019-07-10 15.500 2,633,991 -113,600 0.67% 40,826,860
2019-07-11 2019-07-09 14.750 2,747,591 +25,383 0.70% 40,526,967
2019-07-10 2019-07-08 13.500 2,722,208 +105,777 0.69% 36,749,808
2019-07-09 2019-07-05 12.450 2,616,431 -301,950 0.66% 32,574,566
2019-07-05 2019-07-03 18.000 2,918,381 +48 0.74% 52,530,858
2019-07-04 2019-07-02 21.750 2,918,333 -42 0.74% 63,473,743
2019-07-03 2019-06-28 24.250 2,918,375 -3,750 0.74% 70,770,594
2019-07-02 2019-06-27 22.500 2,922,125 -15,700 0.74% 65,747,812
2019-06-27 2019-06-25 23.500 2,937,825 +3,774 0.74% 69,038,887
2019-06-26 2019-06-24 23.250 2,934,051 +5,150 0.74% 68,216,686
2019-06-25 2019-06-21 24.750 2,928,901 +12,499 0.74% 72,490,300
2019-06-24 2019-06-20 25.500 2,916,402 +26,563 0.74% 74,368,251
2019-06-21 2019-06-19 26.000 2,889,839 +150 0.73% 75,135,814
2019-06-20 2019-06-18 25.500 2,889,689 +228,560 0.73% 73,687,069
2019-06-19 2019-06-17 24.750 2,661,129 -12,608,159 0.67% 65,862,943
2019-06-18 2019-06-14 27.000 15,269,288 +15,156 3.87% 412,270,776
2019-06-17 2019-06-13 28.000 15,254,132 +1,791 3.87% 427,115,696
2019-06-14 2019-06-12 28.000 15,252,341 -50,866 3.87% 427,065,548
2019-06-13 2019-06-11 28.000 15,303,207 +72,440 3.88% 428,489,796
2019-06-12 2019-06-10 31.000 15,230,767 -42,690 3.86% 472,153,777
2019-06-11 2019-06-06 32.000 15,273,457 +54,750 3.87% 488,750,624
2019-06-10 2019-06-05 32.500 15,218,707 +2,850 3.86% 494,607,978
2019-06-06 2019-06-04 33.500 15,215,857 -38,540 3.86% 509,731,210
2019-06-05 2019-06-03 33.000 15,254,397 +62,550 3.87% 503,395,101
2019-06-04 2019-05-31 36.500 15,191,847 +609 3.85% 554,502,415
2019-06-03 2019-05-30 41.500 15,191,238 -58,690 3.85% 630,436,377
2019-05-31 2019-05-29 41.500 15,249,928 -281,063 3.86% 632,872,012
2019-05-30 2019-05-28 44.500 15,530,991 -12,876 3.94% 691,129,099
2019-05-29 2019-05-27 40.500 15,543,867 -16,535 3.94% 629,526,614
2019-05-28 2019-05-24 43.000 15,560,402 +16,550 3.94% 669,097,286
2019-05-27 2019-05-23 43.000 15,543,852 -16,433 3.94% 668,385,636
2019-05-24 2019-05-22 43.500 15,560,285 +17,438 3.94% 676,872,397
2019-05-23 2019-05-21 41.500 15,542,847 -18,247 3.94% 645,028,150
2019-05-22 2019-05-20 38.500 15,561,094 +42,859 3.94% 599,102,119
2019-05-21 2019-05-17 39.000 15,518,235 +2,521 3.93% 605,211,165
2019-05-20 2019-05-16 37.500 15,515,714 -889 3.93% 581,839,275
2019-05-17 2019-05-15 37.500 15,516,603 -69,125 3.93% 581,872,612
2019-05-16 2019-05-14 37.000 15,585,728 +1 3.95% 576,671,936
2019-05-15 2019-05-10 37.500 15,585,727 -7 3.95% 584,464,762
2019-05-14 2019-05-09 38.500 15,585,734 -154,520 3.95% 600,050,759
2019-05-10 2019-05-08 39.500 15,740,254 +18,615 3.99% 621,740,033
2019-05-09 2019-05-07 39.000 15,721,639 +166 3.98% 613,143,921
2019-05-08 2019-05-06 41.500 15,721,473 +1,586 3.98% 652,441,129
2019-05-07 2019-05-03 43.500 15,719,887 -183,000 3.98% 683,815,084
2019-05-06 2019-05-02 45.000 15,902,887 +144,110 4.03% 715,629,915
2019-05-03 2019-04-30 44.000 15,758,777 -48,103 3.99% 693,386,188
2019-05-02 2019-04-29 44.000 15,806,880 -44,600 4.01% 695,502,720
2019-04-30 2019-04-26 42.500 15,851,480 -550 4.02% 673,687,900
2019-04-29 2019-04-25 42.000 15,852,030 -22,614 4.02% 665,785,260
2019-04-26 2019-04-24 43.500 15,874,644 -140,477 4.02% 690,547,014
2019-04-25 2019-04-23 44.500 16,015,121 +280,750 4.06% 712,672,884
2019-04-24 2019-04-18 46.500 15,734,371 +138,700 3.99% 731,648,251
2019-04-23 2019-04-17 46.500 15,595,671 -1,050 3.95% 725,198,701
2019-04-18 2019-04-16 47.500 15,596,721 -2,500 3.95% 740,844,247
2019-04-17 2019-04-15 49.000 15,599,221 +27,179 3.95% 764,361,829
2019-04-16 2019-04-12 48.000 15,572,042 -6,454 3.95% 747,458,016
2019-04-15 2019-04-11 48.500 15,578,496 -95,445 3.95% 755,557,056
2019-04-12 2019-04-10 49.000 15,673,941 +92,853 3.97% 768,023,109
2019-04-11 2019-04-09 50.000 15,581,088 +3,309 3.95% 779,054,400
2019-04-10 2019-04-08 50.000 15,577,779 +6,071 3.95% 778,888,950
2019-04-09 2019-04-04 51.000 15,571,708 -17,251 3.95% 794,157,108
2019-04-08 2019-04-03 51.500 15,588,959 -6,965 3.95% 802,831,388
2019-04-04 2019-04-02 50.000 15,595,924 +18,295 3.95% 779,796,200
2019-04-03 2019-04-01 51.000 15,577,629 -23,700 3.95% 794,459,079
2019-04-02 2019-03-29 52.500 15,601,329 +7,042 3.95% 819,069,772
2019-04-01 2019-03-28 52.000 15,594,287 +18,395 3.95% 810,902,924
2019-03-29 2019-03-27 47.000 15,575,892 -25 3.95% 732,066,924
2019-03-28 2019-03-26 42.500 15,575,917 -9,750 3.95% 661,976,472
2019-03-27 2019-03-25 41.500 15,585,667 +9,750 3.95% 646,805,180
2019-03-26 2019-03-22 49.000 15,575,917 -26,298 3.95% 763,219,933
2019-03-25 2019-03-21 44.500 15,602,215 +19,241 3.95% 694,298,567
2019-03-22 2019-03-20 48.000 15,582,974 -35,050 3.95% 747,982,752
2019-03-21 2019-03-19 56.000 15,618,024 -8,733 3.96% 874,609,344
2019-03-20 2019-03-18 58.500 15,626,757 -3,502 3.96% 914,165,284
2019-03-19 2019-03-15 58.500 15,630,259 -58,110 3.96% 914,370,151
2019-03-18 2019-03-14 60.500 15,688,369 -35,400 3.98% 949,146,324
2019-03-15 2019-03-13 60.500 15,723,769 -16,461 3.98% 951,288,024
2019-03-14 2019-03-12 59.500 15,740,230 -45,973 3.99% 936,543,685
2019-03-13 2019-03-11 61.500 15,786,203 -61,739 4.00% 970,851,484
2019-03-12 2019-03-08 66.000 15,847,942 -323,270 4.02% 1,045,964,172
2019-03-11 2019-03-07 70.500 16,171,212 +10,964 4.10% 1,140,070,446
2019-03-07 2019-03-05 76.500 16,160,248 -1,307 4.10% 1,236,258,972
2019-03-04 2019-02-28 78.500 16,161,555 -3,200 4.10% 1,268,682,067
2019-03-01 2019-02-27 78.500 16,164,755 +3,400 4.10% 1,268,933,267
2019-02-28 2019-02-26 78.000 16,161,355 -50 4.10% 1,260,585,690
2019-02-27 2019-02-25 80.000 16,161,405 -56,550 4.10% 1,292,912,400
2019-02-26 2019-02-22 78.000 16,217,955 -106,352 4.11% 1,265,000,490
2019-02-25 2019-02-21 76.500 16,324,307 +6,939 4.14% 1,248,809,485
2019-02-22 2019-02-20 78.000 16,317,368 -30,171 4.14% 1,272,754,704
2019-02-21 2019-02-19 75.500 16,347,539 +23,837 4.14% 1,234,239,194
2019-02-20 2019-02-18 77.500 16,323,702 -9,854 4.14% 1,265,086,905
2019-02-19 2019-02-15 77.500 16,333,556 -40,195 4.14% 1,265,850,590
2019-02-18 2019-02-14 79.500 16,373,751 +9,640 4.15% 1,301,713,204
2019-02-15 2019-02-13 82.500 16,364,111 +400 4.15% 1,350,039,157
2019-02-14 2019-02-12 84.000 16,363,711 +1,100 4.15% 1,374,551,724
2019-02-13 2019-02-11 88.500 16,362,611 -3,705 4.15% 1,448,091,073
2019-02-12 2019-02-08 92.000 16,366,316 -7,385 4.15% 1,505,701,072
2019-02-11 2019-02-04 90.000 16,373,701 -8,550 4.15% 1,473,633,090
2019-02-08 2019-01-31 89.000 16,382,251 -35,550 4.15% 1,458,020,339
2019-02-01 2019-01-30 83.000 16,417,801 +54,000 4.16% 1,362,677,483
2019-01-31 2019-01-29 81.500 16,363,801 +60,000 4.15% 1,333,649,781
2019-01-29 2019-01-25 94.000 16,303,801 -25,600 4.13% 1,532,557,294
2019-01-28 2019-01-24 93.500 16,329,401 +13,818 4.14% 1,526,798,993
2019-01-25 2019-01-23 93.000 16,315,583 +4,300 4.13% 1,517,349,219
2019-01-21 2019-01-17 75.000 16,311,283 -250 4.13% 1,223,346,225
2019-01-18 2019-01-16 73.000 16,311,533 +250 4.13% 1,190,741,909
2019-01-16 2019-01-14 65.000 16,311,283 -123,000 4.13% 1,060,233,395
2019-01-15 2019-01-11 66.500 16,434,283 -11,550 4.16% 1,092,879,820
2019-01-14 2019-01-10 65.500 16,445,833 +1,550 4.17% 1,077,202,062
2019-01-11 2019-01-09 68.000 16,444,283 -372,698 4.17% 1,118,211,244
2019-01-10 2019-01-08 70.000 16,816,981 -500,400 4.26% 1,177,188,670
2019-01-09 2019-01-07 71.000 17,317,381 +501,150 4.39% 1,229,534,051
2019-01-07 2019-01-03 70.000 16,816,231 -613,335 4.26% 1,177,136,170
2019-01-04 2019-01-02 82.000 17,429,566 -20,579 4.42% 1,429,224,412
2019-01-03 2018-12-31 90.000 17,450,145 +323,534 4.42% 1,570,513,050
2019-01-02 2018-12-27 85.000 17,126,611 +17,800 4.34% 1,455,761,935
2018-12-28 2018-12-24 103.500 17,108,811 +4,266 4.34% 1,770,761,938
2018-12-27 2018-12-20 107.500 17,104,545 +4,200 4.33% 1,838,738,587
2018-12-20 2018-12-18 113.500 17,100,345 -36,400 4.33% 1,940,889,157
2018-12-19 2018-12-17 121.000 17,136,745 -5,006 4.34% 2,073,546,145
2018-12-18 2018-12-14 128.000 17,141,751 +33,000 4.34% 2,194,144,128
2018-12-17 2018-12-13 126.000 17,108,751 -20,000 4.34% 2,155,702,626
2018-12-14 2018-12-12 115.000 17,128,751 +3,470 4.34% 1,969,806,365
2018-12-12 2018-12-10 133.000 17,125,281 -36,750 4.34% 2,277,662,373
2018-12-11 2018-12-07 138.000 17,162,031 +66,059 4.35% 2,368,360,278
2018-12-10 2018-12-06 140.000 17,095,972 -41,600 4.33% 2,393,436,080
2018-12-07 2018-12-05 144.000 17,137,572 -100,400 4.34% 2,467,810,368
2018-12-06 2018-12-04 149.000 17,237,972 -101,816 4.37% 2,568,457,828
2018-12-05 2018-12-03 145.500 17,339,788 -97,750 4.39% 2,522,939,154
2018-12-04 2018-11-30 148.000 17,437,538 -128,642 4.42% 2,580,755,624
2018-12-03 2018-11-29 147.500 17,566,180 -65,900 4.45% 2,591,011,550
2018-11-30 2018-11-28 145.500 17,632,080 -11,400 4.47% 2,565,467,640
2018-11-29 2018-11-27 144.000 17,643,480 -88,600 4.47% 2,540,661,120
2018-11-28 2018-11-26 147.000 17,732,080 -100,000 4.49% 2,606,615,760
2018-11-27 2018-11-23 149.500 17,832,080 -59,988 4.52% 2,665,895,960
2018-11-23 2018-11-21 150.500 17,892,068 -1,600 4.53% 2,692,756,234
2018-11-22 2018-11-20 151.500 17,893,668 +1,600 4.53% 2,710,890,702
2018-11-21 2018-11-19 154.500 17,892,068 -670,050 4.53% 2,764,324,506
2018-11-20 2018-11-16 153.000 18,562,118 +2,050 4.70% 2,840,004,054
2018-11-14 2018-11-12 152.500 18,560,068 -2,850 4.70% 2,830,410,370
2018-11-13 2018-11-09 153.500 18,562,918 +2,840 4.70% 2,849,407,913
2018-11-09 2018-11-07 152.500 18,560,078 +696,850 4.70% 2,830,411,895
2018-11-08 2018-11-06 149.500 17,863,228 -20,750 4.53% 2,670,552,586
2018-11-07 2018-11-05 150.000 17,883,978 +20,750 4.53% 2,682,596,700
2018-11-06 2018-11-02 151.500 17,863,228 +10,037 4.53% 2,706,279,042
2018-11-05 2018-11-01 151.000 17,853,191 +4,400 4.52% 2,695,831,841
2018-11-01 2018-10-30 152.500 17,848,791 -1,250 4.52% 2,721,940,627
2018-10-31 2018-10-29 154.000 17,850,041 -52,605,800 4.52% 2,748,906,314
2018-10-30 2018-10-26 154.000 70,455,841 +14,400 17.86% 10,850,199,514
2018-10-29 2018-10-25 154.500 70,441,441 -8,057,650 17.85% 10,883,202,634
2018-10-26 2018-10-24 154.000 78,499,091 +17,650 19.89% 12,088,860,014
2018-10-25 2018-10-23 154.000 78,481,441 -16,760 19.89% 12,086,141,914
2018-10-24 2018-10-22 155.500 78,498,201 -79,800 19.89% 12,206,470,255
2018-10-23 2018-10-19 155.000 78,578,001 +112,500 19.91% 12,179,590,155
2018-10-19 2018-10-16 156.500 78,465,501 -2,200 19.89% 12,279,850,906
2018-10-18 2018-10-15 160.000 78,467,701 +2,200 19.89% 12,554,832,160
2018-10-16 2018-10-12 162.000 78,465,501 -3,050 19.89% 12,711,411,162
2018-10-15 2018-10-11 154.500 78,468,551 +23,000 19.89% 12,123,391,129
2018-10-12 2018-10-10 156.000 78,445,551 +10,050 19.88% 12,237,505,956
2018-10-11 2018-10-09 164.000 78,435,501 -18,000,000 19.88% 12,863,422,164
2018-10-10 2018-10-08 164.000 96,435,501 -1,250 24.44% 15,815,422,164
2018-10-09 2018-10-05 176.500 96,436,751 -8,150 24.44% 17,021,086,551
2018-10-03 2018-09-28 188.000 96,444,901 -12,030 24.44% 18,131,641,388
2018-10-02 2018-09-27 175.500 96,456,931 +39,989 24.45% 16,928,191,390
2018-09-28 2018-09-26 186.500 96,416,942 -29,990 24.44% 17,981,759,683
2018-09-27 2018-09-24 185.000 96,446,932 -54,050 24.44% 17,842,682,420
2018-09-26 2018-09-21 180.500 96,500,982 +43,950 24.46% 17,418,427,251
2018-09-24 2018-09-20 178.000 96,457,032 -10,000 24.45% 17,169,351,696
2018-09-21 2018-09-19 173.000 96,467,032 -150 24.45% 16,688,796,536
2018-09-20 2018-09-18 171.000 96,467,182 -4,500 24.45% 16,495,888,122
2018-09-19 2018-09-17 170.500 96,471,682 +1,050 24.45% 16,448,421,781
2018-09-18 2018-09-14 179.000 96,470,632 +3,329 24.45% 17,268,243,128
2018-09-17 2018-09-13 164.000 96,467,303 -150 24.45% 15,820,637,692
2018-09-14 2018-09-12 161.000 96,467,453 -150 24.45% 15,531,259,933
2018-09-13 2018-09-11 158.500 96,467,603 +600 24.45% 15,290,115,075
2018-09-11 2018-09-07 158.500 96,467,003 +20 24.45% 15,290,019,975
2018-09-10 2018-09-06 161.000 96,466,983 -135 24.45% 15,531,184,263
2018-09-06 2018-09-04 157.000 96,467,118 +35 24.45% 15,145,337,526
2018-09-05 2018-09-03 154.000 96,467,083 -100 24.45% 14,855,930,782
2018-09-04 2018-08-31 157.000 96,467,183 -2,183 24.45% 15,145,347,731
2018-09-03 2018-08-30 164.000 96,469,366 -13 24.45% 15,820,976,024
2018-08-31 2018-08-29 163.000 96,469,379 +2,296 24.45% 15,724,508,777
2018-08-30 2018-08-28 158.000 96,467,083 -5,981 24.45% 15,241,799,114
2018-08-29 2018-08-27 155.000 96,473,064 +3,448 24.45% 14,953,324,920
2018-08-28 2018-08-24 155.500 96,469,616 -50 24.45% 15,001,025,288
2018-08-27 2018-08-23 155.500 96,469,666 -6,450 24.45% 15,001,033,063
2018-08-24 2018-08-22 155.500 96,476,116 +8,989 24.45% 15,002,036,038
2018-08-23 2018-08-21 152.000 96,467,127 -5,354 24.45% 14,663,003,304
2018-08-22 2018-08-20 155.000 96,472,481 -21 24.45% 14,953,234,555
2018-08-21 2018-08-17 161.500 96,472,502 +5,437 24.45% 15,580,309,073
2018-08-20 2018-08-16 157.500 96,467,065 -14 24.45% 15,193,562,737
2018-08-17 2018-08-15 160.000 96,467,079 -20,000 24.45% 15,434,732,640
2018-08-16 2018-08-14 164.000 96,487,079 +20,073 24.45% 15,823,880,956
2018-08-14 2018-08-10 166.000 96,467,006 -23,232 24.45% 16,013,522,996
2018-08-13 2018-08-09 167.000 96,490,238 +23,250 24.45% 16,113,869,746
2018-08-10 2018-08-08 166.500 96,466,988 +5 24.45% 16,061,753,502
2018-08-09 2018-08-07 163.500 96,466,983 -10 24.45% 15,772,351,720
2018-08-08 2018-08-06 154.500 96,466,993 +2,050 24.45% 14,904,150,418
2018-08-06 2018-08-02 154.000 96,464,943 +49,984 24.45% 14,855,601,222
2018-08-03 2018-08-01 164.500 96,414,959 +23,250 24.43% 15,860,260,755
2018-08-02 2018-07-31 173.000 96,391,709 +8,800 24.43% 16,675,765,657
2018-08-01 2018-07-30 167.500 96,382,909 +67,600 24.43% 16,144,137,257
2018-07-31 2018-07-27 174.000 96,315,309 +40,024 24.41% 16,758,863,766
2018-07-30 2018-07-26 178.500 96,275,285 -850 24.40% 17,185,138,372
2018-07-27 2018-07-25 182.000 96,276,135 +850 24.40% 17,522,256,570
2018-07-26 2018-07-24 181.000 96,275,285 -5,200 24.40% 17,425,826,585
2018-07-25 2018-07-23 177.500 96,280,485 +5,220 24.40% 17,089,786,087
2018-07-23 2018-07-19 181.500 96,275,265 +3 24.40% 17,473,960,597
2018-07-20 2018-07-18 182.500 96,275,262 +16 24.40% 17,570,235,315
2018-07-17 2018-07-13 181.000 96,275,246 -123 24.40% 17,425,819,526
2018-07-16 2018-07-12 175.500 96,275,369 -135 24.40% 16,896,327,259
2018-07-13 2018-07-11 175.000 96,275,504 -300 24.40% 16,848,213,200
2018-07-12 2018-07-10 179.500 96,275,804 +450 24.40% 17,281,506,818
2018-07-11 2018-07-09 176.500 96,275,354 -4,094 24.40% 16,992,599,981
2018-07-10 2018-07-06 174.000 96,279,448 +391 24.40% 16,752,623,952
2018-07-09 2018-07-05 175.500 96,279,057 +3,800 24.40% 16,896,974,503
2018-07-05 2018-07-03 180.000 96,275,257 +20,000 24.40% 17,329,546,260
2018-07-04 2018-06-29 194.000 96,255,257 -61,463 24.39% 18,673,519,858
2018-07-03 2018-06-28 187.000 96,316,720 -19,150 24.41% 18,011,226,640
2018-06-29 2018-06-27 186.500 96,335,870 -22,950 24.41% 17,966,639,755
2018-06-28 2018-06-26 192.500 96,358,820 +18,400 24.42% 18,549,072,850
2018-06-27 2018-06-25 177.500 96,340,420 +5,403 24.42% 17,100,424,550
2018-06-26 2018-06-22 178.500 96,335,017 -150 24.41% 17,195,800,534
2018-06-25 2018-06-21 178.000 96,335,167 -1,250 24.41% 17,147,659,726
2018-06-22 2018-06-20 178.500 96,336,417 -274 24.41% 17,196,050,434
2018-06-21 2018-06-19 178.000 96,336,691 -533 24.41% 17,147,930,998
2018-06-20 2018-06-15 183.000 96,337,224 -1,598,131 24.42% 17,629,711,992
2018-06-19 2018-06-14 185.000 97,935,355 +150 24.82% 18,118,040,675
2018-06-15 2018-06-13 185.000 97,935,205 -9,900 24.82% 18,118,012,925
2018-06-14 2018-06-12 184.500 97,945,105 +1,395 24.82% 18,070,871,872
2018-06-12 2018-06-08 182.000 97,943,710 -5,050 24.82% 17,825,755,220
2018-06-11 2018-06-07 182.000 97,948,760 -20 24.82% 17,826,674,320
2018-06-08 2018-06-06 181.500 97,948,780 -57,097 24.82% 17,777,703,570
2018-06-07 2018-06-05 183.000 98,005,877 -20,800 24.84% 17,935,075,491
2018-06-05 2018-06-01 183.500 98,026,677 +84,000 24.84% 17,987,895,229
2018-06-04 2018-05-31 185.000 97,942,677 -4,547 24.82% 18,119,395,245
2018-05-31 2018-05-29 194.500 97,947,224 -230,050 24.82% 19,050,735,068
2018-05-29 2018-05-25 193.062 98,177,274 -245,619 24.88% 18,954,341,759
2018-05-25 2018-05-23 183.111 98,422,893 -7,235 24.82% 18,022,289,312
2018-05-24 2018-05-21 182.116 98,430,128 +6,683 24.82% 17,925,659,693
2018-05-23 2018-05-18 182.116 98,423,445 -2,060 24.82% 17,924,442,615
2018-05-21 2018-05-17 181.618 98,425,505 +5,828 24.82% 17,875,842,861
2018-05-18 2018-05-16 181.618 98,419,677 -7,122,925 24.82% 17,874,784,391
2018-05-17 2018-05-15 181.618 105,542,602 -2,141,901 26.62% 19,168,435,747
2018-05-16 2018-05-14 184.106 107,684,503 -864,126 27.16% 19,825,353,697
2018-05-14 2018-05-10 185.101 108,548,629 -51 27.38% 20,092,468,427
2018-05-10 2018-05-08 184.603 108,548,680 -84,408 27.38% 20,038,465,830
2018-05-09 2018-05-07 184.106 108,633,088 -3,316 27.40% 19,999,993,804
2018-05-08 2018-05-04 189.082 108,636,404 -40,998 27.40% 20,541,161,173
2018-05-07 2018-05-03 188.584 108,677,402 -5,275 27.41% 20,494,837,059
2018-05-04 2018-05-02 192.565 108,682,677 +47,322 27.41% 20,928,461,536
2018-05-03 2018-04-30 214.459 108,635,355 -26,459 27.40% 23,297,776,258
2018-05-02 2018-04-27 205.004 108,661,814 -127,838 27.41% 22,276,152,328
2018-04-30 2018-04-26 204.009 108,789,652 -31,251 27.44% 22,194,095,802
2018-04-27 2018-04-25 191.072 108,820,903 +199,481 27.45% 20,792,636,530
2018-04-26 2018-04-24 191.072 108,621,422 -17,333 27.40% 20,754,521,280
2018-04-25 2018-04-23 190.574 108,638,755 -16,319 27.40% 20,703,776,275
2018-04-24 2018-04-20 191.570 108,655,074 -11,958 27.40% 20,815,016,215
2018-04-23 2018-04-19 191.072 108,667,032 -27,217 27.41% 20,763,236,077
2018-04-20 2018-04-18 191.072 108,694,249 +8,240 27.41% 20,768,436,486
2018-04-19 2018-04-17 194.555 108,686,009 +3,567 27.41% 21,145,424,642
2018-04-18 2018-04-16 197.541 108,682,442 -428 27.41% 21,469,202,234
2018-04-16 2018-04-12 202.019 108,682,870 +392 27.41% 21,955,996,053
2018-04-13 2018-04-11 204.009 108,682,478 -4,612 27.41% 22,172,231,314
2018-04-12 2018-04-10 206.995 108,687,090 -1,708 27.41% 22,497,657,651
2018-04-11 2018-04-09 211.473 108,688,798 +6,009 27.41% 22,984,747,018
2018-04-10 2018-04-06 217.444 108,682,789 -10,157 27.41% 23,632,421,489
2018-04-09 2018-04-04 215.454 108,692,946 -201 27.41% 23,418,294,781
2018-04-06 2018-04-03 216.449 108,693,147 -5,215 27.41% 23,526,505,931
2018-04-04 2018-03-29 216.449 108,698,362 +553 27.41% 23,527,634,711
2018-04-03 2018-03-28 198.038 108,697,809 -4,020 27.41% 21,526,324,083
2018-03-29 2018-03-27 194.555 108,701,829 +9,034 27.42% 21,148,502,505
2018-03-28 2018-03-26 194.058 108,692,795 -45,812 27.41% 21,092,661,147
2018-03-27 2018-03-23 196.546 108,738,607 -10,631 27.42% 21,372,084,022
2018-03-26 2018-03-22 202.019 108,749,238 +8,994 27.43% 21,969,403,645
2018-03-23 2018-03-21 204.507 108,740,244 -15,053 27.43% 22,238,123,469
2018-03-22 2018-03-20 197.043 108,755,297 +11 27.43% 21,429,479,213
2018-03-21 2018-03-19 196.546 108,755,286 -603 27.43% 21,375,362,204
2018-03-20 2018-03-16 198.536 108,755,889 -20,540 27.43% 21,591,941,286
2018-03-19 2018-03-15 197.541 108,776,429 +1,005 27.43% 21,487,768,489
2018-03-16 2018-03-14 199.531 108,775,424 -41,576 27.43% 21,704,069,406
2018-03-15 2018-03-13 206.000 108,817,000 +1,405 27.44% 22,416,257,242
2018-03-14 2018-03-12 207.990 108,815,595 -200,981 27.44% 22,632,547,212
2018-03-13 2018-03-09 206.995 109,016,576 +199,523 27.49% 22,565,859,526
2018-03-12 2018-03-08 207.492 108,817,053 +1,477 27.44% 22,578,704,886
2018-03-09 2018-03-07 206.995 108,815,576 -302 27.44% 22,524,253,580
2018-03-08 2018-03-06 206.000 108,815,878 -9,687 27.44% 22,416,026,111
2018-03-07 2018-03-05 205.502 108,825,565 -78,539 27.45% 22,363,871,818
2018-03-06 2018-03-02 207.492 108,904,104 -704 27.47% 22,596,767,302
2018-03-05 2018-03-01 208.985 108,904,808 -3,868 27.47% 22,759,481,099
2018-03-02 2018-02-28 218.937 108,908,676 -501,273 27.47% 23,844,112,760
2018-03-01 2018-02-27 214.459 109,409,949 +273,392 27.59% 23,463,894,532
2018-02-28 2018-02-26 194.058 109,136,557 -36,104 27.53% 21,178,776,528
2018-02-27 2018-02-23 190.077 109,172,661 -2,713 27.53% 20,751,202,623
2018-02-26 2018-02-22 188.584 109,175,374 +2,713 27.53% 20,588,746,692
2018-02-23 2018-02-21 189.579 109,172,661 -5,788 27.53% 20,696,880,104
2018-02-22 2018-02-20 188.584 109,178,449 +5,778 27.54% 20,589,326,589
2018-02-21 2018-02-15 187.091 109,172,671 -2,120 27.53% 20,425,269,375
2018-02-20 2018-02-13 181.120 109,174,791 -352 27.53% 19,773,783,051
2018-02-14 2018-02-12 179.130 109,175,143 +2,492 27.53% 19,556,551,785
2018-02-12 2018-02-08 179.130 109,172,651 -10 27.53% 19,556,105,393
2018-02-09 2018-02-07 179.130 109,172,661 -7,625 27.53% 19,556,107,184
2018-02-08 2018-02-06 178.135 109,180,286 +1,588 27.54% 19,448,820,423
2018-02-07 2018-02-05 179.130 109,178,698 -2,713 27.54% 19,557,188,593
2018-02-06 2018-02-02 180.125 109,181,411 +3,014 27.54% 19,666,328,320
2018-02-05 2018-02-01 179.130 109,178,397 -13,069 27.54% 19,557,134,675
2018-02-02 2018-01-31 183.608 109,191,466 -28,286 27.54% 20,048,462,619
2018-02-01 2018-01-30 187.091 109,219,752 +33,267 27.55% 20,434,077,825
2018-01-31 2018-01-29 195.550 109,186,485 +2,110 27.54% 21,351,453,631
2018-01-30 2018-01-26 204.507 109,184,375 -17,233 27.54% 22,328,951,295
2018-01-29 2018-01-25 206.497 109,201,608 +2,150 27.54% 22,549,823,256
2018-01-26 2018-01-24 216.946 109,199,458 -128,692 27.54% 23,690,432,215
2018-01-25 2018-01-23 223.913 109,328,150 -10 27.57% 24,479,949,926
2018-01-24 2018-01-22 233.864 109,328,160 -1,306 27.57% 25,567,950,039
2018-01-23 2018-01-19 210.478 109,329,466 -11,415 27.57% 23,011,429,919
2018-01-19 2018-01-17 179.628 109,340,881 +1,859 27.58% 19,640,646,669
2018-01-18 2018-01-16 177.637 109,339,022 -87,021 27.58% 19,422,691,548
2018-01-17 2018-01-15 175.149 109,426,043 -89,834 27.60% 19,165,906,732
2018-01-16 2018-01-12 174.154 109,515,877 -192,405 27.62% 19,072,654,507
2018-01-15 2018-01-11 176.145 109,708,282 -202,730 27.67% 19,324,518,799
2018-01-12 2018-01-10 178.135 109,911,012 -243,429 27.72% 19,578,988,233
2018-01-11 2018-01-09 178.135 110,154,441 -270,669 27.78% 19,622,351,436
2018-01-10 2018-01-08 177.637 110,425,110 -265,333 27.85% 19,615,621,316
2018-01-09 2018-01-05 178.135 110,690,443 -12,852 27.92% 19,717,832,105
2018-01-08 2018-01-04 178.135 110,703,295 -68,530 27.92% 19,720,121,494
2018-01-05 2018-01-03 178.135 110,771,825 -55,175 27.94% 19,732,329,080
2018-01-04 2018-01-02 179.628 110,827,000 -204,991 27.95% 19,907,594,749
2018-01-03 2017-12-29 179.130 111,031,991 -28,146 28.00% 19,889,169,111
2018-01-02 2017-12-28 171.169 111,060,137 -6,049 28.01% 19,010,023,754
2017-12-29 2017-12-27 165.695 111,066,186 -216,547 28.01% 18,403,147,379
2017-12-28 2017-12-22 161.217 111,282,733 -77,173 28.07% 17,940,676,090
2017-12-27 2017-12-21 160.719 111,359,906 +15,626 28.09% 17,897,706,838
2017-12-22 2017-12-20 158.232 111,344,280 -1,106 28.08% 17,618,180,026
2017-12-21 2017-12-19 159.227 111,345,386 +4,522 28.08% 17,729,162,294
2017-12-20 2017-12-18 158.232 111,340,864 +5,615 28.08% 17,617,639,507
2017-12-19 2017-12-15 157.734 111,335,249 +5,018 28.08% 17,561,352,449
2017-12-18 2017-12-14 157.734 111,330,231 -138,268 28.08% 17,560,560,939
2017-12-15 2017-12-13 157.236 111,468,499 -9,039 28.11% 17,526,905,611
2017-12-14 2017-12-12 155.246 111,477,538 +20,546 28.12% 17,306,449,315
2017-12-13 2017-12-11 157.236 111,456,992 -4,075,366 28.11% 17,525,096,292
2017-12-12 2017-12-08 155.744 115,532,358 +61,928 29.14% 17,993,431,173
2017-12-11 2017-12-07 154.251 115,470,430 -80,238 29.12% 17,811,417,721
2017-12-08 2017-12-06 153.256 115,550,668 -8,531 29.14% 17,708,802,282
2017-12-07 2017-12-05 156.739 115,559,199 +3,718 29.15% 18,112,612,200
2017-12-06 2017-12-04 158.232 115,555,481 +65,649 29.14% 18,284,524,964
2017-12-05 2017-12-01 160.719 115,489,832 -5,577 29.13% 18,561,466,421
2017-12-04 2017-11-30 162.710 115,495,409 -18,992 29.13% 18,792,237,215
2017-12-01 2017-11-29 164.700 115,514,401 +14,760 29.13% 19,025,239,662
2017-11-30 2017-11-28 165.198 115,499,641 +4,221 29.13% 19,080,279,409
2017-11-29 2017-11-27 165.695 115,495,420 -1,960 29.13% 19,137,050,730
2017-11-28 2017-11-24 165.695 115,497,380 -2,753 29.13% 19,137,375,493
2017-11-23 2017-11-21 164.203 115,500,133 -143,343 29.13% 18,965,418,754
2017-11-22 2017-11-20 163.207 115,643,476 -77,675 29.17% 18,873,871,461
2017-11-20 2017-11-16 163.207 115,721,151 +452 29.19% 18,886,548,596
2017-11-17 2017-11-15 163.207 115,720,699 -21 29.19% 18,886,474,826
2017-11-16 2017-11-14 163.207 115,720,720 -703 29.19% 18,886,478,254
2017-11-15 2017-11-13 164.203 115,721,423 -302 29.19% 19,001,755,141
2017-11-14 2017-11-10 164.203 115,721,725 -109,227 29.19% 19,001,804,730
2017-11-13 2017-11-09 164.203 115,830,952 -477,179 29.21% 19,019,740,084
2017-11-10 2017-11-08 164.203 116,308,131 -297,337 29.33% 19,098,094,103
2017-11-09 2017-11-07 164.203 116,605,468 -200,971 29.41% 19,146,917,603
2017-11-08 2017-11-06 164.203 116,806,439 -45,319 29.46% 19,179,917,557
2017-11-07 2017-11-03 167.188 116,851,758 +27,181 29.47% 19,536,220,127
2017-11-06 2017-11-02 168.681 116,824,577 -35,370 29.46% 19,706,065,751
2017-11-03 2017-11-01 166.690 116,859,947 +19,845 29.47% 19,479,441,644
2017-11-02 2017-10-31 166.193 116,840,102 -91,256 29.47% 19,417,995,958
2017-11-01 2017-10-30 165.198 116,931,358 -12,962 29.49% 19,316,795,818
2017-10-31 2017-10-27 161.217 116,944,320 -844 29.49% 18,853,420,554
2017-10-30 2017-10-26 160.719 116,945,164 -3,166 29.49% 18,795,366,632
2017-10-27 2017-10-25 160.719 116,948,330 -58,583 29.50% 18,795,875,470
2017-10-26 2017-10-24 159.724 117,006,913 +302 29.51% 18,688,849,470
2017-10-25 2017-10-23 160.719 117,006,611 +20,097 29.51% 18,805,242,362
2017-10-24 2017-10-20 162.212 116,986,514 -2,563 29.50% 18,976,644,077
2017-10-23 2017-10-19 161.715 116,989,077 +2,563 29.51% 18,918,847,987
2017-10-20 2017-10-18 162.710 116,986,514 -36 29.50% 19,034,854,641
2017-10-19 2017-10-17 162.710 116,986,550 -100,486 29.50% 19,034,860,499
2017-10-18 2017-10-16 164.203 117,087,036 +81,293 29.53% 19,225,992,306
2017-10-17 2017-10-13 165.198 117,005,743 +18,590 29.51% 19,329,084,052
2017-10-16 2017-10-12 165.198 116,987,153 -5,125 29.51% 19,326,013,026
2017-10-13 2017-10-11 165.198 116,992,278 +8,340 29.51% 19,326,859,664
2017-10-12 2017-10-10 167.188 116,983,938 +8 29.50% 19,558,319,047
2017-10-11 2017-10-09 166.690 116,983,930 -1,407 29.50% 19,500,108,430
2017-10-10 2017-10-06 168.183 116,985,337 +1,407 29.50% 19,674,972,901
2017-10-09 2017-10-04 167.188 116,983,930 +22,056 29.50% 19,558,317,709
2017-10-06 2017-10-03 167.686 116,961,874 -10,378 29.50% 19,612,828,513
2017-10-04 2017-09-29 169.178 116,972,252 -133,445 29.50% 19,789,179,159
2017-10-03 2017-09-28 160.719 117,105,697 -105,711 29.54% 18,821,167,413
2017-09-29 2017-09-27 157.734 117,211,408 -79,183 29.56% 18,488,222,422
2017-09-28 2017-09-26 155.246 117,290,591 -33,110 29.58% 18,208,902,930
2017-09-27 2017-09-25 153.256 117,323,701 -156,808 29.59% 17,980,529,754
2017-09-26 2017-09-22 151.265 117,480,509 -85,486 29.63% 17,770,736,005
2017-09-25 2017-09-21 151.763 117,565,995 +48,635 29.65% 17,842,165,984
2017-09-22 2017-09-20 153.256 117,517,360 +83,102 29.64% 18,010,209,106
2017-09-21 2017-09-19 152.261 117,434,258 -2,713 29.62% 17,880,606,538
2017-09-20 2017-09-18 152.758 117,436,971 +1,708 29.62% 17,939,454,326
2017-09-19 2017-09-15 152.758 117,435,263 +10 29.62% 17,939,193,415
2017-09-18 2017-09-14 151.763 117,435,253 -4,040 29.62% 17,822,324,188
2017-09-15 2017-09-13 152.261 117,439,293 -7,385 29.62% 17,881,373,170
2017-09-14 2017-09-12 152.758 117,446,678 -6,552 29.62% 17,940,937,149
2017-09-13 2017-09-11 152.758 117,453,230 +983 29.62% 17,941,938,021
2017-09-12 2017-09-08 153.753 117,452,247 -1,177 29.62% 18,058,672,471
2017-09-11 2017-09-07 153.256 117,453,424 -22,660 29.62% 18,000,410,547
2017-09-08 2017-09-06 153.753 117,476,084 +11,124 29.63% 18,062,337,489
2017-09-07 2017-09-05 153.753 117,464,960 -318,394 29.63% 18,060,627,137
2017-09-06 2017-09-04 153.256 117,783,354 -224,434 29.71% 18,050,974,211
2017-09-05 2017-09-01 154.251 118,007,788 -55,870 29.76% 18,202,807,476
2017-09-04 2017-08-31 155.246 118,063,658 -452 29.78% 18,328,918,541
2017-09-01 2017-08-30 156.241 118,064,110 -264,328 29.78% 18,446,482,230
2017-08-31 2017-08-29 156.241 118,328,438 -76,118 29.84% 18,487,781,163
2017-08-30 2017-08-28 156.739 118,404,556 -56,573 29.86% 18,558,590,092
2017-08-29 2017-08-25 157.236 118,461,129 +55,568 29.88% 18,626,401,586
2017-08-28 2017-08-24 157.734 118,405,561 -13,214 29.86% 18,676,580,932
2017-08-25 2017-08-22 157.734 118,418,775 -22,207 29.87% 18,678,665,229
2017-08-24 2017-08-21 157.236 118,440,982 -138,419 29.87% 18,623,233,744
2017-08-22 2017-08-18 156.739 118,579,401 -210,889 29.91% 18,585,995,090
2017-08-21 2017-08-17 157.734 118,790,290 -1,959 29.96% 18,737,265,771
2017-08-18 2017-08-16 157.236 118,792,249 -200,620 29.96% 18,678,465,703
2017-08-17 2017-08-15 158.232 118,992,869 -59,990 30.01% 18,828,428,257
2017-08-16 2017-08-14 157.734 119,052,859 -66,321 30.03% 18,778,681,825
2017-08-15 2017-08-11 156.241 119,119,180 -64,250 30.04% 18,611,327,668
2017-08-14 2017-08-10 156.241 119,183,430 -76,726 30.06% 18,621,366,168
2017-08-11 2017-08-09 157.734 119,260,156 -47,533 30.08% 18,811,379,607
2017-08-10 2017-08-08 158.232 119,307,689 -244,481 30.09% 18,878,242,720
2017-08-09 2017-08-07 156.739 119,552,170 -44,013 30.15% 18,738,465,753
2017-08-08 2017-08-04 157.236 119,596,183 -95,019 30.16% 18,804,873,392
2017-08-07 2017-08-03 155.744 119,691,202 -48,495 30.19% 18,641,144,719
2017-08-04 2017-08-02 156.739 119,739,697 -23,063 30.20% 18,767,858,513
2017-08-03 2017-08-01 156.241 119,762,760 -46,776 30.21% 18,711,881,402
2017-08-02 2017-07-31 155.246 119,809,536 +21,153 30.22% 18,599,959,234
2017-08-01 2017-07-28 153.256 119,788,383 -17,075 30.21% 18,358,256,399
2017-07-31 2017-07-27 153.753 119,805,458 -352 30.22% 18,420,486,466
2017-07-28 2017-07-26 154.251 119,805,810 -45,279 30.22% 18,480,153,987
2017-07-27 2017-07-25 155.744 119,851,089 -4,769 30.23% 18,666,046,104
2017-07-26 2017-07-24 156.739 119,855,858 -128,580 30.23% 18,786,065,451
2017-07-25 2017-07-21 156.241 119,984,438 +20 30.26% 18,746,516,646
2017-07-24 2017-07-20 157.236 119,984,418 -60,263 30.26% 18,865,918,066
2017-07-21 2017-07-19 156.739 120,044,681 -523 30.28% 18,815,661,345
2017-07-19 2017-07-17 155.246 120,045,204 -88,879 30.28% 18,636,545,764
2017-07-18 2017-07-14 155.744 120,134,083 -32,759 30.30% 18,710,120,622
2017-07-17 2017-07-13 155.246 120,166,842 +3,970 30.31% 18,655,429,585
2017-07-14 2017-07-12 154.251 120,162,872 +22,810 30.31% 18,535,231,122
2017-07-13 2017-07-11 155.246 120,140,062 +35,089 30.30% 18,651,272,095
2017-07-12 2017-07-10 157.734 120,104,973 -26,126 30.29% 18,944,635,959
2017-07-11 2017-07-07 157.236 120,131,099 -5,627 30.30% 18,888,981,658
2017-07-10 2017-07-06 156.739 120,136,726 -26,244,990 30.30% 18,830,088,369
2017-07-07 2017-07-05 153.753 146,381,716 +97,672 36.92% 22,506,674,265
2017-07-06 2017-07-04 154.748 146,284,044 +11,610 36.89% 22,637,233,939
2017-07-05 2017-07-03 154.251 146,272,434 +74,169 36.89% 22,562,654,552
2017-07-04 2017-06-30 155.246 146,198,265 +2,239 36.87% 22,696,705,620
2017-07-03 2017-06-29 155.744 146,196,026 -14,067,989 36.87% 22,769,102,761
2017-06-30 2017-06-28 156.241 160,264,015 +81,393 40.42% 25,039,847,459
2017-06-29 2017-06-27 156.241 160,182,622 +19,093 40.40% 25,027,130,516
2017-06-27 2017-06-23 159.227 160,163,529 +291,559 40.39% 25,502,315,824
2017-06-26 2017-06-22 157.734 159,871,970 +2,512 40.32% 25,217,242,850
2017-06-23 2017-06-21 158.232 159,869,458 +200,971 40.32% 25,296,395,034
2017-06-22 2017-06-20 157.734 159,668,487 -50,192 40.27% 25,185,146,666
2017-06-21 2017-06-19 158.232 159,718,679 -148,973 40.28% 25,272,537,037
2017-06-20 2017-06-16 157.236 159,867,652 +929 40.32% 25,137,014,241
2017-06-19 2017-06-15 157.734 159,866,723 -69,838 40.32% 25,216,415,220
2017-06-16 2017-06-14 158.729 159,936,561 +51,040 40.34% 25,386,594,649
2017-06-15 2017-06-13 158.729 159,885,521 -35,168 40.32% 25,378,493,113
2017-06-14 2017-06-12 159.227 159,920,689 -15,676 40.33% 25,463,649,203
2017-06-13 2017-06-09 155.744 159,936,365 -52,976 40.34% 24,909,073,315
2017-06-12 2017-06-08 157.734 159,989,341 -30,146 40.35% 25,235,756,246
2017-06-09 2017-06-07 156.739 160,019,487 +246,994 40.36% 25,081,265,166
2017-06-08 2017-06-06 156.739 159,772,493 -300,749 40.30% 25,042,551,619
2017-06-07 2017-06-05 158.232 160,073,242 -27,333 40.37% 25,328,640,096
2017-06-06 2017-06-02 159.724 160,100,575 +87,358 40.38% 25,571,955,276
2017-06-05 2017-06-01 161.715 160,013,217 +64,582 40.36% 25,876,481,856
2017-06-02 2017-05-31 158.232 159,948,635 -283,275 40.34% 25,308,923,335
2017-06-01 2017-05-29 163.705 160,231,910 -79,082 40.41% 26,230,762,767
2017-05-31 2017-05-26 163.207 160,310,992 -6,029 40.43% 26,163,940,773
2017-05-29 2017-05-25 163.705 160,317,021 -9,881 40.43% 26,244,695,862
2017-05-26 2017-05-24 164.700 160,326,902 -137,751 40.44% 26,405,865,488
2017-05-25 2017-05-23 162.710 160,464,653 -151,633 40.47% 26,109,174,814
2017-05-24 2017-05-22 162.859 160,616,286 -20,083,123 40.51% 26,157,822,999
2017-05-23 2017-05-19 163.354 180,699,409 -1,669,569 45.57% 29,517,990,694
2017-05-22 2017-05-18 162.364 182,368,978 -136,385 45.76% 29,610,171,820
2017-05-19 2017-05-17 162.364 182,505,363 -4,697 45.79% 29,632,315,846
2017-05-18 2017-05-16 167.314 182,510,060 -160,299 45.79% 30,536,525,984
2017-05-17 2017-05-15 167.314 182,670,359 -305,912 45.83% 30,563,346,284
2017-05-16 2017-05-12 167.314 182,976,271 -46,918 45.91% 30,614,529,708
2017-05-15 2017-05-11 167.314 183,023,189 -164,072 45.92% 30,622,379,756
2017-05-12 2017-05-10 167.314 183,187,261 -10,058 45.96% 30,649,831,332
2017-05-11 2017-05-09 167.809 183,197,319 -462,530 45.97% 30,742,199,132
2017-05-10 2017-05-08 168.799 183,659,849 -591,634 46.08% 31,001,643,753
2017-05-09 2017-05-05 168.304 184,251,483 -1,953,069 46.23% 31,010,304,348
2017-05-08 2017-05-04 146.524 186,204,552 +113,128 46.72% 27,283,377,004
2017-05-02 2017-04-27 124.743 186,091,424 +17,567,235 46.69% 23,213,627,940
2017-04-28 2017-04-26 124.743 168,524,189 -447,111 42.28% 21,022,235,943
2017-04-27 2017-04-25 124.743 168,971,300 +177,824 42.40% 21,078,009,972
2017-04-26 2017-04-24 141.574 168,793,476 -23,605 42.35% 23,896,693,283
2017-04-25 2017-04-21 142.564 168,817,081 +19,454 42.36% 24,067,168,240
2017-04-24 2017-04-20 140.089 168,797,627 -991,895 42.35% 23,646,610,176
2017-04-21 2017-04-19 150.484 169,789,522 +1 42.60% 25,550,569,743
2017-04-20 2017-04-18 153.454 169,789,521 +158 42.60% 26,054,857,151
2017-04-19 2017-04-13 154.939 169,789,363 -868,521 42.60% 26,306,976,449
2017-04-18 2017-04-12 161.869 170,657,884 -39,898 42.82% 27,624,233,009
2017-04-13 2017-04-11 165.829 170,697,782 +131,057 42.83% 28,306,671,476
2017-04-12 2017-04-10 166.819 170,566,725 -90,906 42.80% 28,453,803,706
2017-04-11 2017-04-07 167.314 170,657,631 -11,313 42.82% 28,553,446,223
2017-04-10 2017-04-06 169.294 170,668,944 -40,403 42.82% 28,893,272,055
2017-04-07 2017-04-05 171.274 170,709,347 -222,474 42.83% 29,238,125,058
2017-04-05 2017-03-31 170.284 170,931,821 +24,423,542 42.89% 29,107,002,380
2017-04-03 2017-03-30 169.294 146,508,279 +34,241 36.76% 24,803,010,227
2017-03-31 2017-03-29 167.314 146,474,038 +14 36.75% 24,507,187,535
2017-03-30 2017-03-28 166.819 146,474,024 -2,133 36.75% 24,434,678,727
2017-03-29 2017-03-27 165.829 146,476,157 -22,575 36.75% 24,290,019,511
2017-03-28 2017-03-24 168.304 146,498,732 -2,688 36.76% 24,656,356,583
2017-03-27 2017-03-23 167.314 146,501,420 +21,515 36.76% 24,511,768,932
2017-03-24 2017-03-22 158.899 146,479,905 +2,273 36.75% 23,275,509,771
2017-03-23 2017-03-21 152.959 146,477,632 -17,576 36.75% 22,405,049,581
2017-03-22 2017-03-20 148.999 146,495,208 +21,060 36.76% 21,827,602,374
2017-03-21 2017-03-17 148.009 146,474,148 -5,500 36.75% 21,679,451,408
2017-03-20 2017-03-16 148.999 146,479,648 -670,225 36.75% 21,825,283,954
2017-03-17 2017-03-15 148.504 147,149,873 +1,415 36.92% 21,852,305,620
2017-03-16 2017-03-14 148.009 147,148,458 +7,681 36.92% 21,779,255,169
2017-03-15 2017-03-13 148.504 147,140,777 +5,466 36.92% 21,850,954,830
2017-03-10 2017-03-08 147.514 147,135,311 -988,718 36.92% 21,704,475,488
2017-03-09 2017-03-07 146.524 148,124,029 +1 37.17% 21,703,678,471
2017-03-08 2017-03-06 148.009 148,124,028 +3,283 37.17% 21,923,648,037
2017-03-07 2017-03-03 148.009 148,120,745 +4,749 37.16% 21,923,162,125
2017-03-06 2017-03-02 148.009 148,115,996 +26,242 37.16% 21,922,459,231
2017-03-03 2017-03-01 146.524 148,089,754 -6,946 37.16% 21,698,656,372
2017-03-02 2017-02-28 148.999 148,096,700 +15,454 37.16% 22,066,222,675
2017-03-01 2017-02-27 148.504 148,081,246 -104,335 37.15% 21,990,617,988
2017-02-28 2017-02-24 148.999 148,185,581 -29,853 37.18% 22,079,465,832
2017-02-27 2017-02-23 148.504 148,215,434 -242,015 37.19% 22,010,545,407
2017-02-24 2017-02-22 149.989 148,457,449 -238,226 37.25% 22,266,950,394
2017-02-22 2017-02-20 149.989 148,695,675 -103,583 37.31% 22,302,681,619
2017-02-21 2017-02-17 149.494 148,799,258 -41,569 37.33% 22,244,560,421
2017-02-20 2017-02-16 148.504 148,840,827 +26,262 37.34% 22,103,418,603
2017-02-17 2017-02-15 148.504 148,814,565 +36,352 37.34% 22,099,518,598
2017-02-16 2017-02-14 148.504 148,778,213 +12,105 37.33% 22,094,120,190
2017-02-15 2017-02-13 148.504 148,766,108 -46,466 37.33% 22,092,322,553
2017-02-14 2017-02-10 150.979 148,812,574 -27,777 37.34% 22,467,543,309
2017-02-13 2017-02-09 164.839 148,840,351 -54,544 37.34% 24,534,716,186
2017-02-09 2017-02-07 165.829 148,894,895 -1,068,915 37.36% 24,691,116,825
2017-02-08 2017-02-06 165.334 149,963,810 -19,191 37.63% 24,794,140,160
2017-02-07 2017-02-03 165.334 149,983,001 -932,772 37.63% 24,797,313,087
2017-02-06 2017-02-02 165.334 150,915,773 +2,727 37.87% 24,951,532,160
2017-02-01 2017-01-25 164.839 150,913,046 -3,902 37.86% 24,876,377,458
2017-01-26 2017-01-24 168.304 150,916,948 +3,902 37.87% 25,399,961,034
2017-01-25 2017-01-23 167.809 150,913,046 -1,616 37.86% 25,324,600,475
2017-01-24 2017-01-20 169.294 150,914,662 +10,000 37.87% 25,548,985,563
2017-01-23 2017-01-19 169.294 150,904,662 -661 37.86% 25,547,292,620
2017-01-20 2017-01-18 169.294 150,905,323 -25 37.86% 25,547,404,524
2017-01-18 2017-01-16 170.284 150,905,348 -115,855 37.86% 25,696,808,807
2017-01-17 2017-01-13 170.779 151,021,203 -253,741 37.89% 25,791,294,468
2017-01-13 2017-01-11 170.284 151,274,944 -26 37.96% 25,759,745,197
2017-01-12 2017-01-10 168.799 151,274,970 -16,716 37.96% 25,535,100,645
2017-01-11 2017-01-09 168.304 151,291,686 -121,209 37.96% 25,463,031,025
2017-01-10 2017-01-06 170.284 151,412,895 -13,131 37.99% 25,783,236,084
2017-01-06 2017-01-04 177.214 151,426,026 +1,262 37.99% 26,834,880,834
2017-01-05 2017-01-03 177.214 151,424,764 -80,806 37.99% 26,834,657,190
2017-01-03 2016-12-29 170.779 151,505,570 -44,948 38.01% 25,874,014,323
2016-12-30 2016-12-28 171.274 151,550,518 +4,353,830 38.02% 25,956,709,903
2016-12-29 2016-12-23 169.789 147,196,688 -683,013 36.93% 24,992,418,110
2016-12-28 2016-12-22 169.789 147,879,701 -564,683 37.10% 25,108,386,388
2016-12-23 2016-12-21 170.284 148,444,384 -202,015 37.25% 25,277,745,320
2016-12-22 2016-12-20 171.769 148,646,399 -78 37.30% 25,532,890,752
2016-12-21 2016-12-19 172.759 148,646,477 -25,353 37.30% 25,680,067,863
2016-12-20 2016-12-16 174.739 148,671,830 -201,999 37.30% 25,978,825,456
2016-12-19 2016-12-15 175.729 148,873,829 -32,972 37.35% 26,161,511,436
2016-12-16 2016-12-14 174.739 148,906,801 +24,153 37.36% 26,019,884,147
2016-12-15 2016-12-13 167.314 148,882,648 -80,149 37.36% 24,910,182,207
2016-12-14 2016-12-12 149.989 148,962,797 -24,293 37.38% 22,342,746,920
2016-12-13 2016-12-09 134.148 148,987,090 -6,118 37.38% 19,986,375,748
2016-12-12 2016-12-08 157.909 148,993,208 -138,976 37.38% 23,527,364,108
2016-12-09 2016-12-07 167.809 149,132,184 -52,777 37.66% 25,025,755,412
2016-12-08 2016-12-06 172.759 149,184,961 -126,624 37.75% 25,773,096,006
2016-12-07 2016-12-05 174.244 149,311,585 -95,604 37.79% 26,016,704,764
2016-12-06 2016-12-02 178.204 149,407,189 -73,911 37.88% 26,625,030,570
2016-12-05 2016-12-01 181.175 149,481,100 -2,580,592 37.95% 27,082,171,872
2016-12-02 2016-11-30 204.440 152,061,692 -450,746 38.63% 31,087,513,704
2016-12-01 2016-11-29 211.370 152,512,438 -150,501 38.79% 32,236,602,052
2016-11-30 2016-11-28 207.410 152,662,939 +21,449,936 38.83% 31,663,853,055
2016-11-29 2016-11-25 203.945 131,213,003 +280,347 38.94% 26,760,252,722
2016-11-28 2016-11-24 199.490 130,932,656 +189,086 38.85% 26,119,757,667
2016-11-25 2016-11-23 204.440 130,743,570 -303 38.80% 26,729,233,843
2016-11-24 2016-11-22 210.380 130,743,873 -34,232 38.80% 27,505,933,923
2016-11-23 2016-11-21 221.271 130,778,105 +36,565 38.81% 28,937,345,037
2016-11-22 2016-11-18 218.300 130,741,540 -2,374 38.80% 28,540,942,140
2016-11-21 2016-11-17 217.805 130,743,914 +2,374 38.80% 28,476,740,521
2016-11-18 2016-11-16 217.310 130,741,540 -657 38.85% 28,411,504,761
2016-11-17 2016-11-15 215.825 130,742,197 +37,575 38.86% 28,217,490,489
2016-11-15 2016-11-11 214.340 130,704,622 +455 38.86% 28,015,279,605
2016-11-03 2016-11-01 216.320 130,704,167 +202 38.89% 28,273,982,838
2016-10-31 2016-10-27 213.845 130,703,965 -153,734 38.89% 27,950,438,693
2016-10-28 2016-10-26 215.330 130,857,699 -136,663 39.46% 28,177,642,568
2016-10-27 2016-10-25 215.825 130,994,362 -210,803 39.50% 28,271,914,108
2016-10-26 2016-10-24 215.825 131,205,165 -97,977 39.56% 28,317,410,756
2016-10-25 2016-10-20 214.340 131,303,142 -43,484 39.59% 28,143,566,615
2016-10-24 2016-10-19 211.865 131,346,626 +51,110 39.61% 27,827,795,918
2016-10-18 2016-10-14 209.885 131,295,516 -21,212 39.59% 27,556,995,823
2016-10-17 2016-10-13 207.905 131,316,728 -5,505 39.60% 27,301,434,250
2016-10-14 2016-10-12 212.855 131,322,233 +24,120 39.60% 27,952,640,167
2016-10-13 2016-10-11 216.320 131,298,113 -3,968 39.59% 28,402,465,498
2016-10-12 2016-10-07 221.766 131,302,081 -8,617 39.59% 29,118,281,666
2016-10-11 2016-10-06 225.231 131,310,698 +6,110 39.60% 29,575,195,630
2016-10-07 2016-10-05 226.221 131,304,588 -4,292 39.59% 29,703,814,281
2016-10-06 2016-10-04 228.201 131,308,880 +4,292 39.59% 29,964,783,340
2016-10-03 2016-09-29 220.281 131,304,588 -14,696 39.59% 28,923,845,416
2016-09-30 2016-09-28 219.786 131,319,284 +8,737 39.60% 28,862,077,979
2016-09-29 2016-09-27 221.766 131,310,547 +5,303 39.59% 29,120,159,133
2016-09-26 2016-09-22 225.231 131,305,244 -1,465 40.94% 29,573,967,222
2016-09-13 2016-09-09 216.815 131,306,709 +5,609 40.94% 28,469,323,444
2016-09-06 2016-09-02 210.875 131,301,100 -1,966 41.25% 27,688,159,180
2016-09-05 2016-09-01 209.885 131,303,066 -4,343 41.25% 27,558,580,457
2016-09-01 2016-08-30 194.540 131,307,409 +101 41.25% 25,544,529,131
2016-08-30 2016-08-26 184.145 131,307,308 -20,346 41.25% 24,179,535,693
2016-08-29 2016-08-25 179.690 131,327,654 -40,024 41.26% 23,598,202,889
2016-08-26 2016-08-24 176.224 131,367,678 +20,202 41.27% 23,150,194,332
2016-08-25 2016-08-23 176.719 131,347,476 +38,180 41.26% 23,211,652,882
2016-08-23 2016-08-19 173.254 131,309,296 -11 41.25% 22,749,907,582
2016-08-18 2016-08-16 173.749 131,309,307 +808 41.25% 22,814,909,229
2016-08-17 2016-08-15 173.254 131,308,499 +505 41.25% 22,749,769,498
2016-08-16 2016-08-12 169.294 131,307,994 -3,686 41.25% 22,229,689,273
2016-08-15 2016-08-11 165.829 131,311,680 +3,686 41.25% 21,775,306,879
2016-08-12 2016-08-10 165.334 131,307,994 -12,293 41.25% 21,709,696,542
2016-08-11 2016-08-09 165.334 131,320,287 +412 41.26% 21,711,728,994
2016-08-10 2016-08-08 166.324 131,319,875 +19,746 41.25% 21,841,670,822
2016-08-09 2016-08-05 165.334 131,300,129 +758 41.25% 21,708,396,188
2016-08-08 2016-08-04 163.849 131,299,371 +9,027 41.25% 21,513,286,396
2016-08-04 2016-08-01 165.334 131,290,344 -18,030 41.25% 21,706,778,394
2016-07-29 2016-07-27 169.789 131,308,374 +20,707 41.25% 22,294,752,884
2016-07-25 2016-07-21 168.799 131,287,667 -30 41.24% 22,161,258,999
2016-07-20 2016-07-18 166.819 131,287,697 -10,909 41.24% 21,901,307,887
2016-07-19 2016-07-15 166.324 131,298,606 -2,020 41.25% 21,838,133,273
2016-07-18 2016-07-14 165.334 131,300,626 +10,909 41.25% 21,708,478,359
2016-07-15 2016-07-13 161.869 131,289,717 -2,121 41.25% 21,251,744,420
2016-07-14 2016-07-12 164.344 131,291,838 +2,121 41.25% 21,577,043,215
2016-07-13 2016-07-11 165.829 131,289,717 +6,060,453 41.25% 21,771,664,773
2016-07-06 2016-07-04 171.769 125,229,264 -757 39.34% 21,510,545,417
2016-07-05 2016-06-30 170.284 125,230,021 +303 39.34% 21,324,704,189
2016-06-30 2016-06-28 167.809 125,229,718 +202 39.34% 21,014,701,247
2016-06-29 2016-06-27 167.314 125,229,516 +252 39.34% 20,952,677,180
2016-06-17 2016-06-15 156.424 125,229,264 +404 39.64% 19,588,854,039
2016-06-03 2016-06-01 145.039 125,228,860 -808 39.64% 18,163,024,422
2016-06-02 2016-05-31 143.554 125,229,668 -1,515 39.64% 17,977,170,880
2016-05-31 2016-05-27 148.009 125,231,183 -858 39.64% 18,535,307,313
2016-05-27 2016-05-25 141.574 125,232,041 -960 39.64% 17,729,545,856
2016-05-26 2016-05-24 136.623 125,233,001 +505 39.64% 17,109,762,824
2016-05-25 2016-05-23 133.064 125,232,496 -252 39.64% 16,663,973,907
2016-05-24 2016-05-20 131.586 125,232,748 -554,324 39.64% 16,478,851,801
2016-05-23 2016-05-19 131.093 125,787,072 +1,984,463 39.64% 16,489,801,236
2016-05-20 2016-05-18 130.600 123,802,609 +203 39.02% 16,168,638,352
2016-05-18 2016-05-16 132.571 123,802,406 -152 39.02% 16,412,666,358
2016-05-17 2016-05-13 129.122 123,802,558 -20,900 39.02% 15,985,590,578
2016-05-16 2016-05-12 130.600 123,823,458 +1,167 39.02% 16,171,361,234
2016-05-13 2016-05-11 128.629 123,822,291 +2,181 39.02% 15,927,115,106
2016-05-12 2016-05-10 127.643 123,820,110 +2,587 39.02% 15,804,789,857
2016-05-11 2016-05-09 125.179 123,817,523 -4,007 39.02% 15,499,354,245
2016-05-10 2016-05-06 118.279 123,821,530 -90,346 39.02% 14,645,533,075
2016-05-09 2016-05-05 117.787 123,911,876 -21,204 39.05% 14,595,151,564
2016-05-06 2016-05-04 118.279 123,933,080 -132,905 39.06% 14,658,727,139
2016-05-03 2016-04-28 122.222 124,065,985 -2,131 39.10% 15,163,595,295
2016-04-29 2016-04-27 119.265 124,068,116 -1,014 39.10% 14,796,988,272
2016-04-28 2016-04-26 115.815 124,069,130 -406 39.10% 14,369,093,651
2016-04-27 2016-04-25 113.844 124,069,536 +101 39.10% 14,124,559,554
2016-04-26 2016-04-22 111.380 124,069,435 -1,623 39.10% 13,818,821,908
2016-04-25 2016-04-21 111.380 124,071,058 -1,015 39.10% 13,819,002,677
2016-04-22 2016-04-20 109.901 124,072,073 -2,079 39.10% 13,635,676,138
2016-04-21 2016-04-19 110.394 124,074,152 -1,624 39.10% 13,697,052,177
2016-04-20 2016-04-18 108.423 124,075,776 +2,435 39.10% 13,452,638,038
2016-04-18 2016-04-14 107.437 124,073,341 -406 39.10% 13,330,079,720
2016-04-15 2016-04-13 106.451 124,073,747 +1,420,772 39.10% 13,207,828,629
2016-04-13 2016-04-11 100.537 122,652,975 -1,065 38.65% 12,331,219,553
2016-04-08 2016-04-06 97.088 122,654,040 +1,015 38.65% 11,908,192,868
2016-04-07 2016-04-05 96.595 122,653,025 +3,094 38.65% 11,847,647,145
2016-04-06 2016-04-01 95.609 122,649,931 -5,174 38.65% 11,726,456,972
2016-04-05 2016-03-31 96.102 122,655,105 +5,174 38.65% 11,787,399,858
2016-03-31 2016-03-29 95.609 122,649,931 -13,341 38.65% 11,726,456,972
2016-03-29 2016-03-23 94.131 122,663,272 +15,979 38.66% 11,546,375,806
2016-03-24 2016-03-22 92.652 122,647,293 -10,349 38.65% 11,363,538,628
2016-03-23 2016-03-21 88.710 122,657,642 +72,591 38.66% 10,880,901,848
2016-03-22 2016-03-18 88.217 122,585,051 -304 38.63% 10,814,048,655
2016-03-21 2016-03-17 93.638 122,585,355 +5,631 38.63% 11,478,627,597
2016-03-18 2016-03-16 96.102 122,579,724 +12,935 38.63% 11,780,155,594
2016-03-17 2016-03-15 97.088 122,566,789 +8,015 38.63% 11,899,721,874
2016-03-16 2016-03-14 97.580 122,558,774 +101,789 38.62% 11,959,344,446
2016-03-15 2016-03-11 98.073 122,456,985 +60,873 38.59% 12,009,762,391
2016-03-14 2016-03-10 99.552 122,396,112 +710 38.57% 12,184,754,068
2016-03-11 2016-03-09 98.073 122,395,402 +2,029,095 38.57% 12,003,722,742
2016-03-10 2016-03-08 100.045 120,366,307 -7,914 37.93% 12,042,003,527
2016-03-09 2016-03-07 101.523 120,374,221 +863 37.94% 12,220,767,625
2016-03-08 2016-03-04 103.494 120,373,358 -8,015 37.94% 12,457,974,768
2016-03-07 2016-03-03 104.973 120,381,373 +22,979 37.94% 12,636,787,194
2016-03-02 2016-02-29 98.073 120,358,394 -7,609 37.93% 11,803,946,616
2016-02-04 2016-02-02 89.695 120,366,003 +1,218 37.93% 10,796,251,757
2016-01-21 2016-01-19 88.217 120,364,785 -37,539 37.93% 10,618,184,115
2016-01-20 2016-01-18 87.231 120,402,324 -43,625 37.94% 10,502,819,753
2016-01-15 2016-01-13 88.710 120,445,949 +19,023,824 37.96% 10,684,703,600
2016-01-13 2016-01-11 86.738 101,422,125 +13,645 31.96% 8,797,173,345
2016-01-12 2016-01-08 89.202 101,408,480 -11,464 31.96% 9,045,875,876
2016-01-11 2016-01-07 88.217 101,419,944 +2,094,431 31.96% 8,946,932,763
2016-01-08 2016-01-06 91.667 99,325,513 +11,465 31.30% 9,104,823,624
2016-01-07 2016-01-05 89.695 99,314,048 +17,856 31.30% 8,907,992,610
2016-01-05 2015-12-31 93.638 99,296,192 -3,754 31.29% 9,297,880,728
2015-12-29 2015-12-24 95.609 99,299,946 -254 31.29% 9,493,984,502
2015-12-22 2015-12-18 102.016 99,300,200 +254 32.22% 10,130,205,252
2015-12-17 2015-12-15 98.073 99,299,946 +1,319 32.22% 9,738,674,824
2015-12-16 2015-12-14 94.131 99,298,627 -152,182 32.22% 9,347,046,150
2015-12-11 2015-12-09 93.638 99,450,809 -1,218 32.27% 9,312,358,729
2015-12-10 2015-12-08 94.623 99,452,027 +812 32.27% 9,410,498,809
2015-12-09 2015-12-07 95.116 99,451,215 -812 32.27% 9,459,434,590
2015-12-08 2015-12-04 95.116 99,452,027 -3,906 32.27% 9,459,511,824
2015-12-07 2015-12-03 95.116 99,455,933 +457 32.27% 9,459,883,348
2015-12-04 2015-12-02 92.652 99,455,476 +3,754 32.27% 9,214,766,308
2015-12-03 2015-12-01 91.174 99,451,722 -40,937 32.27% 9,067,379,899
2015-12-02 2015-11-30 86.738 99,492,659 -2,131 32.28% 8,629,814,922
2015-12-01 2015-11-27 85.260 99,494,790 +11,870 32.28% 8,482,897,493
2015-11-30 2015-11-26 86.245 99,482,920 +14,863 32.28% 8,579,941,939
2015-11-27 2015-11-25 82.796 99,468,057 +8,218 32.27% 8,235,513,671
2015-11-26 2015-11-24 83.288 99,459,839 +10,653 32.27% 8,283,850,122
2015-11-25 2015-11-23 82.796 99,449,186 -81,164 32.27% 8,233,951,236
2015-11-18 2015-11-16 82.796 99,530,350 -203 34.42% 8,240,671,255
2015-11-09 2015-11-05 83.288 99,530,553 +203 34.42% 8,289,739,777
2015-11-06 2015-11-04 78.853 99,530,350 -1,014 34.42% 7,848,258,338
2015-10-27 2015-10-23 71.460 99,531,364 +1,014 34.42% 7,112,556,580
2015-10-23 2015-10-20 71.460 99,530,350 -38,552,771 34.42% 7,112,484,119
2015-10-13 2015-10-09 68.996 138,083,121 -1,014 47.75% 9,527,224,661
2015-10-12 2015-10-08 68.996 138,084,135 +1,014 47.75% 9,527,294,623
2015-10-08 2015-10-06 69.489 138,083,121 -3,043 47.75% 9,595,276,266
2015-10-07 2015-10-05 70.475 138,086,164 +1,420 47.75% 9,731,593,930
2015-10-06 2015-10-02 69.489 138,084,744 -609 47.75% 9,595,389,046
2015-10-05 2015-09-30 68.503 138,085,353 -405 47.75% 9,459,325,956
2015-09-30 2015-09-25 67.025 138,085,758 +85,932 47.75% 9,255,194,987
2015-09-29 2015-09-24 67.025 137,999,826 +76,395 47.72% 9,249,435,396
2015-09-25 2015-09-23 66.532 137,923,431 -1,014 47.70% 9,176,342,119
2015-09-24 2015-09-22 67.025 137,924,445 -1,015 47.70% 9,244,382,986
2015-09-11 2015-09-09 58.154 137,925,460 +2,029 47.70% 8,020,920,735
2015-09-02 2015-08-31 57.168 137,923,431 +39,333,212 47.70% 7,884,856,931
2015-08-27 2015-08-25 58.154 98,590,219 +1,003,996 34.09% 5,733,418,122
2015-08-25 2015-08-21 59.140 97,586,223 -1,471 33.75% 5,771,218,691
2015-08-20 2015-08-18 62.097 97,587,694 +3,500 33.75% 6,059,870,970
2015-08-06 2015-08-04 61.111 97,584,194 -5,681 33.75% 5,963,468,653
2015-08-05 2015-08-03 62.097 97,589,875 -1,015 33.75% 6,060,006,403
2015-08-03 2015-07-30 63.575 97,590,890 -7,305 33.75% 6,204,356,798
2015-07-22 2015-07-20 60.125 97,598,195 +1,015 33.75% 5,868,125,490
2015-07-16 2015-07-14 63.575 97,597,180 -1,015 33.75% 6,204,756,686
2015-07-14 2015-07-10 62.590 97,598,195 +18,313 33.75% 6,108,622,436
2015-07-13 2015-07-09 55.690 97,579,882 -3,990,721 33.74% 5,434,211,138
2015-07-10 2015-07-08 46.819 101,570,603 +706,125 35.12% 4,755,425,828
2015-07-09 2015-07-07 46.819 100,864,478 -6,088 34.88% 4,722,365,819
2015-07-08 2015-07-06 65.054 100,870,566 -14,406 34.88% 6,561,999,079
2015-07-07 2015-07-03 71.953 100,884,972 +9,334 34.89% 7,259,005,238
2015-07-06 2015-07-02 72.939 100,875,638 +47,075 34.88% 7,357,762,853
2015-07-03 2015-06-30 73.925 100,828,563 -174,705 34.87% 7,453,712,080
2015-07-02 2015-06-29 73.925 101,003,268 +14,355 34.93% 7,466,627,079
2015-06-30 2015-06-26 73.925 100,988,913 +128,087 34.92% 7,465,565,891
2015-06-29 2015-06-25 74.910 100,860,826 +39,872 34.88% 7,555,511,738
2015-06-25 2015-06-23 71.953 100,820,954 +507 36.62% 7,254,398,932
2015-06-23 2015-06-19 65.546 100,820,447 -22,421 36.62% 6,608,426,069
2015-06-22 2015-06-18 64.068 100,842,868 +74,924 36.62% 6,460,800,295
2015-06-16 2015-06-12 62.097 100,767,944 -305 36.60% 6,257,353,909
2015-06-15 2015-06-11 63.082 100,768,249 -30,436 36.60% 6,356,696,227
2015-06-09 2015-06-05 66.039 100,798,685 +16,233 36.61% 6,656,676,336
2015-06-08 2015-06-04 65.054 100,782,452 +16,233 36.60% 6,556,266,941
2015-06-03 2015-06-01 65.546 100,766,219 +4,058,188 36.60% 6,604,871,614
2015-06-02 2015-05-29 60.618 96,708,031 -117,079 35.12% 5,862,264,758
2015-06-01 2015-05-28 57.661 96,825,110 +98,665 35.16% 5,583,051,539
2015-05-29 2015-05-27 57.168 96,726,445 -76,142 35.13% 5,529,692,633
2015-05-28 2015-05-26 52.240 96,802,587 +31,502 35.16% 5,056,972,655
2015-05-27 2015-05-22 47.312 96,771,085 -87,606 35.14% 4,578,409,348
2015-05-26 2015-05-21 44.848 96,858,691 -164,052 35.18% 4,343,879,446
2015-05-22 2015-05-20 42.383 97,022,743 -18,567 35.24% 4,112,157,840
2015-05-20 2015-05-18 42.876 97,041,310 -60,872 35.24% 4,160,769,712
2015-05-19 2015-05-15 42.383 97,102,182 -182,619 35.27% 4,115,524,738
2015-05-18 2015-05-14 40.905 97,284,801 -181,604 35.33% 3,979,429,943
2015-05-15 2015-05-13 38.441 97,466,405 -2,130 35.40% 3,746,686,250
2015-05-13 2015-05-11 36.962 97,468,535 -240,499 35.40% 3,602,661,662
2015-05-12 2015-05-08 34.498 97,709,034 -79,134 35.49% 3,370,780,989
2015-05-11 2015-05-07 34.005 97,788,168 -82,027 35.51% 3,325,317,952
2015-05-06 2015-05-04 34.498 97,870,195 -79,591 35.54% 3,376,340,745
2015-05-05 2015-04-30 34.498 97,949,786 -196,923 35.57% 3,379,086,488
2015-05-04 2015-04-29 32.527 98,146,709 -1,015 35.64% 3,192,401,112
2015-04-30 2015-04-28 32.527 98,147,724 -1,015 35.64% 3,192,434,127
2015-04-27 2015-04-23 33.512 98,148,739 -73,047 35.65% 3,289,208,570
2015-04-24 2015-04-22 33.512 98,221,786 -13,849 35.67% 3,291,656,557
2015-04-23 2015-04-21 33.512 98,235,635 -99,527 35.68% 3,292,120,671
2015-04-21 2015-04-17 33.512 98,335,162 -60,872 35.71% 3,295,456,069
2015-04-20 2015-04-16 33.512 98,396,034 -124,536 35.74% 3,297,496,041
2015-04-17 2015-04-15 33.512 98,520,570 -121,746 35.78% 3,301,669,552
2015-04-16 2015-04-14 34.005 98,642,316 -121,745 35.82% 3,354,363,528
2015-04-15 2015-04-13 33.512 98,764,061 -162,328 35.87% 3,309,829,542
2015-04-14 2015-04-10 34.005 98,926,389 -162,327 35.93% 3,364,023,521
2015-04-13 2015-04-09 32.527 99,088,716 -88,723 35.99% 3,223,041,611
2015-04-10 2015-04-08 32.527 99,177,439 -182,263 36.02% 3,225,927,489
2015-04-09 2015-04-02 32.034 99,359,702 -402,268 36.09% 3,182,888,412
2015-04-08 2015-04-01 31.048 99,761,970 -129,507 36.23% 3,097,443,136
2015-04-02 2015-03-31 29.570 99,891,477 -154,566 36.28% 2,953,775,346
2015-04-01 2015-03-30 29.570 100,046,043 -135,544 36.33% 2,958,345,838
2015-03-27 2015-03-25 30.063 100,181,587 -365 36.38% 3,011,726,417
2015-03-25 2015-03-23 30.063 100,181,952 -316,539 36.38% 3,011,737,390
2015-03-24 2015-03-20 26.613 100,498,491 -92,425 36.50% 2,674,552,189
2015-03-23 2015-03-19 26.120 100,590,916 -182,212 36.53% 2,627,437,589
2015-03-20 2015-03-18 26.120 100,773,128 -66,961 36.60% 2,632,196,971
2015-03-19 2015-03-17 26.120 100,840,089 -20,291 36.62% 2,633,945,994
2015-03-18 2015-03-16 26.120 100,860,380 -111,092 36.63% 2,634,475,996
2015-03-17 2015-03-13 26.613 100,971,472 -1,167 36.67% 2,687,139,566
2015-03-12 2015-03-10 27.106 100,972,639 -51 36.67% 2,736,933,042
2015-03-11 2015-03-09 26.613 100,972,690 +5,377 36.67% 2,687,171,980
2015-03-10 2015-03-06 27.599 100,967,313 -88,823 36.67% 2,786,548,471
2015-03-09 2015-03-05 27.599 101,056,136 -76,548 36.70% 2,788,999,855
2015-03-06 2015-03-04 26.613 101,132,684 -1,095,102 36.73% 2,691,429,878
2015-02-13 2015-02-11 26.120 102,227,786 -3,754 37.13% 2,670,192,680
2015-02-12 2015-02-10 26.120 102,231,540 -20,646 37.13% 2,670,290,734
2015-02-10 2015-02-06 26.120 102,252,186 -101,455 37.14% 2,670,830,008
2015-02-09 2015-02-05 27.106 102,353,641 -176,531 37.17% 2,774,366,054
2015-02-06 2015-02-04 27.106 102,530,172 -14,102 37.24% 2,779,151,049
2015-02-05 2015-02-03 27.599 102,544,274 -217,468 37.24% 2,830,070,262
2015-02-04 2015-02-02 27.106 102,761,742 -263,783 37.32% 2,785,427,913
2015-02-03 2015-01-30 26.120 103,025,525 -81,163 37.42% 2,691,029,645
2015-02-02 2015-01-29 26.613 103,106,688 -153,907 37.45% 2,743,963,769
2015-01-30 2015-01-28 26.120 103,260,595 -104,143 37.50% 2,697,169,680
2015-01-29 2015-01-27 26.613 103,364,738 -123,319 37.54% 2,750,831,217
2015-01-28 2015-01-26 27.106 103,488,057 -209,707 37.58% 2,805,115,182
2015-01-27 2015-01-23 27.599 103,697,764 -14,254 37.66% 2,861,904,880
2015-01-26 2015-01-22 27.599 103,712,018 -215,135 37.67% 2,862,298,269
2015-01-23 2015-01-21 27.599 103,927,153 -302,132 37.74% 2,868,235,677
2015-01-22 2015-01-20 25.627 104,229,285 +22,523 37.85% 2,671,104,496
2015-01-21 2015-01-19 25.627 104,206,762 +4,300,513 37.85% 2,670,527,295
2015-01-20 2015-01-16 25.627 99,906,249 +2,530,281 36.28% 2,560,317,198
2015-01-19 2015-01-15 26.120 97,375,968 +2,555,543 35.36% 2,543,463,055
2015-01-16 2015-01-14 25.627 94,820,425 +3,551 34.44% 2,429,981,781
2015-01-15 2015-01-13 26.120 94,816,874 +12,935 34.44% 2,476,619,447
2015-01-14 2015-01-12 26.120 94,803,939 +47,684 34.43% 2,476,281,585
2015-01-13 2015-01-09 26.120 94,756,255 +4,318,318 34.41% 2,475,036,077
2015-01-12 2015-01-08 25.627 90,437,937 -40,582 32.84% 2,317,670,894
2015-01-09 2015-01-07 26.120 90,478,519 -150,660 32.86% 2,363,301,491
2015-01-08 2015-01-06 26.120 90,629,179 +88,131,303 32.91% 2,367,236,735
2015-01-07 2015-01-05 27.106 2,497,876 -91,309 0.91% 67,706,652
2015-01-06 2015-01-02 27.106 2,589,185 -121,797 0.94% 70,181,646
2015-01-05 2014-12-31 27.106 2,710,982 -115,556 0.98% 73,483,037
2014-12-29 2014-12-22 26.613 2,826,538 -49,713 1.75% 75,222,258
2014-12-23 2014-12-19 26.120 2,876,251 -15,776 1.78% 75,127,758
2014-12-22 2014-12-18 27.106 2,892,027 -203,468 1.98% 78,390,387
2014-12-18 2014-12-16 28.091 3,095,495 +964 2.12% 86,956,638
2014-12-11 2014-12-09 26.613 3,094,531 -68,583 2.12% 82,354,318
2014-12-10 2014-12-08 26.120 3,163,114 +1,927,030 2.17% 82,620,628
2014-12-09 2014-12-05 25.134 1,236,084 +118,246 0.85% 31,068,189
2014-12-08 2014-12-04 23.656 1,117,838 +81,671 0.77% 26,443,436
2014-12-05 2014-12-03 23.409 1,036,167 +82,888 0.71% 24,256,109
2014-12-04 2014-12-02 22.917 953,279 +101,455 0.65% 21,845,941
2014-12-03 2014-12-01 21.438 851,824 +316,437 0.58% 18,261,519
2014-12-02 2014-11-28 21.931 535,387 +223,201 0.37% 11,741,555
2014-12-01 2014-11-27 21.931 312,186 +223,200 0.21% 6,846,541
2014-09-30 2014-09-26 19.960 88,986 +29,777 0.10% 1,776,129
2014-09-17 2014-09-15 17.742 59,209 +4,058 0.06% 1,050,481
2014-09-16 2014-09-12 21.685 55,151 -6,087 0.06% 1,195,925
2014-09-15 2014-09-11 22.177 61,238 +6,087 0.07% 1,358,099
2014-09-08 2014-09-04 18.481 55,151 +55,151 0.06% 1,019,254
2014-06-09 2014-06-05 15.524 0 -4,261
2014-05-20 2014-05-16 15.524 4,261 +2,942 0.01% 66,148
2014-05-19 2014-05-15 14.046 1,319 +1,319 0.00% 18,526
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top