History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 111,350 | +0 | 0.02% | 37,859 |
| 2025-10-13 | 2025-10-09 | 0.340 | 111,350 | +0 | 0.02% | 37,859 |
| 2025-10-10 | 2025-10-08 | 0.340 | 111,350 | +0 | 0.02% | 37,859 |
| 2025-10-09 | 2025-10-06 | 0.340 | 111,350 | +0 | 0.02% | 37,859 |
| 2025-10-08 | 2025-10-03 | 0.340 | 111,350 | +0 | 0.02% | 37,859 |
| 2025-10-06 | 2025-10-02 | 0.340 | 111,350 | +0 | 0.02% | 37,859 |
| 2025-10-03 | 2025-09-30 | 0.340 | 111,350 | +0 | 0.02% | 37,859 |
| 2025-10-02 | 2025-09-29 | 0.340 | 111,350 | +0 | 0.02% | 37,859 |
| 2025-09-30 | 2025-09-26 | 0.340 | 111,350 | +0 | 0.02% | 37,859 |
| 2025-09-29 | 2025-09-25 | 0.340 | 111,350 | +0 | 0.02% | 37,859 |
| 2025-09-26 | 2025-09-24 | 0.340 | 111,350 | +0 | 0.02% | 37,859 |
| 2025-09-25 | 2025-09-23 | 0.340 | 111,350 | +0 | 0.02% | 37,859 |
| 2025-09-24 | 2025-09-22 | 0.340 | 111,350 | +0 | 0.02% | 37,859 |
| 2025-09-23 | 2025-09-19 | 0.340 | 111,350 | +0 | 0.02% | 37,859 |
| 2025-09-22 | 2025-09-18 | 0.340 | 111,350 | +0 | 0.02% | 37,859 |
| 2025-09-19 | 2025-09-17 | 0.340 | 111,350 | +0 | 0.02% | 37,859 |
| 2025-09-18 | 2025-09-16 | 0.340 | 111,350 | +0 | 0.02% | 37,859 |
| 2025-09-17 | 2025-09-15 | 0.340 | 111,350 | +0 | 0.02% | 37,859 |
| 2025-09-16 | 2025-09-12 | 0.340 | 111,350 | +0 | 0.02% | 37,859 |
| 2025-09-15 | 2025-09-11 | 0.340 | 111,350 | +0 | 0.02% | 37,859 |
| 2025-09-12 | 2025-09-10 | 0.340 | 111,350 | +0 | 0.02% | 37,859 |
| 2025-09-11 | 2025-09-09 | 0.340 | 111,350 | +0 | 0.02% | 37,859 |
| 2025-09-10 | 2025-09-08 | 0.340 | 111,350 | +0 | 0.02% | 37,859 |
| 2025-09-09 | 2025-09-05 | 0.340 | 111,350 | +0 | 0.02% | 37,859 |
| 2025-09-08 | 2025-09-04 | 0.340 | 111,350 | +0 | 0.02% | 37,859 |
| 2025-09-05 | 2025-09-03 | 0.340 | 111,350 | +0 | 0.02% | 37,859 |
| 2025-09-04 | 2025-09-02 | 0.340 | 111,350 | +0 | 0.02% | 37,859 |
| 2025-09-03 | 2025-09-01 | 0.340 | 111,350 | +0 | 0.02% | 37,859 |
| 2025-09-02 | 2025-08-29 | 0.340 | 111,350 | +0 | 0.02% | 37,859 |
| 2025-09-01 | 2025-08-28 | 0.340 | 111,350 | +0 | 0.02% | 37,859 |
| 2025-08-29 | 2025-08-27 | 0.345 | 111,350 | +0 | 0.02% | 38,416 |
| 2025-08-28 | 2025-08-26 | 0.350 | 111,350 | +0 | 0.02% | 38,972 |
| 2025-08-27 | 2025-08-25 | 0.355 | 111,350 | +0 | 0.02% | 39,529 |
| 2025-08-26 | 2025-08-22 | 0.340 | 111,350 | +0 | 0.02% | 37,859 |
| 2025-08-25 | 2025-08-21 | 0.340 | 111,350 | +0 | 0.02% | 37,859 |
| 2025-08-22 | 2025-08-20 | 0.340 | 111,350 | +0 | 0.02% | 37,859 |
| 2025-08-21 | 2025-08-19 | 0.340 | 111,350 | +0 | 0.02% | 37,859 |
| 2025-08-20 | 2025-08-18 | 0.340 | 111,350 | +0 | 0.02% | 37,859 |
| 2025-08-19 | 2025-08-15 | 0.340 | 111,350 | +0 | 0.02% | 37,859 |
| 2025-08-18 | 2025-08-14 | 0.340 | 111,350 | +0 | 0.02% | 37,859 |
| 2025-08-15 | 2025-08-13 | 0.340 | 111,350 | +0 | 0.02% | 37,859 |
| 2025-08-14 | 2025-08-12 | 0.335 | 111,350 | +0 | 0.02% | 37,302 |
| 2025-08-13 | 2025-08-11 | 0.335 | 111,350 | +0 | 0.02% | 37,302 |
| 2025-08-12 | 2025-08-08 | 0.315 | 111,350 | +0 | 0.02% | 35,075 |
| 2025-08-11 | 2025-08-07 | 0.320 | 111,350 | +0 | 0.02% | 35,632 |
| 2025-08-08 | 2025-08-06 | 0.330 | 111,350 | +0 | 0.02% | 36,746 |
| 2025-08-07 | 2025-08-05 | 0.335 | 111,350 | +0 | 0.02% | 37,302 |
| 2025-08-06 | 2025-08-04 | 0.340 | 111,350 | +0 | 0.02% | 37,859 |
| 2025-08-05 | 2025-08-01 | 0.350 | 111,350 | +0 | 0.02% | 38,972 |
| 2025-08-04 | 2025-07-31 | 0.360 | 111,350 | +0 | 0.02% | 40,086 |
| 2025-08-01 | 2025-07-30 | 0.360 | 111,350 | +0 | 0.02% | 40,086 |
| 2025-07-31 | 2025-07-29 | 0.365 | 111,350 | +0 | 0.02% | 40,643 |
| 2025-07-30 | 2025-07-28 | 0.375 | 111,350 | +0 | 0.02% | 41,756 |
| 2025-07-29 | 2025-07-25 | 0.380 | 111,350 | +0 | 0.02% | 42,313 |
| 2025-07-28 | 2025-07-24 | 0.385 | 111,350 | +0 | 0.02% | 42,870 |
| 2025-07-25 | 2025-07-23 | 0.390 | 111,350 | +0 | 0.02% | 43,426 |
| 2025-07-24 | 2025-07-22 | 0.405 | 111,350 | +0 | 0.02% | 45,097 |
| 2025-07-23 | 2025-07-21 | 0.405 | 111,350 | +0 | 0.02% | 45,097 |
| 2025-07-22 | 2025-07-18 | 0.490 | 111,350 | +0 | 0.02% | 54,562 |
| 2025-07-21 | 2025-07-17 | 0.390 | 111,350 | +0 | 0.02% | 43,426 |
| 2025-07-18 | 2025-07-16 | 0.390 | 111,350 | +0 | 0.02% | 43,426 |
| 2025-07-17 | 2025-07-15 | 0.395 | 111,350 | +0 | 0.02% | 43,983 |
| 2025-07-16 | 2025-07-14 | 0.395 | 111,350 | +0 | 0.02% | 43,983 |
| 2025-07-15 | 2025-07-11 | 0.385 | 111,350 | +0 | 0.02% | 42,870 |
| 2025-07-14 | 2025-07-10 | 0.385 | 111,350 | +0 | 0.02% | 42,870 |
| 2025-07-11 | 2025-07-09 | 0.400 | 111,350 | +0 | 0.02% | 44,540 |
| 2025-07-10 | 2025-07-08 | 0.400 | 111,350 | +0 | 0.02% | 44,540 |
| 2025-07-09 | 2025-07-07 | 0.420 | 111,350 | +0 | 0.02% | 46,767 |
| 2025-07-08 | 2025-07-04 | 0.470 | 111,350 | +0 | 0.02% | 52,334 |
| 2025-07-07 | 2025-07-03 | 0.470 | 111,350 | +0 | 0.02% | 52,334 |
| 2025-07-04 | 2025-07-02 | 0.400 | 111,350 | +0 | 0.02% | 44,540 |
| 2025-07-03 | 2025-06-30 | 0.410 | 111,350 | +0 | 0.02% | 45,654 |
| 2025-07-02 | 2025-06-27 | 0.390 | 111,350 | +0 | 0.02% | 43,426 |
| 2025-06-30 | 2025-06-26 | 0.390 | 111,350 | +0 | 0.02% | 43,426 |
| 2025-06-27 | 2025-06-25 | 0.385 | 111,350 | +0 | 0.02% | 42,870 |
| 2025-06-26 | 2025-06-24 | 0.415 | 111,350 | +4,000 | 0.02% | 46,210 |
| 2025-06-18 | 2025-06-16 | 0.500 | 107,350 | -4,000 | 0.02% | 53,675 |
| 2025-05-30 | 2025-05-28 | 0.395 | 111,350 | +800 | 0.02% | 43,983 |
| 2025-05-19 | 2025-05-15 | 0.495 | 110,550 | -4,000 | 0.02% | 54,722 |
| 2025-02-19 | 2025-02-17 | 0.520 | 114,550 | -20,000 | 0.02% | 59,566 |
| 2024-11-26 | 2024-11-22 | 0.590 | 134,550 | +108,000 | 0.02% | 79,384 |
| 2024-11-22 | 2024-11-20 | 0.640 | 26,550 | +12,000 | 0.00% | 16,992 |
| 2024-09-09 | 2024-09-04 | 0.385 | 14,550 | -400 | 0.00% | 5,602 |
| 2023-11-07 | 2023-11-03 | 0.600 | 14,950 | +2,000 | 0.00% | 8,970 |
| 2023-11-03 | 2023-11-01 | 0.650 | 12,950 | -10,800 | 0.00% | 8,417 |
| 2023-10-30 | 2023-10-26 | 0.750 | 23,750 | +10,800 | 0.00% | 17,812 |
| 2023-10-25 | 2023-10-20 | 0.750 | 12,950 | +2,000 | 0.00% | 9,712 |
| 2023-10-05 | 2023-10-03 | 1.100 | 10,950 | +2,000 | 0.00% | 12,045 |
| 2023-09-15 | 2023-09-13 | 2.100 | 8,950 | +2,000 | 0.00% | 18,795 |
| 2023-09-13 | 2023-09-11 | 2.000 | 6,950 | -2,000 | 0.00% | 13,900 |
| 2023-08-18 | 2023-08-16 | 1.750 | 8,950 | -16,000 | 0.00% | 15,662 |
| 2023-08-17 | 2023-08-15 | 1.800 | 24,950 | +500 | 0.00% | 44,910 |
| 2023-08-11 | 2023-08-09 | 1.750 | 24,450 | +4,400 | 0.00% | 42,788 |
| 2023-08-09 | 2023-08-07 | 1.850 | 20,050 | -2,700 | 0.00% | 37,092 |
| 2023-08-07 | 2023-08-03 | 1.850 | 22,750 | +5,800 | 0.00% | 42,087 |
| 2023-08-04 | 2023-08-02 | 1.950 | 16,950 | +1,200 | 0.00% | 33,052 |
| 2023-08-03 | 2023-08-01 | 2.050 | 15,750 | -5,200 | 0.00% | 32,287 |
| 2023-08-02 | 2023-07-31 | 2.000 | 20,950 | +4,000 | 0.00% | 41,900 |
| 2023-08-01 | 2023-07-28 | 1.850 | 16,950 | +10,000 | 0.00% | 31,357 |
| 2023-07-20 | 2023-07-18 | 2.150 | 6,950 | -20,000 | 0.00% | 14,942 |
| 2023-07-19 | 2023-07-14 | 2.200 | 26,950 | +20,000 | 0.01% | 59,290 |
| 2023-04-19 | 2023-04-17 | 5.650 | 6,950 | -2,000 | 0.00% | 39,267 |
| 2023-04-12 | 2023-04-06 | 5.750 | 8,950 | -10,000 | 0.00% | 51,462 |
| 2023-04-11 | 2023-04-04 | 5.800 | 18,950 | +10,000 | 0.00% | 109,910 |
| 2023-03-21 | 2023-03-17 | 6.000 | 8,950 | -10,000 | 0.00% | 53,700 |
| 2023-03-20 | 2023-03-16 | 6.000 | 18,950 | +10,000 | 0.00% | 113,700 |
| 2023-03-16 | 2023-03-14 | 5.650 | 8,950 | -11,650 | 0.00% | 50,567 |
| 2023-03-10 | 2023-03-08 | 5.650 | 20,600 | -10,000 | 0.00% | 116,390 |
| 2023-03-09 | 2023-03-07 | 5.800 | 30,600 | +10,000 | 0.01% | 177,480 |
| 2023-03-01 | 2023-02-27 | 6.200 | 20,600 | -60,500 | 0.00% | 127,720 |
| 2023-02-27 | 2023-02-23 | 6.250 | 81,100 | -16,000 | 0.02% | 506,875 |
| 2023-02-24 | 2023-02-22 | 6.100 | 97,100 | +16,000 | 0.02% | 592,310 |
| 2023-02-22 | 2023-02-20 | 6.000 | 81,100 | -27,850 | 0.02% | 486,600 |
| 2023-02-09 | 2023-02-07 | 5.850 | 108,950 | -37,400 | 0.02% | 637,358 |
| 2023-01-20 | 2023-01-18 | 5.650 | 146,350 | +61,500 | 0.03% | 826,877 |
| 2022-12-30 | 2022-12-28 | 5.350 | 84,850 | -1,000 | 0.02% | 453,947 |
| 2022-12-07 | 2022-12-05 | 5.100 | 85,850 | -93,600 | 0.02% | 437,835 |
| 2022-12-02 | 2022-11-30 | 5.100 | 179,450 | +1,000 | 0.03% | 915,195 |
| 2022-11-08 | 2022-11-04 | 5.350 | 178,450 | -6,000 | 0.03% | 954,707 |
| 2022-11-07 | 2022-11-03 | 5.250 | 184,450 | +800 | 0.03% | 968,362 |
| 2022-11-04 | 2022-11-02 | 5.250 | 183,650 | +5,200 | 0.03% | 964,162 |
| 2022-10-26 | 2022-10-24 | 4.700 | 178,450 | -2,000 | 0.03% | 838,715 |
| 2022-10-25 | 2022-10-21 | 4.800 | 180,450 | +22,600 | 0.03% | 866,160 |
| 2022-10-24 | 2022-10-20 | 4.800 | 157,850 | +2,000 | 0.03% | 757,680 |
| 2022-10-14 | 2022-10-12 | 4.650 | 155,850 | -81,100 | 0.03% | 724,702 |
| 2022-10-13 | 2022-10-11 | 5.550 | 236,950 | -44,250 | 0.04% | 1,315,072 |
| 2022-10-12 | 2022-10-10 | 6.200 | 281,200 | +73,250 | 0.05% | 1,743,440 |
| 2022-10-11 | 2022-10-07 | 10.100 | 207,950 | +56,500 | 0.04% | 2,100,295 |
| 2022-10-10 | 2022-10-06 | 10.100 | 151,450 | -33,000 | 0.03% | 1,529,645 |
| 2022-10-07 | 2022-10-05 | 12.750 | 184,450 | +1,700 | 0.03% | 2,351,737 |
| 2022-10-06 | 2022-10-03 | 12.500 | 182,750 | +3,300 | 0.03% | 2,284,375 |
| 2022-10-03 | 2022-09-29 | 11.250 | 179,450 | +4,000 | 0.03% | 2,018,812 |
| 2022-09-30 | 2022-09-28 | 11.150 | 175,450 | +2,800 | 0.03% | 1,956,267 |
| 2022-09-29 | 2022-09-27 | 11.100 | 172,650 | +2,550 | 0.03% | 1,916,415 |
| 2022-09-28 | 2022-09-26 | 10.950 | 170,100 | +34,600 | 0.03% | 1,862,595 |
| 2022-09-27 | 2022-09-23 | 10.600 | 135,500 | +42,500 | 0.03% | 1,436,300 |
| 2022-09-26 | 2022-09-22 | 10.350 | 93,000 | +1,050 | 0.02% | 962,550 |
| 2022-09-23 | 2022-09-21 | 10.450 | 91,950 | -2,850 | 0.02% | 960,877 |
| 2022-09-22 | 2022-09-20 | 10.350 | 94,800 | +750 | 0.02% | 981,180 |
| 2022-09-21 | 2022-09-19 | 9.800 | 94,050 | -2,250 | 0.02% | 921,690 |
| 2022-09-20 | 2022-09-16 | 9.850 | 96,300 | +30,250 | 0.02% | 948,555 |
| 2022-09-19 | 2022-09-15 | 9.650 | 66,050 | +55,100 | 0.01% | 637,382 |
| 2022-09-15 | 2022-09-13 | 9.200 | 10,950 | -69,700 | 0.00% | 100,740 |
| 2022-09-07 | 2022-09-05 | 7.400 | 80,650 | -10,000 | 0.02% | 596,810 |
| 2022-09-06 | 2022-09-02 | 7.150 | 90,650 | -37,000 | 0.02% | 648,147 |
| 2022-09-05 | 2022-09-01 | 6.800 | 127,650 | +47,000 | 0.03% | 868,020 |
| 2022-09-02 | 2022-08-31 | 6.100 | 80,650 | -6,800 | 0.02% | 491,965 |
| 2022-08-24 | 2022-08-22 | 5.650 | 87,450 | -26,000 | 0.02% | 494,092 |
| 2022-08-23 | 2022-08-19 | 5.750 | 113,450 | +26,000 | 0.03% | 652,337 |
| 2022-08-12 | 2022-08-10 | 5.800 | 87,450 | -16,000 | 0.02% | 507,210 |
| 2022-08-11 | 2022-08-09 | 5.850 | 103,450 | -3,200 | 0.02% | 605,182 |
| 2022-08-05 | 2022-08-03 | 6.050 | 106,650 | +19,200 | 0.02% | 645,232 |
| 2022-08-04 | 2022-08-02 | 5.950 | 87,450 | +72,550 | 0.02% | 520,327 |
| 2022-08-03 | 2022-08-01 | 5.900 | 14,900 | +3,950 | 0.00% | 87,910 |
| 2022-07-29 | 2022-07-27 | 5.900 | 10,950 | -24,500 | 0.00% | 64,605 |
| 2022-07-28 | 2022-07-26 | 6.050 | 35,450 | -86,300 | 0.01% | 214,472 |
| 2022-07-27 | 2022-07-25 | 6.100 | 121,750 | -14,000 | 0.03% | 742,675 |
| 2022-07-25 | 2022-07-21 | 6.000 | 135,750 | +128,800 | 0.03% | 814,500 |
| 2022-06-02 | 2022-05-31 | 5.750 | 6,950 | -2,400 | 0.00% | 39,962 |
| 2022-06-01 | 2022-05-30 | 5.700 | 9,350 | +2,400 | 0.00% | 53,295 |
| 2022-04-28 | 2022-04-26 | 5.650 | 6,950 | -3,600 | 0.00% | 39,267 |
| 2022-04-27 | 2022-04-25 | 5.700 | 10,550 | +3,600 | 0.00% | 60,135 |
| 2022-04-26 | 2022-04-22 | 5.800 | 6,950 | -2,200 | 0.00% | 40,310 |
| 2022-04-25 | 2022-04-21 | 5.700 | 9,150 | +2,200 | 0.00% | 52,155 |
| 2022-02-11 | 2022-02-09 | 7.800 | 6,950 | -2,000 | 0.00% | 54,210 |
| 2022-01-27 | 2022-01-25 | 6.400 | 8,950 | -20,000 | 0.00% | 57,280 |
| 2022-01-26 | 2022-01-24 | 6.400 | 28,950 | +20,000 | 0.01% | 185,280 |
| 2022-01-25 | 2022-01-21 | 6.250 | 8,950 | -20,000 | 0.00% | 55,937 |
| 2022-01-24 | 2022-01-20 | 6.200 | 28,950 | +20,000 | 0.01% | 179,490 |
| 2022-01-12 | 2022-01-10 | 5.400 | 8,950 | -250 | 0.00% | 48,330 |
| 2021-10-11 | 2021-10-07 | 5.600 | 9,200 | -2,000 | 0.00% | 51,520 |
| 2021-10-08 | 2021-10-06 | 5.600 | 11,200 | +2,000 | 0.00% | 62,720 |
| 2021-10-07 | 2021-10-05 | 5.550 | 9,200 | -400 | 0.00% | 51,060 |
| 2021-08-23 | 2021-08-19 | 5.550 | 9,600 | +400 | 0.00% | 53,280 |
| 2021-03-23 | 2021-03-19 | 8.300 | 9,200 | -2,000 | 0.00% | 76,360 |
| 2021-03-12 | 2021-03-10 | 8.300 | 11,200 | -2,000 | 0.00% | 92,960 |
| 2021-03-04 | 2021-03-02 | 8.850 | 13,200 | +4,000 | 0.00% | 116,820 |
| 2021-03-02 | 2021-02-26 | 8.000 | 9,200 | -1,000 | 0.00% | 73,600 |
| 2021-03-01 | 2021-02-25 | 8.150 | 10,200 | -1,000 | 0.00% | 83,130 |
| 2021-02-24 | 2021-02-22 | 8.500 | 11,200 | -1,000 | 0.00% | 95,200 |
| 2021-02-23 | 2021-02-19 | 8.500 | 12,200 | +1,000 | 0.00% | 103,700 |
| 2021-02-18 | 2021-02-16 | 8.050 | 11,200 | +2,000 | 0.00% | 90,160 |
| 2021-01-21 | 2021-01-19 | 8.550 | 9,200 | -28,500 | 0.00% | 78,660 |
| 2021-01-20 | 2021-01-18 | 9.200 | 37,700 | +2,000 | 0.01% | 346,840 |
| 2021-01-19 | 2021-01-15 | 10.250 | 35,700 | -6,400 | 0.01% | 365,925 |
| 2021-01-18 | 2021-01-14 | 10.350 | 42,100 | -2,000 | 0.01% | 435,735 |
| 2021-01-14 | 2021-01-12 | 10.300 | 44,100 | +25,900 | 0.01% | 454,230 |
| 2021-01-13 | 2021-01-11 | 9.750 | 18,200 | -11,200 | 0.00% | 177,450 |
| 2021-01-12 | 2021-01-08 | 10.050 | 29,400 | -1,800 | 0.01% | 295,470 |
| 2021-01-11 | 2021-01-07 | 9.850 | 31,200 | +16,000 | 0.01% | 307,320 |
| 2021-01-08 | 2021-01-06 | 9.700 | 15,200 | -16,000 | 0.00% | 147,440 |
| 2021-01-07 | 2021-01-05 | 9.350 | 31,200 | -5,050 | 0.01% | 291,720 |
| 2021-01-06 | 2021-01-04 | 9.150 | 36,250 | -4,500 | 0.01% | 331,687 |
| 2021-01-05 | 2020-12-31 | 9.500 | 40,750 | -11,550 | 0.01% | 387,125 |
| 2021-01-04 | 2020-12-29 | 9.450 | 52,300 | +23,950 | 0.01% | 494,235 |
| 2020-12-30 | 2020-12-28 | 9.200 | 28,350 | +7,000 | 0.01% | 260,820 |
| 2020-12-29 | 2020-12-24 | 9.150 | 21,350 | +12,150 | 0.01% | 195,352 |
| 2020-12-01 | 2020-11-27 | 6.800 | 9,200 | -1,000 | 0.00% | 62,560 |
| 2020-11-27 | 2020-11-25 | 5.850 | 10,200 | +1,000 | 0.00% | 59,670 |
| 2020-10-23 | 2020-10-21 | 7.850 | 9,200 | -26,500 | 0.00% | 72,220 |
| 2020-10-20 | 2020-10-16 | 8.250 | 35,700 | -10,000 | 0.01% | 294,525 |
| 2020-10-19 | 2020-10-15 | 8.250 | 45,700 | +12,500 | 0.01% | 377,025 |
| 2020-10-16 | 2020-10-14 | 8.500 | 33,200 | -2,000 | 0.01% | 282,200 |
| 2020-10-15 | 2020-10-12 | 8.400 | 35,200 | -8,100 | 0.01% | 295,680 |
| 2020-10-14 | 2020-10-09 | 8.500 | 43,300 | -8,950 | 0.01% | 368,050 |
| 2020-10-12 | 2020-10-08 | 9.750 | 52,250 | -23,900 | 0.01% | 509,437 |
| 2020-10-09 | 2020-10-07 | 9.850 | 76,150 | +57,350 | 0.02% | 750,078 |
| 2020-10-08 | 2020-10-06 | 9.500 | 18,800 | -35,850 | 0.00% | 178,600 |
| 2020-10-07 | 2020-10-05 | 9.400 | 54,650 | +24,100 | 0.01% | 513,710 |
| 2020-10-05 | 2020-09-29 | 8.500 | 30,550 | +18,000 | 0.01% | 259,675 |
| 2020-09-21 | 2020-09-17 | 7.650 | 12,550 | -12,000 | 0.00% | 96,007 |
| 2020-09-18 | 2020-09-16 | 7.400 | 24,550 | +14,350 | 0.01% | 181,670 |
| 2020-09-03 | 2020-09-01 | 7.900 | 10,200 | -14,000 | 0.00% | 80,580 |
| 2020-09-02 | 2020-08-31 | 8.950 | 24,200 | +14,000 | 0.01% | 216,590 |
| 2020-08-28 | 2020-08-26 | 8.750 | 10,200 | -77,350 | 0.00% | 89,250 |
| 2020-08-27 | 2020-08-25 | 8.800 | 87,550 | +26,300 | 0.02% | 770,440 |
| 2020-08-26 | 2020-08-24 | 8.650 | 61,250 | +6,400 | 0.02% | 529,812 |
| 2020-08-25 | 2020-08-21 | 8.350 | 54,850 | +44,650 | 0.01% | 457,998 |
| 2020-08-20 | 2020-08-18 | 8.000 | 10,200 | -15,000 | 0.00% | 81,600 |
| 2020-08-13 | 2020-08-11 | 8.000 | 25,200 | +15,000 | 0.01% | 201,600 |
| 2020-08-12 | 2020-08-10 | 8.500 | 10,200 | -30,000 | 0.00% | 86,700 |
| 2020-08-10 | 2020-08-06 | 8.850 | 40,200 | +10,000 | 0.01% | 355,770 |
| 2020-08-05 | 2020-08-03 | 7.500 | 30,200 | +20,000 | 0.01% | 226,500 |
| 2020-07-28 | 2020-07-24 | 7.600 | 10,200 | -25,000 | 0.00% | 77,520 |
| 2020-07-20 | 2020-07-16 | 7.950 | 35,200 | -10,000 | 0.01% | 279,840 |
| 2020-07-17 | 2020-07-15 | 8.500 | 45,200 | -8,900 | 0.01% | 384,200 |
| 2020-07-16 | 2020-07-14 | 8.900 | 54,100 | -53,350 | 0.01% | 481,490 |
| 2020-07-15 | 2020-07-13 | 9.000 | 107,450 | +32,000 | 0.03% | 967,050 |
| 2020-07-14 | 2020-07-10 | 8.550 | 75,450 | -1,150 | 0.02% | 645,097 |
| 2020-07-13 | 2020-07-09 | 8.300 | 76,600 | +19,150 | 0.02% | 635,780 |
| 2020-07-09 | 2020-07-07 | 7.700 | 57,450 | -1,750 | 0.01% | 442,365 |
| 2020-06-30 | 2020-06-26 | 7.250 | 59,200 | +9,000 | 0.02% | 429,200 |
| 2020-06-29 | 2020-06-24 | 7.150 | 50,200 | -4,000 | 0.01% | 358,930 |
| 2020-06-24 | 2020-06-22 | 6.550 | 54,200 | -36,000 | 0.01% | 355,010 |
| 2020-06-23 | 2020-06-19 | 6.600 | 90,200 | +12,000 | 0.02% | 595,320 |
| 2020-06-18 | 2020-06-16 | 6.700 | 78,200 | +14,000 | 0.02% | 523,940 |
| 2020-06-15 | 2020-06-11 | 6.450 | 64,200 | +36,000 | 0.02% | 414,090 |
| 2020-06-08 | 2020-06-04 | 6.000 | 28,200 | +8,000 | 0.01% | 169,200 |
| 2020-06-05 | 2020-06-03 | 6.000 | 20,200 | -40,000 | 0.01% | 121,200 |
| 2020-06-04 | 2020-06-02 | 6.000 | 60,200 | +37,000 | 0.02% | 361,200 |
| 2020-06-03 | 2020-06-01 | 6.100 | 23,200 | +3,000 | 0.01% | 141,520 |
| 2020-06-02 | 2020-05-29 | 6.150 | 20,200 | -4,050 | 0.01% | 124,230 |
| 2020-06-01 | 2020-05-28 | 6.350 | 24,250 | +50 | 0.01% | 153,987 |
| 2020-05-29 | 2020-05-27 | 6.100 | 24,200 | -65,750 | 0.01% | 147,620 |
| 2020-05-28 | 2020-05-26 | 5.800 | 89,950 | +1,750 | 0.02% | 521,710 |
| 2020-05-27 | 2020-05-25 | 5.800 | 88,200 | +30,000 | 0.02% | 511,560 |
| 2020-05-26 | 2020-05-22 | 5.850 | 58,200 | -27,600 | 0.01% | 340,470 |
| 2020-05-25 | 2020-05-21 | 5.900 | 85,800 | +4,000 | 0.02% | 506,220 |
| 2020-05-14 | 2020-05-12 | 5.800 | 81,800 | -93,200 | 0.02% | 474,440 |
| 2020-05-13 | 2020-05-11 | 5.750 | 175,000 | +93,200 | 0.04% | 1,006,250 |
| 2020-04-21 | 2020-04-17 | 5.750 | 81,800 | +38,000 | 0.02% | 470,350 |
| 2020-04-06 | 2020-04-02 | 5.950 | 43,800 | -4,000 | 0.01% | 260,610 |
| 2020-04-03 | 2020-04-01 | 5.950 | 47,800 | -40,000 | 0.01% | 284,410 |
| 2020-03-20 | 2020-03-18 | 5.950 | 87,800 | -10,000 | 0.02% | 522,410 |
| 2020-03-19 | 2020-03-17 | 6.250 | 97,800 | +2,800 | 0.02% | 611,250 |
| 2020-03-18 | 2020-03-16 | 6.000 | 95,000 | +2,000 | 0.02% | 570,000 |
| 2020-03-17 | 2020-03-13 | 6.500 | 93,000 | +20,000 | 0.02% | 604,500 |
| 2020-03-16 | 2020-03-12 | 7.100 | 73,000 | +10,800 | 0.02% | 518,300 |
| 2020-03-13 | 2020-03-11 | 7.850 | 62,200 | -12,000 | 0.02% | 488,270 |
| 2020-03-12 | 2020-03-10 | 5.550 | 74,200 | -2,000 | 0.02% | 411,810 |
| 2020-03-11 | 2020-03-09 | 5.600 | 76,200 | -50 | 0.02% | 426,720 |
| 2020-03-10 | 2020-03-06 | 6.000 | 76,250 | +2,000 | 0.02% | 457,500 |
| 2020-02-11 | 2020-02-07 | 7.500 | 74,250 | -500 | 0.02% | 556,875 |
| 2020-01-07 | 2020-01-03 | 9.000 | 74,750 | -10,000 | 0.02% | 672,750 |
| 2020-01-03 | 2019-12-31 | 9.000 | 84,750 | +10,000 | 0.02% | 762,750 |
| 2019-12-17 | 2019-12-13 | 8.900 | 74,750 | -2,000 | 0.02% | 665,275 |
| 2019-12-13 | 2019-12-11 | 8.850 | 76,750 | -2,000 | 0.02% | 679,237 |
| 2019-12-12 | 2019-12-10 | 8.950 | 78,750 | +2,000 | 0.02% | 704,812 |
| 2019-12-10 | 2019-12-06 | 8.750 | 76,750 | +2,000 | 0.02% | 671,562 |
| 2019-12-02 | 2019-11-28 | 9.050 | 74,750 | -6,000 | 0.02% | 676,487 |
| 2019-11-28 | 2019-11-26 | 9.500 | 80,750 | +1,000 | 0.02% | 767,125 |
| 2019-10-29 | 2019-10-25 | 9.900 | 79,750 | -2,000 | 0.02% | 789,525 |
| 2019-10-28 | 2019-10-24 | 10.000 | 81,750 | -4,000 | 0.02% | 817,500 |
| 2019-10-25 | 2019-10-23 | 9.900 | 85,750 | -1,000 | 0.02% | 848,925 |
| 2019-10-24 | 2019-10-22 | 10.100 | 86,750 | -1,000 | 0.02% | 876,175 |
| 2019-10-23 | 2019-10-21 | 10.100 | 87,750 | +31,000 | 0.02% | 886,275 |
| 2019-10-22 | 2019-10-18 | 10.300 | 56,750 | -30,800 | 0.01% | 584,525 |
| 2019-10-21 | 2019-10-17 | 10.400 | 87,550 | +3,800 | 0.02% | 910,520 |
| 2019-10-17 | 2019-10-15 | 10.450 | 83,750 | +1,000 | 0.02% | 875,187 |
| 2019-10-16 | 2019-10-14 | 10.300 | 82,750 | -2,000 | 0.02% | 852,325 |
| 2019-10-15 | 2019-10-11 | 10.750 | 84,750 | -5,200 | 0.02% | 911,062 |
| 2019-10-14 | 2019-10-10 | 10.250 | 89,950 | +600 | 0.02% | 921,987 |
| 2019-10-11 | 2019-10-09 | 10.450 | 89,350 | -1,600 | 0.02% | 933,707 |
| 2019-10-10 | 2019-10-08 | 10.900 | 90,950 | +1,200 | 0.02% | 991,355 |
| 2019-10-09 | 2019-10-04 | 10.950 | 89,750 | +4,600 | 0.02% | 982,762 |
| 2019-10-08 | 2019-10-03 | 11.000 | 85,150 | -13,000 | 0.02% | 936,650 |
| 2019-10-04 | 2019-10-02 | 11.500 | 98,150 | +17,800 | 0.02% | 1,128,725 |
| 2019-10-03 | 2019-09-30 | 12.750 | 80,350 | +41,600 | 0.02% | 1,024,462 |
| 2019-10-02 | 2019-09-27 | 13.500 | 38,750 | +2,300 | 0.01% | 523,125 |
| 2019-09-30 | 2019-09-26 | 10.500 | 36,450 | +1,000 | 0.01% | 382,725 |
| 2019-09-26 | 2019-09-24 | 10.600 | 35,450 | +2,000 | 0.01% | 375,770 |
| 2019-09-19 | 2019-09-17 | 10.150 | 33,450 | +3,000 | 0.01% | 339,517 |
| 2019-09-16 | 2019-09-12 | 10.300 | 30,450 | -6,000 | 0.01% | 313,635 |
| 2019-09-13 | 2019-09-11 | 10.250 | 36,450 | -2,400 | 0.01% | 373,612 |
| 2019-09-12 | 2019-09-10 | 10.500 | 38,850 | +8,400 | 0.01% | 407,925 |
| 2019-09-02 | 2019-08-29 | 10.450 | 30,450 | -2,200 | 0.01% | 318,202 |
| 2019-08-30 | 2019-08-28 | 10.450 | 32,650 | +600 | 0.01% | 341,192 |
| 2019-08-28 | 2019-08-26 | 11.250 | 32,050 | -2,000 | 0.01% | 360,562 |
| 2019-08-27 | 2019-08-23 | 11.550 | 34,050 | +1,450 | 0.01% | 393,277 |
| 2019-08-26 | 2019-08-22 | 11.250 | 32,600 | +3,150 | 0.01% | 366,750 |
| 2019-08-19 | 2019-08-15 | 12.500 | 29,450 | -2,700 | 0.01% | 368,125 |
| 2019-08-16 | 2019-08-14 | 12.500 | 32,150 | -600 | 0.01% | 401,875 |
| 2019-08-15 | 2019-08-13 | 12.450 | 32,750 | +400 | 0.01% | 407,737 |
| 2019-08-14 | 2019-08-12 | 13.250 | 32,350 | -200 | 0.01% | 428,637 |
| 2019-08-13 | 2019-08-09 | 13.250 | 32,550 | +19,100 | 0.01% | 431,287 |
| 2019-08-12 | 2019-08-08 | 15.250 | 13,450 | -6,000 | 0.00% | 205,112 |
| 2019-07-26 | 2019-07-24 | 14.750 | 19,450 | -1,600 | 0.00% | 286,887 |
| 2019-07-25 | 2019-07-23 | 15.000 | 21,050 | +5,600 | 0.01% | 315,750 |
| 2019-07-24 | 2019-07-22 | 15.750 | 15,450 | -18,000 | 0.00% | 243,337 |
| 2019-07-23 | 2019-07-19 | 15.750 | 33,450 | -6,000 | 0.01% | 526,837 |
| 2019-07-19 | 2019-07-17 | 15.250 | 39,450 | +6,000 | 0.01% | 601,612 |
| 2019-07-18 | 2019-07-16 | 15.750 | 33,450 | -6,000 | 0.01% | 526,837 |
| 2019-07-17 | 2019-07-15 | 14.750 | 39,450 | -600 | 0.01% | 581,887 |
| 2019-07-15 | 2019-07-11 | 14.750 | 40,050 | -14,150 | 0.01% | 590,737 |
| 2019-07-12 | 2019-07-10 | 15.500 | 54,200 | +16,550 | 0.01% | 840,100 |
| 2019-07-11 | 2019-07-09 | 14.750 | 37,650 | +8,000 | 0.01% | 555,337 |
| 2019-07-10 | 2019-07-08 | 13.500 | 29,650 | -600 | 0.01% | 400,275 |
| 2019-07-09 | 2019-07-05 | 12.450 | 30,250 | +8,600 | 0.01% | 376,612 |
| 2019-07-05 | 2019-07-03 | 18.000 | 21,650 | -1,200 | 0.01% | 389,700 |
| 2019-07-04 | 2019-07-02 | 21.750 | 22,850 | +1,200 | 0.01% | 496,987 |
| 2019-06-18 | 2019-06-14 | 27.000 | 21,650 | -4,000 | 0.01% | 584,550 |
| 2019-06-17 | 2019-06-13 | 28.000 | 25,650 | +4,000 | 0.01% | 718,200 |
| 2019-06-13 | 2019-06-11 | 28.000 | 21,650 | -1,500 | 0.01% | 606,200 |
| 2019-06-04 | 2019-05-31 | 36.500 | 23,150 | +1,500 | 0.01% | 844,975 |
| 2019-06-03 | 2019-05-30 | 41.500 | 21,650 | +400 | 0.01% | 898,475 |
| 2019-05-31 | 2019-05-29 | 41.500 | 21,250 | +3,600 | 0.01% | 881,875 |
| 2019-05-29 | 2019-05-27 | 40.500 | 17,650 | -3,800 | 0.00% | 714,825 |
| 2019-05-28 | 2019-05-24 | 43.000 | 21,450 | +8,200 | 0.01% | 922,350 |
| 2019-05-24 | 2019-05-22 | 43.500 | 13,250 | -10,000 | 0.00% | 576,375 |
| 2019-05-23 | 2019-05-21 | 41.500 | 23,250 | +4,000 | 0.01% | 964,875 |
| 2019-05-21 | 2019-05-17 | 39.000 | 19,250 | +100 | 0.00% | 750,750 |
| 2019-05-07 | 2019-05-03 | 43.500 | 19,150 | +4,000 | 0.00% | 833,025 |
| 2019-05-06 | 2019-05-02 | 45.000 | 15,150 | -5,000 | 0.00% | 681,750 |
| 2019-04-25 | 2019-04-23 | 44.500 | 20,150 | +1,400 | 0.01% | 896,675 |
| 2019-04-08 | 2019-04-03 | 51.500 | 18,750 | -1,200 | 0.00% | 965,625 |
| 2019-04-04 | 2019-04-02 | 50.000 | 19,950 | +350 | 0.01% | 997,500 |
| 2019-04-03 | 2019-04-01 | 51.000 | 19,600 | +2,850 | 0.00% | 999,600 |
| 2019-04-01 | 2019-03-28 | 52.000 | 16,750 | +3,950 | 0.00% | 871,000 |
| 2019-03-29 | 2019-03-27 | 47.000 | 12,800 | +50 | 0.00% | 601,600 |
| 2019-03-28 | 2019-03-26 | 42.500 | 12,750 | +1,000 | 0.00% | 541,875 |
| 2019-03-27 | 2019-03-25 | 41.500 | 11,750 | -200 | 0.00% | 487,625 |
| 2019-03-26 | 2019-03-22 | 49.000 | 11,950 | +1,200 | 0.00% | 585,550 |
| 2019-03-22 | 2019-03-20 | 48.000 | 10,750 | -1,200 | 0.00% | 516,000 |
| 2019-03-21 | 2019-03-19 | 56.000 | 11,950 | -200 | 0.00% | 669,200 |
| 2019-03-13 | 2019-03-11 | 61.500 | 12,150 | -400 | 0.00% | 747,225 |
| 2019-03-08 | 2019-03-06 | 72.500 | 12,550 | +200 | 0.00% | 909,875 |
| 2019-03-05 | 2019-03-01 | 78.000 | 12,350 | +500 | 0.00% | 963,300 |
| 2019-02-28 | 2019-02-26 | 78.000 | 11,850 | -50 | 0.00% | 924,300 |
| 2019-02-27 | 2019-02-25 | 80.000 | 11,900 | +50 | 0.00% | 952,000 |
| 2019-02-25 | 2019-02-21 | 76.500 | 11,850 | -1,000 | 0.00% | 906,525 |
| 2019-02-22 | 2019-02-20 | 78.000 | 12,850 | -400 | 0.00% | 1,002,300 |
| 2019-02-21 | 2019-02-19 | 75.500 | 13,250 | +400 | 0.00% | 1,000,375 |
| 2019-02-20 | 2019-02-18 | 77.500 | 12,850 | -350 | 0.00% | 995,875 |
| 2019-02-18 | 2019-02-14 | 79.500 | 13,200 | +1,200 | 0.00% | 1,049,400 |
| 2019-02-15 | 2019-02-13 | 82.500 | 12,000 | +550 | 0.00% | 990,000 |
| 2019-02-14 | 2019-02-12 | 84.000 | 11,450 | +600 | 0.00% | 961,800 |
| 2019-02-13 | 2019-02-11 | 88.500 | 10,850 | +4,600 | 0.00% | 960,225 |
| 2019-02-12 | 2019-02-08 | 92.000 | 6,250 | -400 | 0.00% | 575,000 |
| 2019-02-08 | 2019-01-31 | 89.000 | 6,650 | -600 | 0.00% | 591,850 |
| 2019-01-31 | 2019-01-29 | 81.500 | 7,250 | +150 | 0.00% | 590,875 |
| 2019-01-30 | 2019-01-28 | 90.500 | 7,100 | -600 | 0.00% | 642,550 |
| 2019-01-29 | 2019-01-25 | 94.000 | 7,700 | -1,000 | 0.00% | 723,800 |
| 2019-01-28 | 2019-01-24 | 93.500 | 8,700 | +650 | 0.00% | 813,450 |
| 2019-01-25 | 2019-01-23 | 93.000 | 8,050 | -200 | 0.00% | 748,650 |
| 2019-01-24 | 2019-01-22 | 90.500 | 8,250 | -12,700 | 0.00% | 746,625 |
| 2019-01-23 | 2019-01-21 | 85.000 | 20,950 | +13,900 | 0.01% | 1,780,750 |
| 2019-01-22 | 2019-01-18 | 80.500 | 7,050 | +200 | 0.00% | 567,525 |
| 2019-01-21 | 2019-01-17 | 75.000 | 6,850 | -3,200 | 0.00% | 513,750 |
| 2019-01-18 | 2019-01-16 | 73.000 | 10,050 | +3,550 | 0.00% | 733,650 |
| 2019-01-11 | 2019-01-09 | 68.000 | 6,500 | +600 | 0.00% | 442,000 |
| 2018-12-14 | 2018-12-12 | 115.000 | 5,900 | -200 | 0.00% | 678,500 |
| 2018-12-13 | 2018-12-11 | 127.000 | 6,100 | -4,000 | 0.00% | 774,700 |
| 2018-11-05 | 2018-11-01 | 151.000 | 10,100 | +150 | 0.00% | 1,525,100 |
| 2018-10-25 | 2018-10-23 | 154.000 | 9,950 | -1,400 | 0.00% | 1,532,300 |
| 2018-10-24 | 2018-10-22 | 155.500 | 11,350 | +1,400 | 0.00% | 1,764,925 |
| 2018-10-22 | 2018-10-18 | 156.500 | 9,950 | -1,000 | 0.00% | 1,557,175 |
| 2018-10-19 | 2018-10-16 | 156.500 | 10,950 | +1,000 | 0.00% | 1,713,675 |
| 2018-10-03 | 2018-09-28 | 188.000 | 9,950 | -7,650 | 0.00% | 1,870,600 |
| 2018-10-02 | 2018-09-27 | 175.500 | 17,600 | -26,750 | 0.00% | 3,088,800 |
| 2018-09-28 | 2018-09-26 | 186.500 | 44,350 | +26,750 | 0.01% | 8,271,275 |
| 2018-09-27 | 2018-09-24 | 185.000 | 17,600 | -14,350 | 0.00% | 3,256,000 |
| 2018-09-26 | 2018-09-21 | 180.500 | 31,950 | -4,850 | 0.01% | 5,766,975 |
| 2018-09-24 | 2018-09-20 | 178.000 | 36,800 | +8,900 | 0.01% | 6,550,400 |
| 2018-09-20 | 2018-09-18 | 171.000 | 27,900 | +2,000 | 0.01% | 4,770,900 |
| 2018-09-18 | 2018-09-14 | 179.000 | 25,900 | -6,700 | 0.01% | 4,636,100 |
| 2018-09-17 | 2018-09-13 | 164.000 | 32,600 | -10,700 | 0.01% | 5,346,400 |
| 2018-09-12 | 2018-09-10 | 158.000 | 43,300 | -50 | 0.01% | 6,841,400 |
| 2018-09-10 | 2018-09-06 | 161.000 | 43,350 | -3,050 | 0.01% | 6,979,350 |
| 2018-09-07 | 2018-09-05 | 160.500 | 46,400 | +37,800 | 0.01% | 7,447,200 |
| 2018-09-04 | 2018-08-31 | 157.000 | 8,600 | -3,200 | 0.00% | 1,350,200 |
| 2018-08-31 | 2018-08-29 | 163.000 | 11,800 | +5,900 | 0.00% | 1,923,400 |
| 2018-08-29 | 2018-08-27 | 155.000 | 5,900 | -3,200 | 0.00% | 914,500 |
| 2018-08-28 | 2018-08-24 | 155.500 | 9,100 | +3,200 | 0.00% | 1,415,050 |
| 2018-08-16 | 2018-08-14 | 164.000 | 5,900 | -2,350 | 0.00% | 967,600 |
| 2018-08-15 | 2018-08-13 | 163.000 | 8,250 | +2,350 | 0.00% | 1,344,750 |
| 2018-08-06 | 2018-08-02 | 154.000 | 5,900 | +150 | 0.00% | 908,600 |
| 2018-07-20 | 2018-07-18 | 182.500 | 5,750 | -150 | 0.00% | 1,049,375 |
| 2018-07-17 | 2018-07-13 | 181.000 | 5,900 | -300 | 0.00% | 1,067,900 |
| 2018-07-13 | 2018-07-11 | 175.000 | 6,200 | -600 | 0.00% | 1,085,000 |
| 2018-07-12 | 2018-07-10 | 179.500 | 6,800 | +600 | 0.00% | 1,220,600 |
| 2018-07-09 | 2018-07-05 | 175.500 | 6,200 | +300 | 0.00% | 1,088,100 |
| 2018-06-04 | 2018-05-31 | 185.000 | 5,900 | -10,400 | 0.00% | 1,091,500 |
| 2018-06-01 | 2018-05-30 | 192.500 | 16,300 | +2,100 | 0.00% | 3,137,750 |
| 2018-05-31 | 2018-05-29 | 194.500 | 14,200 | -3,650 | 0.00% | 2,761,900 |
| 2018-05-29 | 2018-05-25 | 193.062 | 17,850 | -36 | 0.00% | 3,446,164 |
| 2018-05-28 | 2018-05-24 | 193.062 | 17,886 | +11,756 | 0.00% | 3,453,114 |
| 2018-05-10 | 2018-05-08 | 184.603 | 6,130 | -1,005 | 0.00% | 1,131,619 |
| 2018-05-09 | 2018-05-07 | 184.106 | 7,135 | +1,206 | 0.00% | 1,313,596 |
| 2018-05-07 | 2018-05-03 | 188.584 | 5,929 | -11,505 | 0.00% | 1,118,116 |
| 2018-05-04 | 2018-05-02 | 192.565 | 17,434 | +7,637 | 0.00% | 3,357,175 |
| 2018-05-03 | 2018-04-30 | 214.459 | 9,797 | +2,009 | 0.00% | 2,101,050 |
| 2018-05-02 | 2018-04-27 | 205.004 | 7,788 | +2,010 | 0.00% | 1,596,574 |
| 2018-04-30 | 2018-04-26 | 204.009 | 5,778 | -12,661 | 0.00% | 1,178,765 |
| 2018-04-26 | 2018-04-24 | 191.072 | 18,439 | +2,964 | 0.00% | 3,523,178 |
| 2018-04-25 | 2018-04-23 | 190.574 | 15,475 | +9,295 | 0.00% | 2,949,140 |
| 2018-04-20 | 2018-04-18 | 191.072 | 6,180 | -9,446 | 0.00% | 1,180,825 |
| 2018-04-17 | 2018-04-13 | 199.033 | 15,626 | +201 | 0.00% | 3,110,096 |
| 2018-04-16 | 2018-04-12 | 202.019 | 15,425 | -4,019 | 0.00% | 3,116,142 |
| 2018-04-13 | 2018-04-11 | 204.009 | 19,444 | +4,019 | 0.00% | 3,966,756 |
| 2018-04-10 | 2018-04-06 | 217.444 | 15,425 | +8,441 | 0.00% | 3,354,074 |
| 2018-04-04 | 2018-03-29 | 216.449 | 6,984 | -3,316 | 0.00% | 1,511,679 |
| 2018-04-03 | 2018-03-28 | 198.038 | 10,300 | -1,206 | 0.00% | 2,039,794 |
| 2018-03-28 | 2018-03-26 | 194.058 | 11,506 | +252 | 0.00% | 2,232,827 |
| 2018-03-27 | 2018-03-23 | 196.546 | 11,254 | +201 | 0.00% | 2,211,923 |
| 2018-03-23 | 2018-03-21 | 204.507 | 11,053 | -252 | 0.00% | 2,260,414 |
| 2018-03-21 | 2018-03-19 | 196.546 | 11,305 | +553 | 0.00% | 2,221,947 |
| 2018-03-20 | 2018-03-16 | 198.536 | 10,752 | +251 | 0.00% | 2,134,657 |
| 2018-03-19 | 2018-03-15 | 197.541 | 10,501 | -854 | 0.00% | 2,074,375 |
| 2018-03-16 | 2018-03-14 | 199.531 | 11,355 | -201 | 0.00% | 2,265,675 |
| 2018-03-14 | 2018-03-12 | 207.990 | 11,556 | -854 | 0.00% | 2,403,532 |
| 2018-03-08 | 2018-03-06 | 206.000 | 12,410 | +50 | 0.00% | 2,556,455 |
| 2018-03-06 | 2018-03-02 | 207.492 | 12,360 | -100 | 0.00% | 2,564,605 |
| 2018-03-05 | 2018-03-01 | 208.985 | 12,460 | +1,005 | 0.00% | 2,603,954 |
| 2018-03-02 | 2018-02-28 | 218.937 | 11,455 | +703 | 0.00% | 2,507,921 |
| 2018-03-01 | 2018-02-27 | 214.459 | 10,752 | -1,256 | 0.00% | 2,305,858 |
| 2018-02-28 | 2018-02-26 | 194.058 | 12,008 | +1,156 | 0.00% | 2,330,243 |
| 2018-02-27 | 2018-02-23 | 190.077 | 10,852 | -1,056 | 0.00% | 2,062,715 |
| 2018-02-26 | 2018-02-22 | 188.584 | 11,908 | +101 | 0.00% | 2,245,660 |
| 2018-02-23 | 2018-02-21 | 189.579 | 11,807 | +1,608 | 0.00% | 2,238,363 |
| 2018-02-22 | 2018-02-20 | 188.584 | 10,199 | -1,457 | 0.00% | 1,923,370 |
| 2018-02-21 | 2018-02-15 | 187.091 | 11,656 | +4,672 | 0.00% | 2,180,738 |
| 2018-02-20 | 2018-02-13 | 181.120 | 6,984 | -402 | 0.00% | 1,264,945 |
| 2018-02-14 | 2018-02-12 | 179.130 | 7,386 | -201 | 0.00% | 1,323,055 |
| 2018-02-13 | 2018-02-09 | 174.652 | 7,587 | +201 | 0.00% | 1,325,083 |
| 2018-02-08 | 2018-02-06 | 178.135 | 7,386 | -201 | 0.00% | 1,315,704 |
| 2018-02-07 | 2018-02-05 | 179.130 | 7,587 | -1,005 | 0.00% | 1,359,060 |
| 2018-02-06 | 2018-02-02 | 180.125 | 8,592 | +1,206 | 0.00% | 1,547,636 |
| 2018-02-05 | 2018-02-01 | 179.130 | 7,386 | -100 | 0.00% | 1,323,055 |
| 2018-02-02 | 2018-01-31 | 183.608 | 7,486 | +703 | 0.00% | 1,374,492 |
| 2018-02-01 | 2018-01-30 | 187.091 | 6,783 | +151 | 0.00% | 1,269,041 |
| 2018-01-31 | 2018-01-29 | 195.550 | 6,632 | -201 | 0.00% | 1,296,890 |
| 2018-01-30 | 2018-01-26 | 204.507 | 6,833 | +201 | 0.00% | 1,397,395 |
| 2018-01-29 | 2018-01-25 | 206.497 | 6,632 | -101 | 0.00% | 1,369,489 |
| 2018-01-26 | 2018-01-24 | 216.946 | 6,733 | -13,666 | 0.00% | 1,460,700 |
| 2018-01-25 | 2018-01-23 | 223.913 | 20,399 | +13,164 | 0.01% | 4,567,593 |
| 2018-01-24 | 2018-01-22 | 233.864 | 7,235 | -100 | 0.00% | 1,692,008 |
| 2018-01-23 | 2018-01-19 | 210.478 | 7,335 | +552 | 0.00% | 1,543,855 |
| 2018-01-18 | 2018-01-16 | 177.637 | 6,783 | +302 | 0.00% | 1,204,914 |
| 2018-01-02 | 2017-12-28 | 171.169 | 6,481 | -2,010 | 0.00% | 1,109,345 |
| 2017-12-28 | 2017-12-22 | 161.217 | 8,491 | +2,010 | 0.00% | 1,368,894 |
| 2017-12-27 | 2017-12-21 | 160.719 | 6,481 | -1,005 | 0.00% | 1,041,623 |
| 2017-12-22 | 2017-12-20 | 158.232 | 7,486 | +1,005 | 0.00% | 1,184,522 |
| 2017-12-13 | 2017-12-11 | 157.236 | 6,481 | -1,005 | 0.00% | 1,019,049 |
| 2017-12-12 | 2017-12-08 | 155.744 | 7,486 | +1,005 | 0.00% | 1,165,897 |
| 2017-12-08 | 2017-12-06 | 153.256 | 6,481 | -603 | 0.00% | 993,250 |
| 2017-12-07 | 2017-12-05 | 156.739 | 7,084 | +603 | 0.00% | 1,110,338 |
| 2017-11-07 | 2017-11-03 | 167.188 | 6,481 | -5,175 | 0.00% | 1,083,546 |
| 2017-11-06 | 2017-11-02 | 168.681 | 11,656 | -2,211 | 0.00% | 1,966,144 |
| 2017-11-03 | 2017-11-01 | 166.690 | 13,867 | -14,068 | 0.00% | 2,311,497 |
| 2017-11-02 | 2017-10-31 | 166.193 | 27,935 | +21,454 | 0.01% | 4,642,599 |
| 2017-10-18 | 2017-10-16 | 164.203 | 6,481 | -1,407 | 0.00% | 1,064,197 |
| 2017-10-17 | 2017-10-13 | 165.198 | 7,888 | +1,407 | 0.00% | 1,303,080 |
| 2017-10-06 | 2017-10-03 | 167.686 | 6,481 | -2,010 | 0.00% | 1,086,771 |
| 2017-10-04 | 2017-09-29 | 169.178 | 8,491 | +2,010 | 0.00% | 1,436,494 |
| 2017-09-26 | 2017-09-22 | 151.265 | 6,481 | -2,010 | 0.00% | 980,351 |
| 2017-09-25 | 2017-09-21 | 151.763 | 8,491 | +2,010 | 0.00% | 1,288,619 |
| 2017-09-19 | 2017-09-15 | 152.758 | 6,481 | -2,010 | 0.00% | 990,026 |
| 2017-09-18 | 2017-09-14 | 151.763 | 8,491 | +2,010 | 0.00% | 1,288,619 |
| 2017-09-11 | 2017-09-07 | 153.256 | 6,481 | -2,211 | 0.00% | 993,250 |
| 2017-09-08 | 2017-09-06 | 153.753 | 8,692 | +2,211 | 0.00% | 1,336,424 |
| 2017-08-28 | 2017-08-24 | 157.734 | 6,481 | -3,216 | 0.00% | 1,022,274 |
| 2017-08-25 | 2017-08-22 | 157.734 | 9,697 | -50 | 0.00% | 1,529,546 |
| 2017-08-22 | 2017-08-18 | 156.739 | 9,747 | +1,608 | 0.00% | 1,527,733 |
| 2017-08-21 | 2017-08-17 | 157.734 | 8,139 | +1,607 | 0.00% | 1,283,797 |
| 2017-08-01 | 2017-07-28 | 153.256 | 6,532 | -2,009 | 0.00% | 1,001,066 |
| 2017-07-31 | 2017-07-27 | 153.753 | 8,541 | +2,009 | 0.00% | 1,313,207 |
| 2017-07-24 | 2017-07-20 | 157.236 | 6,532 | +51 | 0.00% | 1,027,068 |
| 2017-07-14 | 2017-07-12 | 154.251 | 6,481 | -2,010 | 0.00% | 999,700 |
| 2017-07-13 | 2017-07-11 | 155.246 | 8,491 | +2,010 | 0.00% | 1,318,194 |
| 2017-07-12 | 2017-07-10 | 157.734 | 6,481 | -5,025 | 0.00% | 1,022,274 |
| 2017-07-10 | 2017-07-06 | 156.739 | 11,506 | +5,025 | 0.00% | 1,803,437 |
| 2017-06-29 | 2017-06-27 | 156.241 | 6,481 | -6,230 | 0.00% | 1,012,599 |
| 2017-06-28 | 2017-06-26 | 159.227 | 12,711 | -1,809 | 0.00% | 2,023,931 |
| 2017-06-27 | 2017-06-23 | 159.227 | 14,520 | +7,838 | 0.00% | 2,311,972 |
| 2017-06-05 | 2017-06-01 | 161.715 | 6,682 | -955 | 0.00% | 1,080,577 |
| 2017-06-02 | 2017-05-31 | 158.232 | 7,637 | +955 | 0.00% | 1,208,414 |
| 2017-06-01 | 2017-05-29 | 163.705 | 6,682 | -51 | 0.00% | 1,093,877 |
| 2017-05-24 | 2017-05-22 | 162.859 | 6,733 | -2,411 | 0.00% | 1,096,530 |
| 2017-05-23 | 2017-05-19 | 163.354 | 9,144 | -25,098 | 0.00% | 1,493,710 |
| 2017-05-22 | 2017-05-18 | 162.364 | 34,242 | +27,525 | 0.01% | 5,559,671 |
| 2017-05-18 | 2017-05-16 | 167.314 | 6,717 | -1,616 | 0.00% | 1,123,850 |
| 2017-05-17 | 2017-05-15 | 167.314 | 8,333 | -404 | 0.00% | 1,394,229 |
| 2017-05-16 | 2017-05-12 | 167.314 | 8,737 | -20,202 | 0.00% | 1,461,824 |
| 2017-05-15 | 2017-05-11 | 167.314 | 28,939 | +12,172 | 0.01% | 4,841,906 |
| 2017-05-12 | 2017-05-10 | 167.314 | 16,767 | -1,515 | 0.00% | 2,805,357 |
| 2017-05-11 | 2017-05-09 | 167.809 | 18,282 | +4,141 | 0.00% | 3,067,888 |
| 2017-05-10 | 2017-05-08 | 168.799 | 14,141 | -253 | 0.00% | 2,386,990 |
| 2017-05-09 | 2017-05-05 | 168.304 | 14,394 | -39,645 | 0.00% | 2,422,571 |
| 2017-05-08 | 2017-05-04 | 146.524 | 54,039 | +41,969 | 0.01% | 7,917,993 |
| 2017-04-24 | 2017-04-20 | 140.089 | 12,070 | +151 | 0.00% | 1,690,868 |
| 2017-04-20 | 2017-04-18 | 153.454 | 11,919 | -252 | 0.00% | 1,829,017 |
| 2017-04-19 | 2017-04-13 | 154.939 | 12,171 | +404 | 0.00% | 1,885,761 |
| 2017-04-11 | 2017-04-07 | 167.314 | 11,767 | -354 | 0.00% | 1,968,786 |
| 2017-04-10 | 2017-04-06 | 169.294 | 12,121 | +202 | 0.00% | 2,052,016 |
| 2017-04-06 | 2017-04-03 | 171.274 | 11,919 | +1,010 | 0.00% | 2,041,418 |
| 2017-04-03 | 2017-03-30 | 169.294 | 10,909 | -656 | 0.00% | 1,846,831 |
| 2017-03-31 | 2017-03-29 | 167.314 | 11,565 | +303 | 0.00% | 1,934,989 |
| 2017-03-30 | 2017-03-28 | 166.819 | 11,262 | -303 | 0.00% | 1,878,718 |
| 2017-03-29 | 2017-03-27 | 165.829 | 11,565 | -2,324 | 0.00% | 1,917,814 |
| 2017-03-28 | 2017-03-24 | 168.304 | 13,889 | -2,777 | 0.00% | 2,337,577 |
| 2017-03-27 | 2017-03-23 | 167.314 | 16,666 | -606 | 0.00% | 2,788,459 |
| 2017-03-24 | 2017-03-22 | 158.899 | 17,272 | +6,060 | 0.00% | 2,744,503 |
| 2017-03-23 | 2017-03-21 | 152.959 | 11,212 | +202 | 0.00% | 1,714,975 |
| 2017-03-17 | 2017-03-15 | 148.504 | 11,010 | -202 | 0.00% | 1,635,026 |
| 2017-03-16 | 2017-03-14 | 148.009 | 11,212 | +202 | 0.00% | 1,659,474 |
| 2017-03-10 | 2017-03-08 | 147.514 | 11,010 | -1,010 | 0.00% | 1,624,126 |
| 2017-03-08 | 2017-03-06 | 148.009 | 12,020 | +1,010 | 0.00% | 1,779,065 |
| 2017-03-06 | 2017-03-02 | 148.009 | 11,010 | -2,020 | 0.00% | 1,629,576 |
| 2017-03-03 | 2017-03-01 | 146.524 | 13,030 | +2,020 | 0.00% | 1,909,204 |
| 2017-03-01 | 2017-02-27 | 148.504 | 11,010 | -202 | 0.00% | 1,635,026 |
| 2017-02-23 | 2017-02-21 | 148.504 | 11,212 | -3,030 | 0.00% | 1,665,024 |
| 2017-02-22 | 2017-02-20 | 149.989 | 14,242 | +3,030 | 0.00% | 2,136,140 |
| 2017-02-21 | 2017-02-17 | 149.494 | 11,212 | -2,020 | 0.00% | 1,676,124 |
| 2017-02-20 | 2017-02-16 | 148.504 | 13,232 | +2,020 | 0.00% | 1,965,001 |
| 2017-02-15 | 2017-02-13 | 148.504 | 11,212 | +202 | 0.00% | 1,665,024 |
| 2017-02-14 | 2017-02-10 | 150.979 | 11,010 | +101 | 0.00% | 1,662,277 |
| 2017-02-13 | 2017-02-09 | 164.839 | 10,909 | +202 | 0.00% | 1,798,230 |
| 2017-01-26 | 2017-01-24 | 168.304 | 10,707 | -101 | 0.00% | 1,802,033 |
| 2017-01-23 | 2017-01-19 | 169.294 | 10,808 | -2,879 | 0.00% | 1,829,732 |
| 2017-01-20 | 2017-01-18 | 169.294 | 13,687 | +2,374 | 0.00% | 2,317,130 |
| 2017-01-19 | 2017-01-17 | 172.759 | 11,313 | -1,010 | 0.00% | 1,954,426 |
| 2017-01-18 | 2017-01-16 | 170.284 | 12,323 | +1,010 | 0.00% | 2,098,413 |
| 2017-01-12 | 2017-01-10 | 168.799 | 11,313 | -1,111 | 0.00% | 1,909,626 |
| 2017-01-11 | 2017-01-09 | 168.304 | 12,424 | +202 | 0.00% | 2,091,012 |
| 2017-01-10 | 2017-01-06 | 170.284 | 12,222 | +51 | 0.00% | 2,081,214 |
| 2017-01-04 | 2016-12-30 | 179.195 | 12,171 | -253 | 0.00% | 2,180,976 |
| 2016-12-30 | 2016-12-28 | 171.274 | 12,424 | -202 | 0.00% | 2,127,912 |
| 2016-12-23 | 2016-12-21 | 170.284 | 12,626 | -859 | 0.00% | 2,150,009 |
| 2016-12-22 | 2016-12-20 | 171.769 | 13,485 | +1,011 | 0.00% | 2,316,309 |
| 2016-12-21 | 2016-12-19 | 172.759 | 12,474 | -7,930 | 0.00% | 2,155,000 |
| 2016-12-20 | 2016-12-16 | 174.739 | 20,404 | +1,516 | 0.01% | 3,565,383 |
| 2016-12-19 | 2016-12-15 | 175.729 | 18,888 | +6,565 | 0.00% | 3,319,177 |
| 2016-12-16 | 2016-12-14 | 174.739 | 12,323 | -1,111 | 0.00% | 2,153,314 |
| 2016-12-15 | 2016-12-13 | 167.314 | 13,434 | +101 | 0.00% | 2,247,699 |
| 2016-12-14 | 2016-12-12 | 149.989 | 13,333 | +1,566 | 0.00% | 1,999,800 |
| 2016-12-13 | 2016-12-09 | 134.148 | 11,767 | -1,617 | 0.00% | 1,578,524 |
| 2016-12-12 | 2016-12-08 | 157.909 | 13,384 | -2,121 | 0.00% | 2,113,454 |
| 2016-12-07 | 2016-12-05 | 174.244 | 15,505 | +101 | 0.00% | 2,701,659 |
| 2016-12-06 | 2016-12-02 | 178.204 | 15,404 | +455 | 0.00% | 2,745,062 |
| 2016-12-02 | 2016-11-30 | 204.440 | 14,949 | +202 | 0.00% | 3,056,176 |
| 2016-12-01 | 2016-11-29 | 211.370 | 14,747 | -2,475 | 0.00% | 3,117,078 |
| 2016-11-30 | 2016-11-28 | 207.410 | 17,222 | +9,091 | 0.00% | 3,572,019 |
| 2016-11-29 | 2016-11-25 | 203.945 | 8,131 | -1,616 | 0.00% | 1,658,278 |
| 2016-11-28 | 2016-11-24 | 199.490 | 9,747 | +2,020 | 0.00% | 1,944,429 |
| 2016-11-25 | 2016-11-23 | 204.440 | 7,727 | -960 | 0.00% | 1,579,709 |
| 2016-11-24 | 2016-11-22 | 210.380 | 8,687 | +4,243 | 0.00% | 1,827,574 |
| 2016-11-23 | 2016-11-21 | 221.271 | 4,444 | +202 | 0.00% | 983,326 |
| 2016-11-22 | 2016-11-18 | 218.300 | 4,242 | -2,020 | 0.00% | 926,031 |
| 2016-11-21 | 2016-11-17 | 217.805 | 6,262 | +2,424 | 0.00% | 1,363,898 |
| 2016-11-16 | 2016-11-14 | 215.825 | 3,838 | -4,041 | 0.00% | 828,338 |
| 2016-11-15 | 2016-11-11 | 214.340 | 7,879 | +4,041 | 0.00% | 1,688,788 |
| 2016-11-14 | 2016-11-10 | 216.320 | 3,838 | -2,020 | 0.00% | 830,238 |
| 2016-11-11 | 2016-11-09 | 210.875 | 5,858 | +2,020 | 0.00% | 1,235,308 |
| 2016-11-01 | 2016-10-28 | 212.855 | 3,838 | -2,020 | 0.00% | 816,939 |
| 2016-10-31 | 2016-10-27 | 213.845 | 5,858 | +2,020 | 0.00% | 1,252,706 |
| 2016-10-28 | 2016-10-26 | 215.330 | 3,838 | -2,172 | 0.00% | 826,438 |
| 2016-10-27 | 2016-10-25 | 215.825 | 6,010 | +2,172 | 0.00% | 1,297,111 |
| 2016-10-26 | 2016-10-24 | 215.825 | 3,838 | -3,031 | 0.00% | 828,338 |
| 2016-10-25 | 2016-10-20 | 214.340 | 6,869 | -2,222 | 0.00% | 1,472,304 |
| 2016-10-24 | 2016-10-19 | 211.865 | 9,091 | +5,253 | 0.00% | 1,926,068 |
| 2016-10-19 | 2016-10-17 | 208.400 | 3,838 | +202 | 0.00% | 799,840 |
| 2016-10-13 | 2016-10-11 | 216.320 | 3,636 | -2,020 | 0.00% | 786,541 |
| 2016-10-07 | 2016-10-05 | 226.221 | 5,656 | -2,021 | 0.00% | 1,279,504 |
| 2016-10-05 | 2016-10-03 | 225.726 | 7,677 | +2,021 | 0.00% | 1,732,896 |
| 2016-10-04 | 2016-09-30 | 222.756 | 5,656 | +2,020 | 0.00% | 1,259,906 |
| 2016-10-03 | 2016-09-29 | 220.281 | 3,636 | -5,303 | 0.00% | 800,940 |
| 2016-09-30 | 2016-09-28 | 219.786 | 8,939 | -4,798 | 0.00% | 1,964,663 |
| 2016-09-29 | 2016-09-27 | 221.766 | 13,737 | -2,020 | 0.00% | 3,046,394 |
| 2016-09-28 | 2016-09-26 | 220.776 | 15,757 | +2,020 | 0.00% | 3,478,760 |
| 2016-09-06 | 2016-09-02 | 210.875 | 13,737 | -606 | 0.00% | 2,896,794 |
| 2016-09-05 | 2016-09-01 | 209.885 | 14,343 | -101 | 0.00% | 3,010,385 |
| 2016-09-02 | 2016-08-31 | 195.530 | 14,444 | +252 | 0.00% | 2,824,234 |
| 2016-09-01 | 2016-08-30 | 194.540 | 14,192 | +202 | 0.00% | 2,760,910 |
| 2016-08-31 | 2016-08-29 | 188.105 | 13,990 | -808 | 0.00% | 2,631,585 |
| 2016-08-30 | 2016-08-26 | 184.145 | 14,798 | +1,010 | 0.00% | 2,724,972 |
| 2016-08-26 | 2016-08-24 | 176.224 | 13,788 | -2,020 | 0.00% | 2,429,782 |
| 2016-08-25 | 2016-08-23 | 176.719 | 15,808 | +2,020 | 0.00% | 2,793,581 |
| 2016-08-24 | 2016-08-22 | 173.254 | 13,788 | -2,020 | 0.00% | 2,388,831 |
| 2016-08-23 | 2016-08-19 | 173.254 | 15,808 | +2,020 | 0.00% | 2,738,805 |
| 2016-08-19 | 2016-08-17 | 173.254 | 13,788 | -1,767 | 0.00% | 2,388,831 |
| 2016-08-18 | 2016-08-16 | 173.749 | 15,555 | +1,767 | 0.00% | 2,702,671 |
| 2016-08-17 | 2016-08-15 | 173.254 | 13,788 | -2,020 | 0.00% | 2,388,831 |
| 2016-08-16 | 2016-08-12 | 169.294 | 15,808 | +2,020 | 0.00% | 2,676,204 |
| 2016-08-15 | 2016-08-11 | 165.829 | 13,788 | -2,020 | 0.00% | 2,286,453 |
| 2016-08-12 | 2016-08-10 | 165.334 | 15,808 | +1,566 | 0.00% | 2,613,602 |
| 2016-08-11 | 2016-08-09 | 165.334 | 14,242 | -1,566 | 0.00% | 2,354,689 |
| 2016-08-10 | 2016-08-08 | 166.324 | 15,808 | +2,020 | 0.00% | 2,629,253 |
| 2016-08-09 | 2016-08-05 | 165.334 | 13,788 | -50 | 0.00% | 2,279,627 |
| 2016-08-08 | 2016-08-04 | 163.849 | 13,838 | +50 | 0.00% | 2,267,344 |
| 2016-08-03 | 2016-07-29 | 166.324 | 13,788 | -2,020 | 0.00% | 2,293,278 |
| 2016-08-01 | 2016-07-28 | 168.304 | 15,808 | +2,020 | 0.00% | 2,660,553 |
| 2016-07-29 | 2016-07-27 | 169.789 | 13,788 | -2,020 | 0.00% | 2,341,054 |
| 2016-07-28 | 2016-07-26 | 169.294 | 15,808 | +2,020 | 0.00% | 2,676,204 |
| 2016-07-26 | 2016-07-22 | 168.304 | 13,788 | -4,040 | 0.00% | 2,320,579 |
| 2016-07-25 | 2016-07-21 | 168.799 | 17,828 | +4,040 | 0.01% | 3,009,353 |
| 2016-07-20 | 2016-07-18 | 166.819 | 13,788 | -404 | 0.00% | 2,300,103 |
| 2016-07-19 | 2016-07-15 | 166.324 | 14,192 | -2,020 | 0.00% | 2,360,473 |
| 2016-07-18 | 2016-07-14 | 165.334 | 16,212 | +2,424 | 0.01% | 2,680,397 |
| 2016-07-15 | 2016-07-13 | 161.869 | 13,788 | -2,020 | 0.00% | 2,231,851 |
| 2016-07-14 | 2016-07-12 | 164.344 | 15,808 | +2,020 | 0.00% | 2,597,952 |
| 2016-07-13 | 2016-07-11 | 165.829 | 13,788 | -2,020 | 0.00% | 2,286,453 |
| 2016-07-12 | 2016-07-08 | 166.324 | 15,808 | +2,020 | 0.00% | 2,629,253 |
| 2016-07-08 | 2016-07-06 | 167.314 | 13,788 | +51 | 0.00% | 2,306,928 |
| 2016-07-07 | 2016-07-05 | 169.294 | 13,737 | -2,424 | 0.00% | 2,325,595 |
| 2016-07-06 | 2016-07-04 | 171.769 | 16,161 | +2,424 | 0.01% | 2,775,964 |
| 2016-07-04 | 2016-06-29 | 168.799 | 13,737 | -2,020 | 0.00% | 2,318,795 |
| 2016-06-30 | 2016-06-28 | 167.809 | 15,757 | +2,020 | 0.00% | 2,644,170 |
| 2016-06-28 | 2016-06-24 | 166.819 | 13,737 | -404 | 0.00% | 2,291,595 |
| 2016-06-27 | 2016-06-23 | 170.284 | 14,141 | -202 | 0.00% | 2,407,990 |
| 2016-06-24 | 2016-06-22 | 170.284 | 14,343 | -1,818 | 0.00% | 2,442,387 |
| 2016-06-23 | 2016-06-21 | 169.789 | 16,161 | -354 | 0.01% | 2,743,964 |
| 2016-06-22 | 2016-06-20 | 165.829 | 16,515 | +2,475 | 0.01% | 2,738,669 |
| 2016-06-21 | 2016-06-17 | 161.869 | 14,040 | +151 | 0.00% | 2,272,642 |
| 2016-06-20 | 2016-06-16 | 156.424 | 13,889 | -1,919 | 0.00% | 2,172,572 |
| 2016-06-17 | 2016-06-15 | 156.424 | 15,808 | -101 | 0.01% | 2,472,750 |
| 2016-06-16 | 2016-06-14 | 148.999 | 15,909 | -1,212 | 0.01% | 2,370,421 |
| 2016-06-15 | 2016-06-13 | 141.574 | 17,121 | +3,232 | 0.01% | 2,423,881 |
| 2016-05-30 | 2016-05-26 | 145.534 | 13,889 | -5,302 | 0.00% | 2,021,317 |
| 2016-05-27 | 2016-05-25 | 141.574 | 19,191 | +151 | 0.01% | 2,716,938 |
| 2016-05-26 | 2016-05-24 | 136.623 | 19,040 | +5,303 | 0.01% | 2,601,310 |
| 2016-05-24 | 2016-05-20 | 131.586 | 13,737 | -61 | 0.00% | 1,807,594 |
| 2016-05-20 | 2016-05-18 | 130.600 | 13,798 | -6,087 | 0.00% | 1,802,021 |
| 2016-05-18 | 2016-05-16 | 132.571 | 19,885 | +6,087 | 0.01% | 2,636,184 |
| 2016-05-12 | 2016-05-10 | 127.643 | 13,798 | -304 | 0.00% | 1,761,220 |
| 2016-05-11 | 2016-05-09 | 125.179 | 14,102 | +203 | 0.00% | 1,765,274 |
| 2016-05-03 | 2016-04-28 | 122.222 | 13,899 | -2,029 | 0.00% | 1,698,764 |
| 2016-04-29 | 2016-04-27 | 119.265 | 15,928 | -1,015 | 0.01% | 1,899,653 |
| 2016-04-28 | 2016-04-26 | 115.815 | 16,943 | +3,044 | 0.01% | 1,962,257 |
| 2016-04-20 | 2016-04-18 | 108.423 | 13,899 | -2,029 | 0.00% | 1,506,968 |
| 2016-04-19 | 2016-04-15 | 107.437 | 15,928 | -102 | 0.01% | 1,711,258 |
| 2016-04-13 | 2016-04-11 | 100.537 | 16,030 | +1,522 | 0.01% | 1,611,616 |
| 2016-04-11 | 2016-04-07 | 96.102 | 14,508 | -2,029 | 0.00% | 1,394,248 |
| 2016-04-08 | 2016-04-06 | 97.088 | 16,537 | +2,029 | 0.01% | 1,605,539 |
| 2016-04-05 | 2016-03-31 | 96.102 | 14,508 | -6,696 | 0.00% | 1,394,248 |
| 2016-04-01 | 2016-03-30 | 97.580 | 21,204 | +5,174 | 0.01% | 2,069,097 |
| 2016-03-31 | 2016-03-29 | 95.609 | 16,030 | +2,029 | 0.01% | 1,532,615 |
| 2016-03-29 | 2016-03-23 | 94.131 | 14,001 | -101 | 0.00% | 1,317,923 |
| 2016-03-24 | 2016-03-22 | 92.652 | 14,102 | +203 | 0.00% | 1,306,581 |
| 2016-03-22 | 2016-03-18 | 88.217 | 13,899 | -2,029 | 0.00% | 1,226,124 |
| 2016-03-21 | 2016-03-17 | 93.638 | 15,928 | +2,029 | 0.01% | 1,491,463 |
| 2016-03-18 | 2016-03-16 | 96.102 | 13,899 | -1,979 | 0.00% | 1,335,722 |
| 2016-03-17 | 2016-03-15 | 97.088 | 15,878 | +1,979 | 0.01% | 1,541,558 |
| 2016-03-02 | 2016-02-29 | 98.073 | 13,899 | -812 | 0.00% | 1,363,121 |
| 2016-02-25 | 2016-02-23 | 96.595 | 14,711 | +812 | 0.00% | 1,421,006 |
| 2016-02-11 | 2016-02-04 | 90.188 | 13,899 | -102 | 0.00% | 1,253,523 |
| 2016-02-03 | 2016-02-01 | 89.695 | 14,001 | -406 | 0.00% | 1,255,822 |
| 2016-01-19 | 2016-01-15 | 89.202 | 14,407 | -50 | 0.00% | 1,285,138 |
| 2016-01-18 | 2016-01-14 | 88.710 | 14,457 | -1,218 | 0.00% | 1,282,474 |
| 2016-01-15 | 2016-01-13 | 88.710 | 15,675 | +1,268 | 0.00% | 1,390,522 |
| 2016-01-06 | 2016-01-04 | 88.710 | 14,407 | +406 | 0.00% | 1,278,038 |
| 2016-01-04 | 2015-12-29 | 96.102 | 14,001 | -406 | 0.00% | 1,345,524 |
| 2015-12-29 | 2015-12-24 | 95.609 | 14,407 | -202 | 0.00% | 1,377,441 |
| 2015-12-28 | 2015-12-22 | 101.030 | 14,609 | -1,117 | 0.00% | 1,475,952 |
| 2015-12-23 | 2015-12-21 | 101.030 | 15,726 | -1,674 | 0.01% | 1,588,802 |
| 2015-12-22 | 2015-12-18 | 102.016 | 17,400 | +1,877 | 0.01% | 1,775,078 |
| 2015-12-21 | 2015-12-17 | 95.609 | 15,523 | -1,217 | 0.01% | 1,484,141 |
| 2015-12-18 | 2015-12-16 | 98.073 | 16,740 | +2,435 | 0.01% | 1,641,747 |
| 2015-12-17 | 2015-12-15 | 98.073 | 14,305 | -2,131 | 0.00% | 1,402,939 |
| 2015-12-16 | 2015-12-14 | 94.131 | 16,436 | +2,029 | 0.01% | 1,547,132 |
| 2015-12-15 | 2015-12-11 | 94.131 | 14,407 | -202 | 0.00% | 1,356,141 |
| 2015-12-09 | 2015-12-07 | 95.116 | 14,609 | -2,030 | 0.00% | 1,389,554 |
| 2015-12-08 | 2015-12-04 | 95.116 | 16,639 | -4,920 | 0.01% | 1,582,641 |
| 2015-12-07 | 2015-12-03 | 95.116 | 21,559 | +2,333 | 0.01% | 2,050,613 |
| 2015-12-04 | 2015-12-02 | 92.652 | 19,226 | +457 | 0.01% | 1,781,331 |
| 2015-12-03 | 2015-12-01 | 91.174 | 18,769 | +1,928 | 0.01% | 1,711,239 |
| 2015-12-02 | 2015-11-30 | 86.738 | 16,841 | -102 | 0.01% | 1,460,758 |
| 2015-12-01 | 2015-11-27 | 85.260 | 16,943 | +9,537 | 0.01% | 1,444,555 |
| 2015-11-20 | 2015-11-18 | 83.288 | 7,406 | -9,131 | 0.00% | 616,834 |
| 2015-11-19 | 2015-11-17 | 83.781 | 16,537 | -102 | 0.01% | 1,385,490 |
| 2015-11-18 | 2015-11-16 | 82.796 | 16,639 | -101 | 0.01% | 1,377,635 |
| 2015-11-17 | 2015-11-13 | 83.288 | 16,740 | -1,015 | 0.01% | 1,394,248 |
| 2015-11-16 | 2015-11-12 | 84.767 | 17,755 | +914 | 0.01% | 1,505,036 |
| 2015-11-06 | 2015-11-04 | 78.853 | 16,841 | +1,572 | 0.01% | 1,327,962 |
| 2015-11-05 | 2015-11-03 | 76.389 | 15,269 | -1,014 | 0.01% | 1,166,380 |
| 2015-11-02 | 2015-10-29 | 72.939 | 16,283 | -3,247 | 0.01% | 1,187,665 |
| 2015-10-30 | 2015-10-28 | 70.968 | 19,530 | +4,870 | 0.01% | 1,385,998 |
| 2015-10-27 | 2015-10-23 | 71.460 | 14,660 | +203 | 0.01% | 1,047,610 |
| 2015-10-26 | 2015-10-22 | 71.460 | 14,457 | -203 | 0.00% | 1,033,104 |
| 2015-10-19 | 2015-10-15 | 70.475 | 14,660 | +4,058 | 0.01% | 1,033,160 |
| 2015-10-09 | 2015-10-07 | 68.996 | 10,602 | +1,015 | 0.00% | 731,499 |
| 2015-10-07 | 2015-10-05 | 70.475 | 9,587 | +1,014 | 0.00% | 675,642 |
| 2015-10-06 | 2015-10-02 | 69.489 | 8,573 | +1,826 | 0.00% | 595,730 |
| 2015-09-24 | 2015-09-22 | 67.025 | 6,747 | +203 | 0.00% | 452,218 |
| 2015-09-16 | 2015-09-14 | 60.618 | 6,544 | +203 | 0.00% | 396,685 |
| 2015-09-15 | 2015-09-11 | 59.140 | 6,341 | -203 | 0.00% | 375,005 |
| 2015-09-09 | 2015-09-07 | 53.719 | 6,544 | +609 | 0.00% | 351,534 |
| 2015-08-28 | 2015-08-26 | 57.168 | 5,935 | +203 | 0.00% | 339,294 |
| 2015-08-26 | 2015-08-24 | 58.647 | 5,732 | -406 | 0.00% | 336,164 |
| 2015-08-25 | 2015-08-21 | 59.140 | 6,138 | -609 | 0.00% | 362,999 |
| 2015-08-21 | 2015-08-19 | 61.604 | 6,747 | +609 | 0.00% | 415,641 |
| 2015-08-20 | 2015-08-18 | 62.097 | 6,138 | -406 | 0.00% | 381,149 |
| 2015-08-19 | 2015-08-17 | 61.111 | 6,544 | -2,029 | 0.00% | 399,910 |
| 2015-08-18 | 2015-08-14 | 60.618 | 8,573 | +2,029 | 0.00% | 519,680 |
| 2015-08-13 | 2015-08-11 | 60.618 | 6,544 | +812 | 0.00% | 396,685 |
| 2015-08-07 | 2015-08-05 | 62.590 | 5,732 | -1,573 | 0.00% | 358,763 |
| 2015-08-06 | 2015-08-04 | 61.111 | 7,305 | +1,573 | 0.00% | 446,416 |
| 2015-08-03 | 2015-07-30 | 63.575 | 5,732 | +1,014 | 0.00% | 364,413 |
| 2015-07-30 | 2015-07-28 | 61.111 | 4,718 | -2,029 | 0.00% | 288,322 |
| 2015-07-29 | 2015-07-27 | 60.618 | 6,747 | -2,029 | 0.00% | 408,991 |
| 2015-07-28 | 2015-07-24 | 65.054 | 8,776 | -14,203 | 0.00% | 570,911 |
| 2015-07-27 | 2015-07-23 | 65.546 | 22,979 | +16,232 | 0.01% | 1,506,193 |
| 2015-07-23 | 2015-07-21 | 59.633 | 6,747 | -4,058 | 0.00% | 402,341 |
| 2015-07-22 | 2015-07-20 | 60.125 | 10,805 | +2,029 | 0.00% | 649,654 |
| 2015-07-21 | 2015-07-17 | 61.111 | 8,776 | +2,181 | 0.00% | 536,310 |
| 2015-07-20 | 2015-07-16 | 61.604 | 6,595 | -4,058 | 0.00% | 406,277 |
| 2015-07-17 | 2015-07-15 | 62.097 | 10,653 | -152 | 0.00% | 661,516 |
| 2015-07-16 | 2015-07-14 | 63.575 | 10,805 | +6,087 | 0.00% | 686,930 |
| 2015-07-15 | 2015-07-13 | 63.082 | 4,718 | -2,029 | 0.00% | 297,622 |
| 2015-07-14 | 2015-07-10 | 62.590 | 6,747 | +2,029 | 0.00% | 422,291 |
| 2015-06-30 | 2015-06-26 | 73.925 | 4,718 | -4,058 | 0.00% | 348,776 |
| 2015-06-29 | 2015-06-25 | 74.910 | 8,776 | +2,029 | 0.00% | 657,413 |
| 2015-06-26 | 2015-06-24 | 74.910 | 6,747 | -4,616 | 0.00% | 505,420 |
| 2015-06-25 | 2015-06-23 | 71.953 | 11,363 | -8,826 | 0.00% | 817,605 |
| 2015-06-24 | 2015-06-22 | 69.489 | 20,189 | +15,066 | 0.01% | 1,402,916 |
| 2015-06-23 | 2015-06-19 | 65.546 | 5,123 | -2,030 | 0.00% | 335,795 |
| 2015-06-19 | 2015-06-17 | 63.082 | 7,153 | +2,030 | 0.00% | 451,228 |
| 2015-06-17 | 2015-06-15 | 61.604 | 5,123 | -2,030 | 0.00% | 315,596 |
| 2015-06-16 | 2015-06-12 | 62.097 | 7,153 | -3,956 | 0.00% | 444,177 |
| 2015-06-15 | 2015-06-11 | 63.082 | 11,109 | +1,522 | 0.00% | 700,782 |
| 2015-06-11 | 2015-06-09 | 66.039 | 9,587 | -1,015 | 0.00% | 633,119 |
| 2015-06-10 | 2015-06-08 | 66.532 | 10,602 | +5,073 | 0.00% | 705,374 |
| 2015-06-09 | 2015-06-05 | 66.039 | 5,529 | -203 | 0.00% | 365,131 |
| 2015-06-08 | 2015-06-04 | 65.054 | 5,732 | -203 | 0.00% | 372,888 |
| 2015-06-05 | 2015-06-03 | 66.039 | 5,935 | -43,575 | 0.00% | 391,943 |
| 2015-06-04 | 2015-06-02 | 66.532 | 49,510 | -5,681 | 0.02% | 3,294,007 |
| 2015-06-03 | 2015-06-01 | 65.546 | 55,191 | +14,761 | 0.02% | 3,617,576 |
| 2015-06-02 | 2015-05-29 | 60.618 | 40,430 | -18,262 | 0.01% | 2,450,793 |
| 2015-06-01 | 2015-05-28 | 57.661 | 58,692 | -7,101 | 0.02% | 3,384,251 |
| 2015-05-29 | 2015-05-27 | 57.168 | 65,793 | +3,601 | 0.02% | 3,761,278 |
| 2015-05-28 | 2015-05-26 | 52.240 | 62,192 | -24,755 | 0.02% | 3,248,914 |
| 2015-05-27 | 2015-05-22 | 47.312 | 86,947 | +21,357 | 0.03% | 4,113,615 |
| 2015-05-22 | 2015-05-20 | 42.383 | 65,590 | +4,464 | 0.02% | 2,779,930 |
| 2015-05-21 | 2015-05-19 | 42.383 | 61,126 | -22,321 | 0.02% | 2,590,730 |
| 2015-05-20 | 2015-05-18 | 42.876 | 83,447 | +3,247 | 0.03% | 3,577,896 |
| 2015-05-19 | 2015-05-15 | 42.383 | 80,200 | -3,449 | 0.03% | 3,399,152 |
| 2015-05-18 | 2015-05-14 | 40.905 | 83,649 | +14,203 | 0.03% | 3,421,658 |
| 2015-05-15 | 2015-05-13 | 38.441 | 69,446 | +406 | 0.03% | 2,669,560 |
| 2015-05-14 | 2015-05-12 | 38.441 | 69,040 | -5,478 | 0.03% | 2,653,953 |
| 2015-05-13 | 2015-05-11 | 36.962 | 74,518 | +7,304 | 0.03% | 2,754,357 |
| 2015-05-12 | 2015-05-08 | 34.498 | 67,214 | -203 | 0.02% | 2,318,759 |
| 2015-05-11 | 2015-05-07 | 34.005 | 67,417 | +3,044 | 0.02% | 2,292,537 |
| 2015-05-08 | 2015-05-06 | 34.498 | 64,373 | +1,015 | 0.02% | 2,220,749 |
| 2015-04-21 | 2015-04-17 | 33.512 | 63,358 | -8,928 | 0.02% | 2,123,284 |
| 2015-04-20 | 2015-04-16 | 33.512 | 72,286 | +8,116 | 0.03% | 2,422,484 |
| 2015-04-17 | 2015-04-15 | 33.512 | 64,170 | -6,087 | 0.02% | 2,150,496 |
| 2015-04-16 | 2015-04-14 | 34.005 | 70,257 | +1,826 | 0.03% | 2,389,112 |
| 2015-04-15 | 2015-04-13 | 33.512 | 68,431 | +4,261 | 0.02% | 2,293,293 |
| 2015-04-14 | 2015-04-10 | 34.005 | 64,170 | +812 | 0.02% | 2,182,121 |
| 2015-04-13 | 2015-04-09 | 32.527 | 63,358 | -1,421 | 0.02% | 2,060,835 |
| 2015-04-10 | 2015-04-08 | 32.527 | 64,779 | -9,942 | 0.02% | 2,107,055 |
| 2015-04-09 | 2015-04-02 | 32.034 | 74,721 | +9,333 | 0.03% | 2,393,612 |
| 2015-04-08 | 2015-04-01 | 31.048 | 65,388 | -2,840 | 0.02% | 2,030,189 |
| 2015-04-02 | 2015-03-31 | 29.570 | 68,228 | +2,840 | 0.02% | 2,017,491 |
| 2015-03-31 | 2015-03-27 | 29.570 | 65,388 | -6,087 | 0.02% | 1,933,513 |
| 2015-03-30 | 2015-03-26 | 29.570 | 71,475 | +1,015 | 0.03% | 2,113,505 |
| 2015-03-27 | 2015-03-25 | 30.063 | 70,460 | +2,029 | 0.03% | 2,118,216 |
| 2015-03-26 | 2015-03-24 | 30.556 | 68,431 | +1,014 | 0.02% | 2,090,944 |
| 2015-03-25 | 2015-03-23 | 30.063 | 67,417 | +4,059 | 0.02% | 2,026,735 |
| 2015-03-23 | 2015-03-19 | 26.120 | 63,358 | +1,014 | 0.02% | 1,654,913 |
| 2015-03-10 | 2015-03-06 | 27.599 | 62,344 | -4,058 | 0.02% | 1,720,602 |
| 2015-03-09 | 2015-03-05 | 27.599 | 66,402 | +4,058 | 0.02% | 1,832,597 |
| 2015-02-11 | 2015-02-09 | 25.627 | 62,344 | -2,029 | 0.02% | 1,597,702 |
| 2015-02-10 | 2015-02-06 | 26.120 | 64,373 | +2,029 | 0.02% | 1,681,425 |
| 2015-02-09 | 2015-02-05 | 27.106 | 62,344 | +4,058 | 0.02% | 1,689,877 |
| 2015-02-05 | 2015-02-03 | 27.599 | 58,286 | -4,058 | 0.02% | 1,608,607 |
| 2015-02-04 | 2015-02-02 | 27.106 | 62,344 | -6,189 | 0.02% | 1,689,877 |
| 2015-02-03 | 2015-01-30 | 26.120 | 68,533 | +102 | 0.02% | 1,790,084 |
| 2015-01-30 | 2015-01-28 | 26.120 | 68,431 | -6,087 | 0.02% | 1,787,420 |
| 2015-01-28 | 2015-01-26 | 27.106 | 74,518 | -4,921 | 0.03% | 2,019,862 |
| 2015-01-27 | 2015-01-23 | 27.599 | 79,439 | -112,818 | 0.03% | 2,192,399 |
| 2015-01-26 | 2015-01-22 | 27.599 | 192,257 | -10,145 | 0.07% | 5,306,009 |
| 2015-01-23 | 2015-01-21 | 27.599 | 202,402 | -20,291 | 0.07% | 5,585,996 |
| 2015-01-16 | 2015-01-14 | 25.627 | 222,693 | -10,146 | 0.08% | 5,706,998 |
| 2015-01-15 | 2015-01-13 | 26.120 | 232,839 | -1,217 | 0.08% | 6,081,761 |
| 2015-01-14 | 2015-01-12 | 26.120 | 234,056 | +1,217 | 0.09% | 6,113,549 |
| 2015-01-13 | 2015-01-09 | 26.120 | 232,839 | -3,043 | 0.08% | 6,081,761 |
| 2015-01-12 | 2015-01-08 | 25.627 | 235,882 | -152 | 0.09% | 6,044,995 |
| 2015-01-09 | 2015-01-07 | 26.120 | 236,034 | -2,029 | 0.09% | 6,165,215 |
| 2015-01-08 | 2015-01-06 | 26.120 | 238,063 | +2,029 | 0.09% | 6,218,212 |
| 2015-01-05 | 2014-12-31 | 27.106 | 236,034 | +2,029 | 0.09% | 6,397,864 |
| 2014-12-30 | 2014-12-24 | 25.627 | 234,005 | +3,551 | 0.14% | 5,996,892 |
| 2014-12-23 | 2014-12-19 | 26.120 | 230,454 | +2,029 | 0.14% | 6,019,465 |
| 2014-12-22 | 2014-12-18 | 27.106 | 228,425 | -4,769 | 0.16% | 6,191,617 |
| 2014-12-19 | 2014-12-17 | 29.077 | 233,194 | +2,029 | 0.16% | 6,780,585 |
| 2014-12-18 | 2014-12-16 | 28.091 | 231,165 | +1,116 | 0.16% | 6,493,737 |
| 2014-12-10 | 2014-12-08 | 26.120 | 230,049 | +141,073 | 0.16% | 6,008,886 |
| 2014-12-09 | 2014-12-05 | 25.134 | 88,976 | -1,319 | 0.06% | 2,236,355 |
| 2014-12-08 | 2014-12-04 | 23.656 | 90,295 | +3,247 | 0.06% | 2,136,007 |
| 2014-12-05 | 2014-12-03 | 23.409 | 87,048 | -4,058 | 0.06% | 2,037,747 |
| 2014-12-04 | 2014-12-02 | 22.917 | 91,106 | +2,029 | 0.06% | 2,087,842 |
| 2014-11-25 | 2014-11-21 | 20.699 | 89,077 | +12,174 | 0.06% | 1,843,795 |
| 2014-11-20 | 2014-11-18 | 20.945 | 76,903 | -253 | 0.05% | 1,610,757 |
| 2014-11-19 | 2014-11-17 | 21.438 | 77,156 | +3,043 | 0.05% | 1,654,081 |
| 2014-11-17 | 2014-11-13 | 21.685 | 74,113 | +254 | 0.05% | 1,607,107 |
| 2014-11-13 | 2014-11-11 | 21.685 | 73,859 | -2,029 | 0.05% | 1,601,599 |
| 2014-10-29 | 2014-10-27 | 21.192 | 75,888 | -4,058 | 0.08% | 1,608,197 |
| 2014-10-23 | 2014-10-21 | 20.945 | 79,946 | -4,059 | 0.09% | 1,674,493 |
| 2014-10-14 | 2014-10-10 | 20.206 | 84,005 | -4,058 | 0.09% | 1,697,410 |
| 2014-10-13 | 2014-10-09 | 20.452 | 88,063 | +4,058 | 0.09% | 1,801,106 |
| 2014-10-09 | 2014-10-07 | 19.713 | 84,005 | -2,029 | 0.09% | 1,656,010 |
| 2014-10-08 | 2014-10-06 | 19.960 | 86,034 | +4,059 | 0.09% | 1,717,208 |
| 2014-09-29 | 2014-09-25 | 18.974 | 81,975 | +6,087 | 0.09% | 1,555,392 |
| 2014-09-25 | 2014-09-23 | 17.988 | 75,888 | -1,218 | 0.08% | 1,365,098 |
| 2014-09-24 | 2014-09-22 | 17.988 | 77,106 | -253 | 0.08% | 1,387,008 |
| 2014-09-23 | 2014-09-19 | 18.481 | 77,359 | -3,805 | 0.08% | 1,429,683 |
| 2014-09-22 | 2014-09-18 | 18.481 | 81,164 | -19,073 | 0.09% | 1,500,004 |
| 2014-09-19 | 2014-09-17 | 18.481 | 100,237 | +16,232 | 0.11% | 1,852,495 |
| 2014-09-17 | 2014-09-15 | 17.742 | 84,005 | +14,204 | 0.09% | 1,490,409 |
| 2014-09-16 | 2014-09-12 | 21.685 | 69,801 | -22,371 | 0.08% | 1,513,603 |
| 2014-09-15 | 2014-09-11 | 22.177 | 92,172 | -9,080 | 0.10% | 2,044,134 |
| 2014-09-12 | 2014-09-10 | 18.728 | 101,252 | +4,058 | 0.11% | 1,896,204 |
| 2014-09-11 | 2014-09-08 | 19.220 | 97,194 | +4,059 | 0.10% | 1,868,107 |
| 2014-09-08 | 2014-09-04 | 18.481 | 93,135 | -29,625 | 0.10% | 1,721,242 |
| 2014-09-05 | 2014-09-03 | 18.974 | 122,760 | +23,334 | 0.13% | 2,329,246 |
| 2014-09-02 | 2014-08-29 | 16.017 | 99,426 | -10,145 | 0.11% | 1,592,506 |
| 2014-08-26 | 2014-08-22 | 16.017 | 109,571 | +20,291 | 0.12% | 1,754,999 |
| 2014-08-21 | 2014-08-19 | 15.771 | 89,280 | +10,145 | 0.10% | 1,407,998 |
| 2014-07-18 | 2014-07-16 | 14.785 | 79,135 | -1,014 | 0.11% | 1,170,005 |
| 2014-07-16 | 2014-07-14 | 15.031 | 80,149 | -1,015 | 0.12% | 1,204,747 |
| 2014-07-15 | 2014-07-11 | 14.292 | 81,164 | +2,029 | 0.12% | 1,160,003 |
| 2014-06-25 | 2014-06-23 | 14.539 | 79,135 | -14,203 | 0.11% | 1,150,505 |
| 2014-06-24 | 2014-06-20 | 14.046 | 93,338 | +11,160 | 0.13% | 1,310,995 |
| 2014-06-23 | 2014-06-19 | 11.877 | 82,178 | -2,029 | 0.12% | 976,046 |
| 2014-06-20 | 2014-06-18 | 11.779 | 84,207 | -13,798 | 0.12% | 991,845 |
| 2014-06-19 | 2014-06-17 | 12.124 | 98,005 | +20,899 | 0.14% | 1,188,177 |
| 2014-06-13 | 2014-06-11 | 14.292 | 77,106 | +9,131 | 0.11% | 1,102,006 |
| 2014-06-03 | 2014-05-29 | 15.771 | 67,975 | +5,073 | 0.10% | 1,072,005 |
| 2014-05-26 | 2014-05-22 | 18.235 | 62,902 | -19,530 | 0.09% | 1,147,001 |
| 2014-05-23 | 2014-05-21 | 17.495 | 82,432 | -5,022 | 0.12% | 1,442,188 |
| 2014-05-22 | 2014-05-20 | 18.481 | 87,454 | +18,871 | 0.13% | 1,616,251 |
| 2014-05-21 | 2014-05-19 | 15.771 | 68,583 | -5,073 | 0.10% | 1,081,594 |
| 2014-04-10 | 2014-04-08 | 13.799 | 73,656 | -1,015 | 0.11% | 1,016,398 |
| 2014-04-09 | 2014-04-07 | 14.046 | 74,671 | -8,218 | 0.11% | 1,048,805 |
| 2014-04-08 | 2014-04-04 | 14.046 | 82,889 | +9,233 | 0.12% | 1,164,232 |
| 2014-04-03 | 2014-04-01 | 12.271 | 73,656 | +4,058 | 0.11% | 903,869 |
| 2014-04-02 | 2014-03-31 | 14.046 | 69,598 | +6,087 | 0.10% | 977,551 |
| 2014-03-28 | 2014-03-26 | 14.292 | 63,511 | -6,087 | 0.15% | 907,705 |
| 2014-03-27 | 2014-03-25 | 14.292 | 69,598 | -10,551 | 0.16% | 994,701 |
| 2014-03-25 | 2014-03-21 | 15.278 | 80,149 | +4,464 | 0.19% | 1,224,497 |
| 2014-03-17 | 2014-03-13 | 14.292 | 75,685 | -10,146 | 0.18% | 1,081,697 |
| 2014-03-14 | 2014-03-12 | 14.785 | 85,831 | +10,146 | 0.20% | 1,269,005 |
| 2014-02-21 | 2014-02-19 | 14.785 | 75,685 | -10,146 | 0.18% | 1,118,997 |
| 2014-02-20 | 2014-02-18 | 14.046 | 85,831 | +10,146 | 0.20% | 1,205,554 |
| 2014-02-18 | 2014-02-14 | 15.278 | 75,685 | -14,965 | 0.18% | 1,156,297 |
| 2014-02-14 | 2014-02-12 | 15.278 | 90,650 | +609 | 0.21% | 1,384,928 |
| 2014-02-13 | 2014-02-11 | 16.263 | 90,041 | +4,058 | 0.21% | 1,464,374 |
| 2014-02-12 | 2014-02-10 | 16.756 | 85,983 | -4,058 | 0.20% | 1,440,752 |
| 2014-02-11 | 2014-02-07 | 17.003 | 90,041 | +4,058 | 0.21% | 1,530,937 |
| 2014-02-04 | 2014-01-28 | 17.249 | 85,983 | -6,087 | 0.20% | 1,483,127 |
| 2014-01-29 | 2014-01-27 | 17.495 | 92,070 | +1,623 | 0.22% | 1,610,810 |
| 2014-01-28 | 2014-01-24 | 18.235 | 90,447 | +4,058 | 0.21% | 1,649,277 |
| 2014-01-27 | 2014-01-23 | 18.481 | 86,389 | +2,029 | 0.20% | 1,596,568 |
| 2014-01-24 | 2014-01-22 | 18.481 | 84,360 | -4,058 | 0.20% | 1,559,070 |
| 2014-01-22 | 2014-01-20 | 19.467 | 88,418 | +4,058 | 0.21% | 1,721,217 |
| 2014-01-16 | 2014-01-14 | 19.713 | 84,360 | -4,667 | 0.20% | 1,663,008 |
| 2014-01-15 | 2014-01-13 | 17.249 | 89,027 | +508 | 0.21% | 1,535,633 |
| 2014-01-14 | 2014-01-10 | 17.742 | 88,519 | +5,275 | 0.21% | 1,570,496 |
| 2014-01-13 | 2014-01-09 | 18.235 | 83,244 | -20,696 | 0.19% | 1,517,932 |
| 2014-01-10 | 2014-01-08 | 19.713 | 103,940 | -305 | 0.24% | 2,048,993 |
| 2014-01-09 | 2014-01-07 | 21.438 | 104,245 | +2,232 | 0.24% | 2,234,819 |
| 2014-01-08 | 2014-01-06 | 16.756 | 102,013 | -19,580 | 0.24% | 1,709,355 |
| 2014-01-07 | 2014-01-03 | 14.292 | 121,593 | +39,871 | 0.28% | 1,737,818 |
| 2014-01-03 | 2013-12-31 | 12.814 | 81,722 | -28,458 | 0.19% | 1,047,153 |
| 2014-01-02 | 2013-12-27 | 13.306 | 110,180 | +25,415 | 0.26% | 1,466,102 |
| 2013-12-30 | 2013-12-24 | 12.567 | 84,765 | -20,342 | 0.20% | 1,065,257 |
| 2013-12-27 | 2013-12-20 | 13.553 | 105,107 | -16,233 | 0.25% | 1,424,499 |
| 2013-12-23 | 2013-12-19 | 13.306 | 121,340 | -104,245 | 0.28% | 1,614,602 |
| 2013-12-20 | 2013-12-18 | 11.680 | 225,585 | +108,354 | 0.53% | 2,634,853 |
| 2013-12-18 | 2013-12-16 | 7.294 | 117,231 | -4,058 | 0.27% | 855,071 |
| 2013-12-12 | 2013-12-10 | 121,289 | +10,145 | 0.28% | ||
| 2013-12-11 | 2013-12-09 | 111,144 | +85,019 | 0.26% | ||
| 2013-11-15 | 2013-11-13 | 26,125 | -66,079 | 0.31% | ||
| 2013-11-13 | 2013-11-11 | 92,204 | +7,161 | 0.31% | ||
| 2013-01-30 | 2013-01-28 | 85,043 | +1,432 | 0.28% | ||
| 2010-12-01 | 2010-11-29 | 83,611 | +7,162 | 0.28% | ||
| 2010-06-11 | 2010-06-09 | 76,449 | -6,445 | 0.25% | ||
| 2009-04-17 | 2009-04-15 | 82,894 | +35,807 | 0.27% | ||
| 2008-02-14 | 2008-02-12 | 47,087 | +2,149 | 0.16% | ||
| 2007-07-19 | 2007-07-17 | 44,938 | +6,445 | 0.15% | ||
| 2007-06-26 | 2007-06-22 | 38,493 | 0.13% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy