History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 3,022,304 | +0 | 0.47% | 1,027,583 |
| 2025-10-13 | 2025-10-09 | 0.340 | 3,022,304 | +0 | 0.47% | 1,027,583 |
| 2025-10-10 | 2025-10-08 | 0.340 | 3,022,304 | +0 | 0.47% | 1,027,583 |
| 2025-10-09 | 2025-10-06 | 0.340 | 3,022,304 | +0 | 0.47% | 1,027,583 |
| 2025-10-08 | 2025-10-03 | 0.340 | 3,022,304 | +0 | 0.47% | 1,027,583 |
| 2025-10-06 | 2025-10-02 | 0.340 | 3,022,304 | +0 | 0.47% | 1,027,583 |
| 2025-10-03 | 2025-09-30 | 0.340 | 3,022,304 | +0 | 0.47% | 1,027,583 |
| 2025-10-02 | 2025-09-29 | 0.340 | 3,022,304 | +0 | 0.47% | 1,027,583 |
| 2025-09-30 | 2025-09-26 | 0.340 | 3,022,304 | +0 | 0.47% | 1,027,583 |
| 2025-09-29 | 2025-09-25 | 0.340 | 3,022,304 | +0 | 0.47% | 1,027,583 |
| 2025-09-26 | 2025-09-24 | 0.340 | 3,022,304 | +0 | 0.47% | 1,027,583 |
| 2025-09-25 | 2025-09-23 | 0.340 | 3,022,304 | +0 | 0.47% | 1,027,583 |
| 2025-09-24 | 2025-09-22 | 0.340 | 3,022,304 | +0 | 0.47% | 1,027,583 |
| 2025-09-23 | 2025-09-19 | 0.340 | 3,022,304 | +0 | 0.47% | 1,027,583 |
| 2025-09-22 | 2025-09-18 | 0.340 | 3,022,304 | +0 | 0.47% | 1,027,583 |
| 2025-09-19 | 2025-09-17 | 0.340 | 3,022,304 | +0 | 0.47% | 1,027,583 |
| 2025-09-18 | 2025-09-16 | 0.340 | 3,022,304 | +0 | 0.47% | 1,027,583 |
| 2025-09-17 | 2025-09-15 | 0.340 | 3,022,304 | +0 | 0.47% | 1,027,583 |
| 2025-09-16 | 2025-09-12 | 0.340 | 3,022,304 | +0 | 0.47% | 1,027,583 |
| 2025-09-15 | 2025-09-11 | 0.340 | 3,022,304 | +0 | 0.47% | 1,027,583 |
| 2025-09-12 | 2025-09-10 | 0.340 | 3,022,304 | +0 | 0.47% | 1,027,583 |
| 2025-09-11 | 2025-09-09 | 0.340 | 3,022,304 | +0 | 0.47% | 1,027,583 |
| 2025-09-10 | 2025-09-08 | 0.340 | 3,022,304 | +0 | 0.47% | 1,027,583 |
| 2025-09-09 | 2025-09-05 | 0.340 | 3,022,304 | +0 | 0.47% | 1,027,583 |
| 2025-09-08 | 2025-09-04 | 0.340 | 3,022,304 | +0 | 0.47% | 1,027,583 |
| 2025-09-05 | 2025-09-03 | 0.340 | 3,022,304 | +0 | 0.47% | 1,027,583 |
| 2025-09-04 | 2025-09-02 | 0.340 | 3,022,304 | +0 | 0.47% | 1,027,583 |
| 2025-09-03 | 2025-09-01 | 0.340 | 3,022,304 | +0 | 0.47% | 1,027,583 |
| 2025-09-02 | 2025-08-29 | 0.340 | 3,022,304 | +0 | 0.47% | 1,027,583 |
| 2025-09-01 | 2025-08-28 | 0.340 | 3,022,304 | +0 | 0.47% | 1,027,583 |
| 2025-08-29 | 2025-08-27 | 0.345 | 3,022,304 | -12,300 | 0.47% | 1,042,695 |
| 2025-08-27 | 2025-08-25 | 0.355 | 3,034,604 | +364,000 | 0.48% | 1,077,284 |
| 2025-08-26 | 2025-08-22 | 0.340 | 2,670,604 | +44,000 | 0.42% | 908,005 |
| 2025-08-21 | 2025-08-19 | 0.340 | 2,626,604 | +8,000 | 0.41% | 893,045 |
| 2025-08-19 | 2025-08-15 | 0.340 | 2,618,604 | +20,000 | 0.41% | 890,325 |
| 2025-08-13 | 2025-08-11 | 0.335 | 2,598,604 | +172,000 | 0.41% | 870,532 |
| 2025-08-12 | 2025-08-08 | 0.315 | 2,426,604 | +404,000 | 0.38% | 764,380 |
| 2025-08-11 | 2025-08-07 | 0.320 | 2,022,604 | +36,000 | 0.32% | 647,233 |
| 2025-08-05 | 2025-08-01 | 0.350 | 1,986,604 | +212,000 | 0.31% | 695,311 |
| 2025-07-04 | 2025-07-02 | 0.400 | 1,774,604 | +36,000 | 0.28% | 709,842 |
| 2025-06-17 | 2025-06-13 | 0.420 | 1,738,604 | +32,000 | 0.27% | 730,214 |
| 2025-06-13 | 2025-06-11 | 0.455 | 1,706,604 | +24,000 | 0.27% | 776,505 |
| 2025-06-12 | 2025-06-10 | 0.380 | 1,682,604 | +8,000 | 0.26% | 639,390 |
| 2025-06-11 | 2025-06-09 | 0.400 | 1,674,604 | +120,000 | 0.26% | 669,842 |
| 2025-05-19 | 2025-05-15 | 0.495 | 1,554,604 | +8,000 | 0.24% | 769,529 |
| 2025-04-29 | 2025-04-25 | 0.410 | 1,546,604 | +8,000 | 0.24% | 634,108 |
| 2025-04-16 | 2025-04-14 | 0.345 | 1,538,604 | -8,000 | 0.24% | 530,818 |
| 2025-04-11 | 2025-04-09 | 0.355 | 1,546,604 | -16,000 | 0.24% | 549,044 |
| 2025-04-09 | 2025-04-07 | 0.390 | 1,562,604 | +4,000 | 0.25% | 609,416 |
| 2025-04-07 | 2025-04-02 | 0.440 | 1,558,604 | -16,000 | 0.24% | 685,786 |
| 2025-03-20 | 2025-03-18 | 0.450 | 1,574,604 | -300 | 0.25% | 708,572 |
| 2025-03-18 | 2025-03-14 | 0.495 | 1,574,904 | -4,000 | 0.25% | 779,577 |
| 2025-02-28 | 2025-02-26 | 0.450 | 1,578,904 | -24,000 | 0.25% | 710,507 |
| 2025-02-18 | 2025-02-14 | 0.495 | 1,602,904 | +20,000 | 0.25% | 793,437 |
| 2025-01-24 | 2025-01-22 | 0.550 | 1,582,904 | +4,000 | 0.25% | 870,597 |
| 2025-01-13 | 2025-01-09 | 0.520 | 1,578,904 | +18,000 | 0.25% | 821,030 |
| 2025-01-07 | 2025-01-03 | 0.500 | 1,560,904 | +508,000 | 0.25% | 780,452 |
| 2025-01-03 | 2024-12-31 | 0.500 | 1,052,904 | +20,000 | 0.17% | 526,452 |
| 2025-01-02 | 2024-12-27 | 0.520 | 1,032,904 | +56,000 | 0.16% | 537,110 |
| 2024-11-26 | 2024-11-22 | 0.590 | 976,904 | -108,000 | 0.15% | 576,373 |
| 2024-11-25 | 2024-11-21 | 0.620 | 1,084,904 | +84,000 | 0.17% | 672,640 |
| 2024-11-21 | 2024-11-19 | 0.650 | 1,000,904 | -80,000 | 0.16% | 650,588 |
| 2024-11-20 | 2024-11-18 | 0.640 | 1,080,904 | -56,000 | 0.17% | 691,779 |
| 2024-11-19 | 2024-11-15 | 0.630 | 1,136,904 | +160,000 | 0.18% | 716,250 |
| 2024-10-28 | 2024-10-24 | 0.630 | 976,904 | +4,000 | 0.15% | 615,450 |
| 2024-10-23 | 2024-10-21 | 0.620 | 972,904 | +600 | 0.15% | 603,200 |
| 2024-10-22 | 2024-10-18 | 0.640 | 972,304 | -4,000 | 0.15% | 622,275 |
| 2024-10-14 | 2024-10-09 | 0.640 | 976,304 | -16,000 | 0.15% | 624,835 |
| 2024-10-09 | 2024-10-07 | 0.750 | 992,304 | -4,000 | 0.16% | 744,228 |
| 2024-10-08 | 2024-10-04 | 0.740 | 996,304 | +18,200 | 0.16% | 737,265 |
| 2024-10-07 | 2024-10-03 | 0.640 | 978,104 | +12,000 | 0.15% | 625,987 |
| 2024-09-26 | 2024-09-24 | 0.425 | 966,104 | -16,000 | 0.15% | 410,594 |
| 2024-07-29 | 2024-07-25 | 0.470 | 982,104 | -4,000 | 0.15% | 461,589 |
| 2024-07-05 | 2024-07-03 | 0.465 | 986,104 | +12,000 | 0.15% | 458,538 |
| 2024-06-24 | 2024-06-20 | 0.420 | 974,104 | +12,000 | 0.15% | 409,124 |
| 2024-06-13 | 2024-06-11 | 0.465 | 962,104 | -44,000 | 0.15% | 447,378 |
| 2024-06-11 | 2024-06-06 | 0.475 | 1,006,104 | +12,000 | 0.16% | 477,899 |
| 2024-06-06 | 2024-06-04 | 0.485 | 994,104 | -8,000 | 0.16% | 482,140 |
| 2024-06-05 | 2024-06-03 | 0.460 | 1,002,104 | +28,000 | 0.16% | 460,968 |
| 2024-06-04 | 2024-05-31 | 0.460 | 974,104 | -4,000 | 0.15% | 448,088 |
| 2024-05-28 | 2024-05-24 | 0.460 | 978,104 | +16,000 | 0.15% | 449,928 |
| 2024-05-27 | 2024-05-23 | 0.460 | 962,104 | +28,000 | 0.15% | 442,568 |
| 2024-05-20 | 2024-05-16 | 0.475 | 934,104 | +20,000 | 0.15% | 443,699 |
| 2024-04-26 | 2024-04-24 | 0.430 | 914,104 | -12,000 | 0.14% | 393,065 |
| 2024-04-18 | 2024-04-16 | 0.440 | 926,104 | -12,000 | 0.15% | 407,486 |
| 2024-04-15 | 2024-04-11 | 0.460 | 938,104 | -4,000 | 0.15% | 431,528 |
| 2024-02-23 | 2024-02-21 | 0.640 | 942,104 | +12,000 | 0.15% | 602,947 |
| 2024-02-21 | 2024-02-19 | 0.640 | 930,104 | -3,000 | 0.15% | 595,267 |
| 2024-01-12 | 2024-01-10 | 0.680 | 933,104 | +23,950 | 0.15% | 634,511 |
| 2024-01-10 | 2024-01-08 | 0.720 | 909,154 | -4,000 | 0.14% | 654,591 |
| 2024-01-04 | 2024-01-02 | 0.680 | 913,154 | -8,000 | 0.14% | 620,945 |
| 2023-12-28 | 2023-12-22 | 0.590 | 921,154 | -16,000 | 0.14% | 543,481 |
| 2023-12-21 | 2023-12-19 | 0.580 | 937,154 | -4,000 | 0.15% | 543,549 |
| 2023-12-13 | 2023-12-11 | 0.475 | 941,154 | +2,800 | 0.15% | 447,048 |
| 2023-12-12 | 2023-12-08 | 0.480 | 938,354 | +2,000 | 0.15% | 450,410 |
| 2023-12-08 | 2023-12-06 | 0.490 | 936,354 | +1,800 | 0.15% | 458,813 |
| 2023-12-06 | 2023-12-04 | 0.510 | 934,554 | -800 | 0.15% | 476,623 |
| 2023-12-05 | 2023-12-01 | 0.550 | 935,354 | +19,999 | 0.15% | 514,445 |
| 2023-12-04 | 2023-11-30 | 0.550 | 915,355 | -37,400 | 0.14% | 503,445 |
| 2023-11-30 | 2023-11-28 | 0.550 | 952,755 | -20,000 | 0.15% | 524,015 |
| 2023-11-27 | 2023-11-23 | 0.550 | 972,755 | +16,000 | 0.15% | 535,015 |
| 2023-11-24 | 2023-11-22 | 0.550 | 956,755 | +17,200 | 0.15% | 526,215 |
| 2023-11-22 | 2023-11-20 | 0.550 | 939,555 | -250 | 0.15% | 516,755 |
| 2023-11-20 | 2023-11-16 | 0.550 | 939,805 | +17,600 | 0.15% | 516,893 |
| 2023-11-17 | 2023-11-15 | 0.550 | 922,205 | -12,000 | 0.14% | 507,213 |
| 2023-11-16 | 2023-11-14 | 0.650 | 934,205 | +32,000 | 0.15% | 607,233 |
| 2023-11-15 | 2023-11-13 | 0.700 | 902,205 | +17,400 | 0.14% | 631,544 |
| 2023-11-14 | 2023-11-10 | 0.750 | 884,805 | -17,000 | 0.14% | 663,604 |
| 2023-11-13 | 2023-11-09 | 0.750 | 901,805 | +50,000 | 0.14% | 676,354 |
| 2023-11-10 | 2023-11-08 | 0.750 | 851,805 | -2,000 | 0.13% | 638,854 |
| 2023-11-09 | 2023-11-07 | 0.750 | 853,805 | +2,000 | 0.13% | 640,354 |
| 2023-11-08 | 2023-11-06 | 0.750 | 851,805 | -38,000 | 0.13% | 638,854 |
| 2023-11-07 | 2023-11-03 | 0.600 | 889,805 | +9,200 | 0.14% | 533,883 |
| 2023-11-06 | 2023-11-02 | 0.600 | 880,605 | -2,650 | 0.14% | 528,363 |
| 2023-11-03 | 2023-11-01 | 0.650 | 883,255 | +32,000 | 0.14% | 574,116 |
| 2023-11-02 | 2023-10-31 | 0.650 | 851,255 | +6,800 | 0.13% | 553,316 |
| 2023-11-01 | 2023-10-30 | 0.700 | 844,455 | -59,700 | 0.13% | 591,118 |
| 2023-10-31 | 2023-10-27 | 0.700 | 904,155 | +87,650 | 0.14% | 632,908 |
| 2023-10-30 | 2023-10-26 | 0.750 | 816,505 | +60,400 | 0.13% | 612,379 |
| 2023-10-27 | 2023-10-25 | 0.900 | 756,105 | +76,750 | 0.12% | 680,494 |
| 2023-10-26 | 2023-10-24 | 0.750 | 679,355 | +2,600 | 0.11% | 509,516 |
| 2023-10-10 | 2023-10-06 | 1.000 | 676,755 | +6,700 | 0.13% | 676,755 |
| 2023-10-06 | 2023-10-04 | 0.950 | 670,055 | +2,000 | 0.13% | 636,552 |
| 2023-10-05 | 2023-10-03 | 1.100 | 668,055 | +35,750 | 0.13% | 734,860 |
| 2023-10-04 | 2023-09-29 | 1.250 | 632,305 | +75,100 | 0.12% | 790,381 |
| 2023-09-25 | 2023-09-21 | 1.550 | 557,205 | +23,150 | 0.11% | 863,668 |
| 2023-09-20 | 2023-09-18 | 1.800 | 534,055 | +1,100 | 0.10% | 961,299 |
| 2023-08-29 | 2023-08-25 | 1.750 | 532,955 | -6,000 | 0.10% | 932,671 |
| 2023-08-28 | 2023-08-24 | 1.750 | 538,955 | -6,000 | 0.10% | 943,171 |
| 2023-08-23 | 2023-08-21 | 1.700 | 544,955 | -2,800 | 0.10% | 926,424 |
| 2023-08-17 | 2023-08-15 | 1.800 | 547,755 | -2,000 | 0.10% | 985,959 |
| 2023-08-01 | 2023-07-28 | 1.850 | 549,755 | +2,000 | 0.10% | 1,017,047 |
| 2023-07-31 | 2023-07-27 | 1.750 | 547,755 | +35,800 | 0.10% | 958,571 |
| 2023-07-28 | 2023-07-26 | 1.900 | 511,955 | +6,200 | 0.10% | 972,714 |
| 2023-07-27 | 2023-07-25 | 2.050 | 505,755 | +2,050 | 0.10% | 1,036,798 |
| 2023-07-14 | 2023-07-12 | 2.350 | 503,705 | +200 | 0.09% | 1,183,707 |
| 2023-07-11 | 2023-07-07 | 2.400 | 503,505 | +4,550 | 0.09% | 1,208,412 |
| 2023-07-10 | 2023-07-06 | 2.450 | 498,955 | +18,000 | 0.09% | 1,222,440 |
| 2023-07-07 | 2023-07-05 | 2.600 | 480,955 | +750 | 0.09% | 1,250,483 |
| 2023-07-05 | 2023-07-03 | 2.600 | 480,205 | +2,800 | 0.09% | 1,248,533 |
| 2023-07-04 | 2023-06-30 | 2.550 | 477,405 | -6,700 | 0.09% | 1,217,383 |
| 2023-07-03 | 2023-06-29 | 2.500 | 484,105 | +12,000 | 0.09% | 1,210,262 |
| 2023-06-30 | 2023-06-28 | 2.550 | 472,105 | +8,600 | 0.09% | 1,203,868 |
| 2023-06-29 | 2023-06-27 | 2.650 | 463,505 | +4,000 | 0.09% | 1,228,288 |
| 2023-06-26 | 2023-06-21 | 2.700 | 459,505 | +10,000 | 0.09% | 1,240,663 |
| 2023-06-23 | 2023-06-20 | 2.900 | 449,505 | +8,000 | 0.08% | 1,303,564 |
| 2023-06-15 | 2023-06-13 | 3.250 | 441,505 | +10,000 | 0.08% | 1,434,891 |
| 2023-06-14 | 2023-06-12 | 3.400 | 431,505 | +2,000 | 0.08% | 1,467,117 |
| 2023-06-12 | 2023-06-08 | 3.450 | 429,505 | +23,850 | 0.08% | 1,481,792 |
| 2023-06-09 | 2023-06-07 | 3.550 | 405,655 | +10,000 | 0.08% | 1,440,075 |
| 2023-06-05 | 2023-06-01 | 3.500 | 395,655 | +4,000 | 0.07% | 1,384,792 |
| 2023-05-29 | 2023-05-24 | 3.650 | 391,655 | +3,600 | 0.07% | 1,429,541 |
| 2023-05-25 | 2023-05-23 | 4.000 | 388,055 | -1,500 | 0.07% | 1,552,220 |
| 2023-05-22 | 2023-05-18 | 4.450 | 389,555 | +19,650 | 0.07% | 1,733,520 |
| 2023-05-17 | 2023-05-15 | 4.500 | 369,905 | +13,400 | 0.07% | 1,664,572 |
| 2023-05-16 | 2023-05-12 | 4.500 | 356,505 | +16,000 | 0.07% | 1,604,272 |
| 2023-05-15 | 2023-05-11 | 4.450 | 340,505 | +18,000 | 0.06% | 1,515,247 |
| 2023-05-05 | 2023-05-03 | 4.950 | 322,505 | +6,000 | 0.06% | 1,596,400 |
| 2023-04-28 | 2023-04-26 | 5.250 | 316,505 | +400 | 0.06% | 1,661,651 |
| 2023-04-25 | 2023-04-21 | 5.400 | 316,105 | +10,050 | 0.06% | 1,706,967 |
| 2023-04-20 | 2023-04-18 | 5.450 | 306,055 | +4,100 | 0.06% | 1,668,000 |
| 2023-03-29 | 2023-03-27 | 5.500 | 301,955 | -9,000 | 0.06% | 1,660,752 |
| 2023-03-28 | 2023-03-24 | 5.600 | 310,955 | -7,000 | 0.06% | 1,741,348 |
| 2023-03-23 | 2023-03-21 | 6.100 | 317,955 | +16,000 | 0.06% | 1,939,525 |
| 2023-03-21 | 2023-03-17 | 6.000 | 301,955 | -450 | 0.06% | 1,811,730 |
| 2023-03-20 | 2023-03-16 | 6.000 | 302,405 | -5,000 | 0.06% | 1,814,430 |
| 2023-03-10 | 2023-03-08 | 5.650 | 307,405 | +20,000 | 0.06% | 1,736,838 |
| 2023-03-09 | 2023-03-07 | 5.800 | 287,405 | -40,200 | 0.05% | 1,666,949 |
| 2023-03-08 | 2023-03-06 | 6.000 | 327,605 | +800 | 0.06% | 1,965,630 |
| 2023-02-27 | 2023-02-23 | 6.250 | 326,805 | -4,500 | 0.06% | 2,042,531 |
| 2023-02-24 | 2023-02-22 | 6.100 | 331,305 | -1,500 | 0.06% | 2,020,960 |
| 2023-01-27 | 2023-01-20 | 5.750 | 332,805 | +2,000 | 0.06% | 1,913,629 |
| 2023-01-19 | 2023-01-17 | 5.550 | 330,805 | -1,600 | 0.06% | 1,835,968 |
| 2023-01-17 | 2023-01-13 | 5.450 | 332,405 | -600 | 0.06% | 1,811,607 |
| 2023-01-16 | 2023-01-12 | 5.550 | 333,005 | +3,800 | 0.06% | 1,848,178 |
| 2023-01-13 | 2023-01-11 | 5.650 | 329,205 | +3,200 | 0.06% | 1,860,008 |
| 2023-01-12 | 2023-01-10 | 5.550 | 326,005 | +3,200 | 0.06% | 1,809,328 |
| 2023-01-10 | 2023-01-06 | 5.400 | 322,805 | +5,600 | 0.06% | 1,743,147 |
| 2023-01-09 | 2023-01-05 | 5.400 | 317,205 | +3,800 | 0.06% | 1,712,907 |
| 2023-01-05 | 2023-01-03 | 5.350 | 313,405 | +950 | 0.06% | 1,676,717 |
| 2022-12-30 | 2022-12-28 | 5.350 | 312,455 | -400 | 0.06% | 1,671,634 |
| 2022-12-28 | 2022-12-22 | 5.350 | 312,855 | -4,700 | 0.06% | 1,673,774 |
| 2022-12-22 | 2022-12-20 | 5.300 | 317,555 | +300 | 0.06% | 1,683,041 |
| 2022-12-21 | 2022-12-19 | 5.300 | 317,255 | +7,300 | 0.06% | 1,681,451 |
| 2022-12-20 | 2022-12-16 | 5.350 | 309,955 | +2,200 | 0.06% | 1,658,259 |
| 2022-12-19 | 2022-12-15 | 5.250 | 307,755 | +5,600 | 0.06% | 1,615,714 |
| 2022-12-16 | 2022-12-14 | 5.250 | 302,155 | +2,400 | 0.06% | 1,586,314 |
| 2022-12-15 | 2022-12-13 | 5.300 | 299,755 | +4,000 | 0.06% | 1,588,701 |
| 2022-12-14 | 2022-12-12 | 5.350 | 295,755 | +4,800 | 0.06% | 1,582,289 |
| 2022-12-12 | 2022-12-08 | 5.200 | 290,955 | -4,000 | 0.05% | 1,512,966 |
| 2022-12-09 | 2022-12-07 | 5.200 | 294,955 | +300 | 0.06% | 1,533,766 |
| 2022-11-28 | 2022-11-24 | 5.250 | 294,655 | -4,800 | 0.06% | 1,546,939 |
| 2022-11-25 | 2022-11-23 | 5.150 | 299,455 | +100 | 0.06% | 1,542,193 |
| 2022-11-23 | 2022-11-21 | 5.150 | 299,355 | -2,000 | 0.06% | 1,541,678 |
| 2022-11-22 | 2022-11-18 | 5.150 | 301,355 | -4,000 | 0.06% | 1,551,978 |
| 2022-11-21 | 2022-11-17 | 5.200 | 305,355 | -13,100 | 0.06% | 1,587,846 |
| 2022-11-18 | 2022-11-16 | 5.200 | 318,455 | +1,250 | 0.06% | 1,655,966 |
| 2022-11-17 | 2022-11-15 | 5.250 | 317,205 | -3,600 | 0.06% | 1,665,326 |
| 2022-11-16 | 2022-11-14 | 5.250 | 320,805 | -1,650 | 0.06% | 1,684,226 |
| 2022-11-15 | 2022-11-11 | 5.400 | 322,455 | +1,400 | 0.06% | 1,741,257 |
| 2022-11-14 | 2022-11-10 | 5.350 | 321,055 | -3,000 | 0.06% | 1,717,644 |
| 2022-11-11 | 2022-11-09 | 5.450 | 324,055 | +1,000 | 0.06% | 1,766,100 |
| 2022-11-10 | 2022-11-08 | 5.450 | 323,055 | -850 | 0.06% | 1,760,650 |
| 2022-11-09 | 2022-11-07 | 5.400 | 323,905 | +6,300 | 0.06% | 1,749,087 |
| 2022-11-07 | 2022-11-03 | 5.250 | 317,605 | +1,400 | 0.06% | 1,667,426 |
| 2022-11-04 | 2022-11-02 | 5.250 | 316,205 | +2,000 | 0.06% | 1,660,076 |
| 2022-11-02 | 2022-10-31 | 4.950 | 314,205 | -7,150 | 0.06% | 1,555,315 |
| 2022-11-01 | 2022-10-28 | 4.850 | 321,355 | -2,000 | 0.06% | 1,558,572 |
| 2022-10-31 | 2022-10-27 | 4.900 | 323,355 | +2,600 | 0.06% | 1,584,439 |
| 2022-10-28 | 2022-10-26 | 4.850 | 320,755 | -11,250 | 0.06% | 1,555,662 |
| 2022-10-26 | 2022-10-24 | 4.700 | 332,005 | -52,600 | 0.06% | 1,560,423 |
| 2022-10-25 | 2022-10-21 | 4.800 | 384,605 | +3,100 | 0.07% | 1,846,104 |
| 2022-10-24 | 2022-10-20 | 4.800 | 381,505 | +14,000 | 0.07% | 1,831,224 |
| 2022-10-21 | 2022-10-19 | 4.850 | 367,505 | +6,100 | 0.07% | 1,782,399 |
| 2022-10-20 | 2022-10-18 | 4.950 | 361,405 | -4,600 | 0.07% | 1,788,955 |
| 2022-10-19 | 2022-10-17 | 4.950 | 366,005 | -2,650 | 0.07% | 1,811,725 |
| 2022-10-18 | 2022-10-14 | 4.850 | 368,655 | -10,050 | 0.07% | 1,787,977 |
| 2022-10-17 | 2022-10-13 | 4.650 | 378,705 | -650 | 0.07% | 1,760,978 |
| 2022-10-14 | 2022-10-12 | 4.650 | 379,355 | -37,200 | 0.07% | 1,764,001 |
| 2022-10-13 | 2022-10-11 | 5.550 | 416,555 | +16,400 | 0.08% | 2,311,880 |
| 2022-10-12 | 2022-10-10 | 6.200 | 400,155 | +64,350 | 0.08% | 2,480,961 |
| 2022-10-11 | 2022-10-07 | 10.100 | 335,805 | +40,500 | 0.06% | 3,391,630 |
| 2022-10-10 | 2022-10-06 | 10.100 | 295,305 | -42,400 | 0.06% | 2,982,580 |
| 2022-10-07 | 2022-10-05 | 12.750 | 337,705 | -41,950 | 0.06% | 4,305,739 |
| 2022-10-06 | 2022-10-03 | 12.500 | 379,655 | -4,900 | 0.07% | 4,745,687 |
| 2022-10-05 | 2022-09-30 | 11.450 | 384,555 | +32,750 | 0.07% | 4,403,155 |
| 2022-10-03 | 2022-09-29 | 11.250 | 351,805 | +2,300 | 0.07% | 3,957,806 |
| 2022-09-30 | 2022-09-28 | 11.150 | 349,505 | -5,300 | 0.07% | 3,896,981 |
| 2022-09-29 | 2022-09-27 | 11.100 | 354,805 | -300 | 0.07% | 3,938,335 |
| 2022-09-28 | 2022-09-26 | 10.950 | 355,105 | -4,000 | 0.07% | 3,888,400 |
| 2022-09-27 | 2022-09-23 | 10.600 | 359,105 | -850 | 0.07% | 3,806,513 |
| 2022-09-26 | 2022-09-22 | 10.350 | 359,955 | -28,600 | 0.07% | 3,725,534 |
| 2022-09-23 | 2022-09-21 | 10.450 | 388,555 | -3,800 | 0.07% | 4,060,400 |
| 2022-09-22 | 2022-09-20 | 10.350 | 392,355 | -8,300 | 0.07% | 4,060,874 |
| 2022-09-21 | 2022-09-19 | 9.800 | 400,655 | -7,150 | 0.08% | 3,926,419 |
| 2022-09-20 | 2022-09-16 | 9.850 | 407,805 | -1,600 | 0.08% | 4,016,879 |
| 2022-09-19 | 2022-09-15 | 9.650 | 409,405 | -4,200 | 0.08% | 3,950,758 |
| 2022-09-16 | 2022-09-14 | 9.300 | 413,605 | -16,400 | 0.08% | 3,846,526 |
| 2022-09-15 | 2022-09-13 | 9.200 | 430,005 | -12,050 | 0.09% | 3,956,046 |
| 2022-09-14 | 2022-09-09 | 8.900 | 442,055 | -20,500 | 0.09% | 3,934,289 |
| 2022-09-13 | 2022-09-08 | 8.550 | 462,555 | +3,300 | 0.09% | 3,954,845 |
| 2022-09-09 | 2022-09-07 | 8.150 | 459,255 | -8,800 | 0.09% | 3,742,928 |
| 2022-09-08 | 2022-09-06 | 8.100 | 468,055 | -5,550 | 0.10% | 3,791,246 |
| 2022-09-07 | 2022-09-05 | 7.400 | 473,605 | -7,800 | 0.10% | 3,504,677 |
| 2022-09-06 | 2022-09-02 | 7.150 | 481,405 | -55,600 | 0.10% | 3,442,046 |
| 2022-09-05 | 2022-09-01 | 6.800 | 537,005 | -15,400 | 0.11% | 3,651,634 |
| 2022-09-02 | 2022-08-31 | 6.100 | 552,405 | +1,850 | 0.11% | 3,369,670 |
| 2022-09-01 | 2022-08-30 | 6.050 | 550,555 | +2,000 | 0.11% | 3,330,858 |
| 2022-08-31 | 2022-08-29 | 6.000 | 548,555 | +2,000 | 0.11% | 3,291,330 |
| 2022-08-30 | 2022-08-26 | 5.900 | 546,555 | -1,150 | 0.11% | 3,224,674 |
| 2022-08-29 | 2022-08-25 | 5.750 | 547,705 | +800 | 0.11% | 3,149,304 |
| 2022-08-26 | 2022-08-24 | 5.700 | 546,905 | -6,000 | 0.11% | 3,117,358 |
| 2022-08-25 | 2022-08-23 | 5.700 | 552,905 | +300 | 0.11% | 3,151,558 |
| 2022-08-24 | 2022-08-22 | 5.650 | 552,605 | -15,300 | 0.11% | 3,122,218 |
| 2022-08-23 | 2022-08-19 | 5.750 | 567,905 | +10,000 | 0.13% | 3,265,454 |
| 2022-08-22 | 2022-08-18 | 5.700 | 557,905 | +27,950 | 0.12% | 3,180,058 |
| 2022-08-19 | 2022-08-17 | 5.750 | 529,955 | +49,100 | 0.12% | 3,047,241 |
| 2022-08-18 | 2022-08-16 | 5.800 | 480,855 | +6,000 | 0.11% | 2,788,959 |
| 2022-08-17 | 2022-08-15 | 5.850 | 474,855 | +10,100 | 0.10% | 2,777,902 |
| 2022-08-16 | 2022-08-12 | 5.850 | 464,755 | +2,650 | 0.10% | 2,718,817 |
| 2022-08-15 | 2022-08-11 | 5.850 | 462,105 | +8,000 | 0.10% | 2,703,314 |
| 2022-08-12 | 2022-08-10 | 5.800 | 454,105 | -19,200 | 0.10% | 2,633,809 |
| 2022-08-11 | 2022-08-09 | 5.850 | 473,305 | -3,650 | 0.10% | 2,768,834 |
| 2022-08-10 | 2022-08-08 | 6.000 | 476,955 | -3,600 | 0.11% | 2,861,730 |
| 2022-08-09 | 2022-08-05 | 6.150 | 480,555 | +3,200 | 0.11% | 2,955,413 |
| 2022-08-08 | 2022-08-04 | 6.100 | 477,355 | -7,600 | 0.11% | 2,911,865 |
| 2022-08-05 | 2022-08-03 | 6.050 | 484,955 | -1,600 | 0.11% | 2,933,978 |
| 2022-08-04 | 2022-08-02 | 5.950 | 486,555 | -32,000 | 0.11% | 2,895,002 |
| 2022-08-03 | 2022-08-01 | 5.900 | 518,555 | +29,900 | 0.11% | 3,059,474 |
| 2022-08-02 | 2022-07-29 | 5.750 | 488,655 | +2,000 | 0.11% | 2,809,766 |
| 2022-07-29 | 2022-07-27 | 5.900 | 486,655 | -5,900 | 0.11% | 2,871,264 |
| 2022-07-28 | 2022-07-26 | 6.050 | 492,555 | -14,000 | 0.11% | 2,979,958 |
| 2022-07-26 | 2022-07-22 | 6.100 | 506,555 | +1,650 | 0.11% | 3,089,985 |
| 2022-07-25 | 2022-07-21 | 6.000 | 504,905 | +29,750 | 0.11% | 3,029,430 |
| 2022-07-22 | 2022-07-20 | 6.100 | 475,155 | +47,600 | 0.10% | 2,898,445 |
| 2022-07-21 | 2022-07-19 | 5.900 | 427,555 | -800 | 0.09% | 2,522,574 |
| 2022-07-20 | 2022-07-18 | 5.950 | 428,355 | -400 | 0.09% | 2,548,712 |
| 2022-07-19 | 2022-07-15 | 5.750 | 428,755 | +6,800 | 0.09% | 2,465,341 |
| 2022-07-13 | 2022-07-11 | 5.600 | 421,955 | -32,250 | 0.09% | 2,362,948 |
| 2022-07-12 | 2022-07-08 | 5.600 | 454,205 | +32,250 | 0.10% | 2,543,548 |
| 2022-07-08 | 2022-07-06 | 5.600 | 421,955 | -45,800 | 0.09% | 2,362,948 |
| 2022-07-07 | 2022-07-05 | 5.700 | 467,755 | -17,650 | 0.10% | 2,666,203 |
| 2022-07-05 | 2022-06-30 | 5.750 | 485,405 | -3,800 | 0.11% | 2,791,079 |
| 2022-07-04 | 2022-06-29 | 5.750 | 489,205 | +1,000 | 0.11% | 2,812,929 |
| 2022-06-29 | 2022-06-27 | 5.700 | 488,205 | +5,300 | 0.11% | 2,782,768 |
| 2022-06-24 | 2022-06-22 | 5.500 | 482,905 | +2,000 | 0.11% | 2,655,977 |
| 2022-06-22 | 2022-06-20 | 5.350 | 480,905 | -900 | 0.11% | 2,572,842 |
| 2022-06-17 | 2022-06-15 | 5.400 | 481,805 | +20,000 | 0.11% | 2,601,747 |
| 2022-06-16 | 2022-06-14 | 5.450 | 461,805 | +2,600 | 0.10% | 2,516,837 |
| 2022-06-09 | 2022-06-07 | 5.700 | 459,205 | -900 | 0.10% | 2,617,468 |
| 2022-06-07 | 2022-06-02 | 5.650 | 460,105 | -3,500 | 0.12% | 2,599,593 |
| 2022-06-06 | 2022-06-01 | 5.750 | 463,605 | +7,100 | 0.12% | 2,665,729 |
| 2022-06-01 | 2022-05-30 | 5.700 | 456,505 | -4,000 | 0.12% | 2,602,078 |
| 2022-05-31 | 2022-05-27 | 5.550 | 460,505 | -50 | 0.12% | 2,555,803 |
| 2022-05-27 | 2022-05-25 | 5.550 | 460,555 | +14,400 | 0.12% | 2,556,080 |
| 2022-05-26 | 2022-05-24 | 5.500 | 446,155 | +2,000 | 0.11% | 2,453,852 |
| 2022-05-25 | 2022-05-23 | 5.500 | 444,155 | +15,950 | 0.11% | 2,442,852 |
| 2022-05-24 | 2022-05-20 | 5.400 | 428,205 | +50 | 0.11% | 2,312,307 |
| 2022-05-23 | 2022-05-19 | 5.450 | 428,155 | -2,200 | 0.11% | 2,333,445 |
| 2022-05-17 | 2022-05-13 | 5.400 | 430,355 | -9,900 | 0.11% | 2,323,917 |
| 2022-05-16 | 2022-05-12 | 5.200 | 440,255 | +6,000 | 0.11% | 2,289,326 |
| 2022-05-13 | 2022-05-11 | 5.300 | 434,255 | +400 | 0.11% | 2,301,551 |
| 2022-05-11 | 2022-05-06 | 5.700 | 433,855 | -19,700 | 0.11% | 2,472,973 |
| 2022-05-10 | 2022-05-05 | 5.900 | 453,555 | +22,100 | 0.12% | 2,675,974 |
| 2022-05-06 | 2022-05-04 | 6.050 | 431,455 | -400 | 0.11% | 2,610,303 |
| 2022-05-05 | 2022-05-03 | 6.100 | 431,855 | +3,600 | 0.11% | 2,634,315 |
| 2022-05-04 | 2022-04-29 | 5.950 | 428,255 | -450 | 0.11% | 2,548,117 |
| 2022-05-03 | 2022-04-28 | 5.900 | 428,705 | +6,350 | 0.11% | 2,529,359 |
| 2022-04-29 | 2022-04-27 | 5.700 | 422,355 | -13,500 | 0.11% | 2,407,423 |
| 2022-04-28 | 2022-04-26 | 5.650 | 435,855 | +2,400 | 0.11% | 2,462,581 |
| 2022-04-26 | 2022-04-22 | 5.800 | 433,455 | +6,900 | 0.11% | 2,514,039 |
| 2022-04-25 | 2022-04-21 | 5.700 | 426,555 | +14,000 | 0.11% | 2,431,363 |
| 2022-04-22 | 2022-04-20 | 5.750 | 412,555 | +3,200 | 0.10% | 2,372,191 |
| 2022-04-21 | 2022-04-19 | 5.650 | 409,355 | +2,000 | 0.10% | 2,312,856 |
| 2022-04-19 | 2022-04-13 | 5.500 | 407,355 | +11,000 | 0.10% | 2,240,452 |
| 2022-04-14 | 2022-04-12 | 5.350 | 396,355 | +100 | 0.10% | 2,120,499 |
| 2022-04-07 | 2022-04-04 | 5.750 | 396,255 | +15,600 | 0.10% | 2,278,466 |
| 2022-04-04 | 2022-03-31 | 5.800 | 380,655 | -650 | 0.10% | 2,207,799 |
| 2022-03-28 | 2022-03-24 | 5.700 | 381,305 | +9,050 | 0.10% | 2,173,438 |
| 2022-03-25 | 2022-03-23 | 5.950 | 372,255 | +6,800 | 0.09% | 2,214,917 |
| 2022-03-24 | 2022-03-22 | 6.100 | 365,455 | +8,000 | 0.09% | 2,229,275 |
| 2022-03-22 | 2022-03-18 | 6.450 | 357,455 | -100 | 0.09% | 2,305,585 |
| 2022-03-18 | 2022-03-16 | 6.350 | 357,555 | +1,800 | 0.09% | 2,270,474 |
| 2022-03-17 | 2022-03-15 | 6.150 | 355,755 | -11,650 | 0.09% | 2,187,893 |
| 2022-03-16 | 2022-03-14 | 6.350 | 367,405 | -1,350 | 0.09% | 2,333,022 |
| 2022-03-15 | 2022-03-11 | 6.500 | 368,755 | -1,600 | 0.09% | 2,396,907 |
| 2022-03-14 | 2022-03-10 | 6.550 | 370,355 | +4,000 | 0.09% | 2,425,825 |
| 2022-03-10 | 2022-03-08 | 6.550 | 366,355 | -2,000 | 0.09% | 2,399,625 |
| 2022-03-08 | 2022-03-04 | 6.750 | 368,355 | -200 | 0.09% | 2,486,396 |
| 2022-03-07 | 2022-03-03 | 6.750 | 368,555 | +5,000 | 0.09% | 2,487,746 |
| 2022-03-04 | 2022-03-02 | 7.000 | 363,555 | -550 | 0.09% | 2,544,885 |
| 2022-03-02 | 2022-02-28 | 7.100 | 364,105 | -2,700 | 0.09% | 2,585,145 |
| 2022-03-01 | 2022-02-25 | 7.050 | 366,805 | -700 | 0.09% | 2,585,975 |
| 2022-02-25 | 2022-02-23 | 7.050 | 367,505 | -6,000 | 0.09% | 2,590,910 |
| 2022-02-24 | 2022-02-22 | 7.100 | 373,505 | -6,000 | 0.09% | 2,651,885 |
| 2022-02-23 | 2022-02-21 | 7.450 | 379,505 | -19,950 | 0.10% | 2,827,312 |
| 2022-02-22 | 2022-02-18 | 7.800 | 399,455 | +600 | 0.10% | 3,115,749 |
| 2022-02-21 | 2022-02-17 | 7.800 | 398,855 | -36,150 | 0.10% | 3,111,069 |
| 2022-02-18 | 2022-02-16 | 7.750 | 435,005 | +25,000 | 0.11% | 3,371,289 |
| 2022-02-17 | 2022-02-15 | 7.650 | 410,005 | -19,200 | 0.10% | 3,136,538 |
| 2022-02-16 | 2022-02-14 | 7.750 | 429,205 | +24,000 | 0.11% | 3,326,339 |
| 2022-02-15 | 2022-02-11 | 7.900 | 405,205 | -14,800 | 0.10% | 3,201,119 |
| 2022-02-14 | 2022-02-10 | 8.000 | 420,005 | +27,400 | 0.11% | 3,360,040 |
| 2022-02-11 | 2022-02-09 | 7.800 | 392,605 | -22,100 | 0.10% | 3,062,319 |
| 2022-02-10 | 2022-02-08 | 7.600 | 414,705 | +14,850 | 0.11% | 3,151,758 |
| 2022-02-09 | 2022-02-07 | 7.400 | 399,855 | -17,600 | 0.10% | 2,958,927 |
| 2022-02-08 | 2022-02-04 | 7.350 | 417,455 | +13,400 | 0.11% | 3,068,294 |
| 2022-02-07 | 2022-01-31 | 7.000 | 404,055 | -30,250 | 0.10% | 2,828,385 |
| 2022-02-04 | 2022-01-27 | 6.550 | 434,305 | +3,600 | 0.11% | 2,844,698 |
| 2022-01-28 | 2022-01-26 | 6.650 | 430,705 | -18,950 | 0.11% | 2,864,188 |
| 2022-01-27 | 2022-01-25 | 6.400 | 449,655 | +15,550 | 0.11% | 2,877,792 |
| 2022-01-26 | 2022-01-24 | 6.400 | 434,105 | -7,850 | 0.11% | 2,778,272 |
| 2022-01-25 | 2022-01-21 | 6.250 | 441,955 | +2,000 | 0.11% | 2,762,219 |
| 2022-01-24 | 2022-01-20 | 6.200 | 439,955 | +2,050 | 0.11% | 2,727,721 |
| 2022-01-21 | 2022-01-19 | 6.000 | 437,905 | +10,000 | 0.11% | 2,627,430 |
| 2022-01-20 | 2022-01-18 | 5.850 | 427,905 | -7,850 | 0.11% | 2,503,244 |
| 2022-01-19 | 2022-01-17 | 5.850 | 435,755 | +13,950 | 0.11% | 2,549,167 |
| 2022-01-18 | 2022-01-14 | 5.650 | 421,805 | -1,800 | 0.11% | 2,383,198 |
| 2022-01-17 | 2022-01-13 | 5.400 | 423,605 | -4,000 | 0.11% | 2,287,467 |
| 2022-01-10 | 2022-01-06 | 5.500 | 427,605 | -400 | 0.11% | 2,351,827 |
| 2022-01-06 | 2022-01-04 | 5.450 | 428,005 | +150 | 0.11% | 2,332,627 |
| 2022-01-05 | 2022-01-03 | 5.450 | 427,855 | -3,800 | 0.11% | 2,331,810 |
| 2021-12-30 | 2021-12-28 | 5.400 | 431,655 | -12,000 | 0.11% | 2,330,937 |
| 2021-12-29 | 2021-12-24 | 5.350 | 443,655 | +6,000 | 0.11% | 2,373,554 |
| 2021-12-23 | 2021-12-21 | 5.300 | 437,655 | +4,000 | 0.11% | 2,319,571 |
| 2021-12-21 | 2021-12-17 | 5.300 | 433,655 | +450 | 0.11% | 2,298,371 |
| 2021-12-17 | 2021-12-15 | 5.250 | 433,205 | -2,000 | 0.11% | 2,274,326 |
| 2021-12-16 | 2021-12-14 | 5.300 | 435,205 | +50 | 0.11% | 2,306,586 |
| 2021-12-13 | 2021-12-09 | 5.400 | 435,155 | +4,000 | 0.11% | 2,349,837 |
| 2021-12-08 | 2021-12-06 | 5.300 | 431,155 | +4,250 | 0.11% | 2,285,121 |
| 2021-12-07 | 2021-12-03 | 5.300 | 426,905 | +12,000 | 0.11% | 2,262,596 |
| 2021-12-06 | 2021-12-02 | 5.300 | 414,905 | +350 | 0.11% | 2,198,996 |
| 2021-12-03 | 2021-12-01 | 5.350 | 414,555 | +3,050 | 0.11% | 2,217,869 |
| 2021-11-29 | 2021-11-25 | 5.450 | 411,505 | +1,150 | 0.10% | 2,242,702 |
| 2021-11-26 | 2021-11-24 | 5.500 | 410,355 | +17,000 | 0.10% | 2,256,952 |
| 2021-11-25 | 2021-11-23 | 5.600 | 393,355 | +3,600 | 0.10% | 2,202,788 |
| 2021-11-24 | 2021-11-22 | 5.500 | 389,755 | +1,500 | 0.10% | 2,143,652 |
| 2021-11-19 | 2021-11-17 | 5.600 | 388,255 | +3,950 | 0.10% | 2,174,228 |
| 2021-11-16 | 2021-11-12 | 5.550 | 384,305 | -400 | 0.10% | 2,132,893 |
| 2021-11-12 | 2021-11-10 | 5.450 | 384,705 | -150 | 0.10% | 2,096,642 |
| 2021-11-08 | 2021-11-04 | 5.450 | 384,855 | +2,100 | 0.10% | 2,097,460 |
| 2021-11-04 | 2021-11-02 | 5.450 | 382,755 | -50 | 0.10% | 2,086,015 |
| 2021-10-29 | 2021-10-27 | 5.500 | 382,805 | -5,300 | 0.10% | 2,105,427 |
| 2021-10-28 | 2021-10-26 | 5.400 | 388,105 | -6,750 | 0.10% | 2,095,767 |
| 2021-10-27 | 2021-10-25 | 5.400 | 394,855 | +13,950 | 0.10% | 2,132,217 |
| 2021-10-26 | 2021-10-22 | 5.500 | 380,905 | +2,350 | 0.10% | 2,094,977 |
| 2021-10-22 | 2021-10-20 | 5.350 | 378,555 | -400 | 0.10% | 2,025,269 |
| 2021-10-18 | 2021-10-12 | 5.400 | 378,955 | +6,000 | 0.10% | 2,046,357 |
| 2021-10-15 | 2021-10-11 | 5.450 | 372,955 | +16,000 | 0.09% | 2,032,605 |
| 2021-10-12 | 2021-10-08 | 5.600 | 356,955 | +5,450 | 0.09% | 1,998,948 |
| 2021-10-08 | 2021-10-06 | 5.600 | 351,505 | -2,200 | 0.09% | 1,968,428 |
| 2021-10-07 | 2021-10-05 | 5.550 | 353,705 | -8,700 | 0.09% | 1,963,063 |
| 2021-10-06 | 2021-10-04 | 5.400 | 362,405 | -12,100 | 0.09% | 1,956,987 |
| 2021-10-05 | 2021-09-30 | 5.300 | 374,505 | -11,600 | 0.10% | 1,984,876 |
| 2021-10-04 | 2021-09-29 | 5.250 | 386,105 | -1,700 | 0.10% | 2,027,051 |
| 2021-09-29 | 2021-09-27 | 5.150 | 387,805 | -1,500 | 0.10% | 1,997,196 |
| 2021-09-27 | 2021-09-23 | 5.050 | 389,305 | +10,000 | 0.10% | 1,965,990 |
| 2021-09-23 | 2021-09-20 | 5.100 | 379,305 | -3,400 | 0.10% | 1,934,455 |
| 2021-09-20 | 2021-09-16 | 5.100 | 382,705 | -500 | 0.10% | 1,951,795 |
| 2021-09-17 | 2021-09-15 | 5.100 | 383,205 | +8,200 | 0.10% | 1,954,345 |
| 2021-09-14 | 2021-09-10 | 5.200 | 375,005 | +10,000 | 0.10% | 1,950,026 |
| 2021-09-13 | 2021-09-09 | 5.200 | 365,005 | +2,550 | 0.09% | 1,898,026 |
| 2021-09-10 | 2021-09-08 | 5.400 | 362,455 | -900 | 0.09% | 1,957,257 |
| 2021-09-09 | 2021-09-07 | 5.750 | 363,355 | -7,600 | 0.09% | 2,089,291 |
| 2021-09-08 | 2021-09-06 | 5.800 | 370,955 | -8,200 | 0.09% | 2,151,539 |
| 2021-09-07 | 2021-09-03 | 5.700 | 379,155 | +4,000 | 0.10% | 2,161,183 |
| 2021-09-06 | 2021-09-02 | 5.650 | 375,155 | +5,850 | 0.10% | 2,119,626 |
| 2021-09-03 | 2021-09-01 | 5.150 | 369,305 | -800 | 0.09% | 1,901,921 |
| 2021-09-02 | 2021-08-31 | 5.250 | 370,105 | +9,000 | 0.09% | 1,943,051 |
| 2021-09-01 | 2021-08-30 | 5.250 | 361,105 | +2,400 | 0.09% | 1,895,801 |
| 2021-08-31 | 2021-08-27 | 5.200 | 358,705 | +10,000 | 0.09% | 1,865,266 |
| 2021-08-24 | 2021-08-20 | 5.500 | 348,705 | -750 | 0.09% | 1,917,877 |
| 2021-08-23 | 2021-08-19 | 5.550 | 349,455 | +5,000 | 0.09% | 1,939,475 |
| 2021-08-18 | 2021-08-16 | 5.300 | 344,455 | -1,600 | 0.09% | 1,825,611 |
| 2021-08-13 | 2021-08-11 | 5.300 | 346,055 | +1,100 | 0.09% | 1,834,091 |
| 2021-08-12 | 2021-08-10 | 5.300 | 344,955 | -2,000 | 0.09% | 1,828,261 |
| 2021-08-06 | 2021-08-04 | 5.300 | 346,955 | -1,500 | 0.09% | 1,838,861 |
| 2021-08-05 | 2021-08-03 | 5.250 | 348,455 | -4,000 | 0.09% | 1,829,389 |
| 2021-08-02 | 2021-07-29 | 5.050 | 352,455 | +12,000 | 0.09% | 1,779,898 |
| 2021-07-30 | 2021-07-28 | 5.350 | 340,455 | -1,150 | 0.09% | 1,821,434 |
| 2021-07-29 | 2021-07-27 | 5.450 | 341,605 | -2,000 | 0.09% | 1,861,747 |
| 2021-07-28 | 2021-07-26 | 5.650 | 343,605 | -4,400 | 0.09% | 1,941,368 |
| 2021-07-27 | 2021-07-23 | 5.850 | 348,005 | +6,000 | 0.09% | 2,035,829 |
| 2021-07-23 | 2021-07-21 | 6.100 | 342,005 | -200 | 0.09% | 2,086,230 |
| 2021-07-19 | 2021-07-15 | 6.900 | 342,205 | +600 | 0.09% | 2,361,214 |
| 2021-07-14 | 2021-07-12 | 6.750 | 341,605 | +400 | 0.09% | 2,305,834 |
| 2021-07-13 | 2021-07-09 | 6.650 | 341,205 | -6,150 | 0.09% | 2,269,013 |
| 2021-07-07 | 2021-07-05 | 6.500 | 347,355 | -8,100 | 0.09% | 2,257,807 |
| 2021-07-06 | 2021-07-02 | 6.500 | 355,455 | -2,500 | 0.09% | 2,310,457 |
| 2021-07-05 | 2021-06-30 | 6.650 | 357,955 | +5,000 | 0.09% | 2,380,401 |
| 2021-06-30 | 2021-06-28 | 7.200 | 352,955 | +1,300 | 0.09% | 2,541,276 |
| 2021-06-29 | 2021-06-25 | 7.400 | 351,655 | +400 | 0.09% | 2,602,247 |
| 2021-06-25 | 2021-06-23 | 7.550 | 351,255 | +400 | 0.09% | 2,651,975 |
| 2021-06-24 | 2021-06-22 | 7.550 | 350,855 | +1,400 | 0.09% | 2,648,955 |
| 2021-06-23 | 2021-06-21 | 7.600 | 349,455 | +1,300 | 0.09% | 2,655,858 |
| 2021-06-22 | 2021-06-18 | 7.850 | 348,155 | +10,000 | 0.09% | 2,733,017 |
| 2021-06-18 | 2021-06-16 | 7.850 | 338,155 | +400 | 0.09% | 2,654,517 |
| 2021-06-16 | 2021-06-11 | 8.000 | 337,755 | +250 | 0.09% | 2,702,040 |
| 2021-06-15 | 2021-06-10 | 8.250 | 337,505 | -1,650 | 0.09% | 2,784,416 |
| 2021-06-11 | 2021-06-09 | 8.200 | 339,155 | -1,800 | 0.09% | 2,781,071 |
| 2021-06-10 | 2021-06-08 | 8.150 | 340,955 | +9,000 | 0.09% | 2,778,783 |
| 2021-06-08 | 2021-06-04 | 8.450 | 331,955 | +2,300 | 0.08% | 2,805,020 |
| 2021-06-07 | 2021-06-03 | 8.300 | 329,655 | -2,600 | 0.08% | 2,736,136 |
| 2021-06-03 | 2021-06-01 | 8.500 | 332,255 | +1,950 | 0.08% | 2,824,168 |
| 2021-06-02 | 2021-05-31 | 8.300 | 330,305 | +2,400 | 0.08% | 2,741,531 |
| 2021-06-01 | 2021-05-28 | 8.400 | 327,905 | +2,450 | 0.08% | 2,754,402 |
| 2021-05-31 | 2021-05-27 | 8.550 | 325,455 | -2,000 | 0.08% | 2,782,640 |
| 2021-05-28 | 2021-05-26 | 8.450 | 327,455 | +2,400 | 0.08% | 2,766,995 |
| 2021-05-24 | 2021-05-20 | 8.500 | 325,055 | -1,100 | 0.08% | 2,762,968 |
| 2021-05-21 | 2021-05-18 | 8.650 | 326,155 | +1,000 | 0.08% | 2,821,241 |
| 2021-05-18 | 2021-05-14 | 8.250 | 325,155 | +2,250 | 0.08% | 2,682,529 |
| 2021-05-14 | 2021-05-12 | 8.450 | 322,905 | +4,600 | 0.08% | 2,728,547 |
| 2021-05-13 | 2021-05-11 | 8.500 | 318,305 | +1,000 | 0.08% | 2,705,592 |
| 2021-05-11 | 2021-05-07 | 8.350 | 317,305 | -1,050 | 0.08% | 2,649,497 |
| 2021-05-04 | 2021-04-30 | 8.150 | 318,355 | +4,300 | 0.08% | 2,594,593 |
| 2021-04-30 | 2021-04-28 | 9.000 | 314,055 | -3,400 | 0.08% | 2,826,495 |
| 2021-04-28 | 2021-04-26 | 9.150 | 317,455 | -5,750 | 0.08% | 2,904,713 |
| 2021-04-27 | 2021-04-23 | 8.850 | 323,205 | +250 | 0.08% | 2,860,364 |
| 2021-04-26 | 2021-04-22 | 8.550 | 322,955 | +13,300 | 0.08% | 2,761,265 |
| 2021-04-23 | 2021-04-21 | 8.250 | 309,655 | +50 | 0.08% | 2,554,654 |
| 2021-04-21 | 2021-04-19 | 8.150 | 309,605 | +50 | 0.08% | 2,523,281 |
| 2021-04-15 | 2021-04-13 | 7.850 | 309,555 | -16,100 | 0.08% | 2,430,007 |
| 2021-04-14 | 2021-04-12 | 7.900 | 325,655 | -9,750 | 0.08% | 2,572,674 |
| 2021-04-13 | 2021-04-09 | 7.950 | 335,405 | +50 | 0.09% | 2,666,470 |
| 2021-04-12 | 2021-04-08 | 8.150 | 335,355 | +950 | 0.09% | 2,733,143 |
| 2021-04-09 | 2021-04-07 | 8.200 | 334,405 | +800 | 0.08% | 2,742,121 |
| 2021-04-08 | 2021-04-01 | 8.300 | 333,605 | -3,650 | 0.08% | 2,768,921 |
| 2021-04-07 | 2021-03-31 | 8.350 | 337,255 | -2,750 | 0.09% | 2,816,079 |
| 2021-04-01 | 2021-03-30 | 8.350 | 340,005 | +2,600 | 0.09% | 2,839,042 |
| 2021-03-31 | 2021-03-29 | 8.250 | 337,405 | +2,800 | 0.09% | 2,783,591 |
| 2021-03-30 | 2021-03-26 | 8.200 | 334,605 | -1,650 | 0.08% | 2,743,761 |
| 2021-03-29 | 2021-03-25 | 8.350 | 336,255 | -2,000 | 0.09% | 2,807,729 |
| 2021-03-26 | 2021-03-24 | 8.550 | 338,255 | -1,750 | 0.09% | 2,892,080 |
| 2021-03-25 | 2021-03-23 | 8.600 | 340,005 | +200 | 0.09% | 2,924,043 |
| 2021-03-24 | 2021-03-22 | 8.550 | 339,805 | -500 | 0.09% | 2,905,333 |
| 2021-03-23 | 2021-03-19 | 8.300 | 340,305 | +1,200 | 0.09% | 2,824,531 |
| 2021-03-22 | 2021-03-18 | 8.500 | 339,105 | -2,200 | 0.09% | 2,882,392 |
| 2021-03-19 | 2021-03-17 | 8.400 | 341,305 | +3,000 | 0.09% | 2,866,962 |
| 2021-03-15 | 2021-03-11 | 8.500 | 338,305 | -400 | 0.09% | 2,875,592 |
| 2021-03-12 | 2021-03-10 | 8.300 | 338,705 | -1,300 | 0.09% | 2,811,251 |
| 2021-03-11 | 2021-03-09 | 8.550 | 340,005 | +5,400 | 0.09% | 2,907,043 |
| 2021-03-10 | 2021-03-08 | 8.750 | 334,605 | -1,200 | 0.08% | 2,927,794 |
| 2021-03-09 | 2021-03-05 | 8.900 | 335,805 | +9,100 | 0.09% | 2,988,664 |
| 2021-03-08 | 2021-03-04 | 8.900 | 326,705 | +3,600 | 0.08% | 2,907,674 |
| 2021-03-05 | 2021-03-03 | 8.900 | 323,105 | -7,000 | 0.08% | 2,875,634 |
| 2021-03-04 | 2021-03-02 | 8.850 | 330,105 | -650 | 0.08% | 2,921,429 |
| 2021-03-03 | 2021-03-01 | 8.550 | 330,755 | -28,850 | 0.08% | 2,827,955 |
| 2021-03-02 | 2021-02-26 | 8.000 | 359,605 | +9,550 | 0.09% | 2,876,840 |
| 2021-03-01 | 2021-02-25 | 8.150 | 350,055 | +3,450 | 0.09% | 2,852,948 |
| 2021-02-26 | 2021-02-24 | 8.250 | 346,605 | -10,050 | 0.09% | 2,859,491 |
| 2021-02-25 | 2021-02-23 | 8.500 | 356,655 | +3,050 | 0.09% | 3,031,568 |
| 2021-02-24 | 2021-02-22 | 8.500 | 353,605 | -5,000 | 0.09% | 3,005,642 |
| 2021-02-23 | 2021-02-19 | 8.500 | 358,605 | -12,400 | 0.09% | 3,048,142 |
| 2021-02-22 | 2021-02-18 | 8.250 | 371,005 | +6,000 | 0.09% | 3,060,791 |
| 2021-02-19 | 2021-02-17 | 8.300 | 365,005 | +4,550 | 0.09% | 3,029,541 |
| 2021-02-18 | 2021-02-16 | 8.050 | 360,455 | +7,450 | 0.09% | 2,901,663 |
| 2021-02-17 | 2021-02-11 | 7.850 | 353,005 | -24,550 | 0.09% | 2,771,089 |
| 2021-02-16 | 2021-02-09 | 7.650 | 377,555 | +26,700 | 0.10% | 2,888,296 |
| 2021-02-10 | 2021-02-08 | 7.550 | 350,855 | +38,250 | 0.09% | 2,648,955 |
| 2021-02-08 | 2021-02-04 | 7.500 | 312,605 | +1,350 | 0.08% | 2,344,537 |
| 2021-02-05 | 2021-02-03 | 7.500 | 311,255 | -2,000 | 0.08% | 2,334,412 |
| 2021-02-04 | 2021-02-02 | 7.550 | 313,255 | +8,000 | 0.08% | 2,365,075 |
| 2021-02-03 | 2021-02-01 | 7.600 | 305,255 | -150 | 0.08% | 2,319,938 |
| 2021-01-29 | 2021-01-27 | 7.650 | 305,405 | +500 | 0.08% | 2,336,348 |
| 2021-01-28 | 2021-01-26 | 7.850 | 304,905 | -4,450 | 0.08% | 2,393,504 |
| 2021-01-27 | 2021-01-25 | 8.000 | 309,355 | +5,200 | 0.08% | 2,474,840 |
| 2021-01-26 | 2021-01-22 | 8.000 | 304,155 | +4,150 | 0.08% | 2,433,240 |
| 2021-01-25 | 2021-01-21 | 7.850 | 300,005 | +10,350 | 0.08% | 2,355,039 |
| 2021-01-22 | 2021-01-20 | 8.300 | 289,655 | -3,900 | 0.07% | 2,404,136 |
| 2021-01-21 | 2021-01-19 | 8.550 | 293,555 | +14,550 | 0.07% | 2,509,895 |
| 2021-01-20 | 2021-01-18 | 9.200 | 279,005 | +16,900 | 0.07% | 2,566,846 |
| 2021-01-19 | 2021-01-15 | 10.250 | 262,105 | +550 | 0.07% | 2,686,576 |
| 2021-01-18 | 2021-01-14 | 10.350 | 261,555 | +2,800 | 0.07% | 2,707,094 |
| 2021-01-15 | 2021-01-13 | 10.300 | 258,755 | -8,100 | 0.07% | 2,665,176 |
| 2021-01-14 | 2021-01-12 | 10.300 | 266,855 | -2,350 | 0.07% | 2,748,606 |
| 2021-01-13 | 2021-01-11 | 9.750 | 269,205 | -9,050 | 0.07% | 2,624,749 |
| 2021-01-12 | 2021-01-08 | 10.050 | 278,255 | +700 | 0.07% | 2,796,463 |
| 2021-01-11 | 2021-01-07 | 9.850 | 277,555 | +1,000 | 0.07% | 2,733,917 |
| 2021-01-08 | 2021-01-06 | 9.700 | 276,555 | -1,250 | 0.07% | 2,682,584 |
| 2021-01-07 | 2021-01-05 | 9.350 | 277,805 | +1,750 | 0.07% | 2,597,477 |
| 2021-01-06 | 2021-01-04 | 9.150 | 276,055 | +13,100 | 0.07% | 2,525,903 |
| 2021-01-05 | 2020-12-31 | 9.500 | 262,955 | -5,000 | 0.07% | 2,498,072 |
| 2021-01-04 | 2020-12-29 | 9.450 | 267,955 | -350 | 0.07% | 2,532,175 |
| 2020-12-30 | 2020-12-28 | 9.200 | 268,305 | -1,900 | 0.07% | 2,468,406 |
| 2020-12-29 | 2020-12-24 | 9.150 | 270,205 | -1,350 | 0.07% | 2,472,376 |
| 2020-12-28 | 2020-12-22 | 8.950 | 271,555 | -4,200 | 0.07% | 2,430,417 |
| 2020-12-22 | 2020-12-18 | 8.350 | 275,755 | +400 | 0.07% | 2,302,554 |
| 2020-12-18 | 2020-12-16 | 8.200 | 275,355 | +4,400 | 0.07% | 2,257,911 |
| 2020-12-17 | 2020-12-15 | 8.200 | 270,955 | +6,800 | 0.07% | 2,221,831 |
| 2020-12-16 | 2020-12-14 | 8.200 | 264,155 | -1,250 | 0.07% | 2,166,071 |
| 2020-12-15 | 2020-12-11 | 8.000 | 265,405 | -3,750 | 0.07% | 2,123,240 |
| 2020-12-14 | 2020-12-10 | 8.000 | 269,155 | -1,600 | 0.07% | 2,153,240 |
| 2020-12-11 | 2020-12-09 | 8.150 | 270,755 | -3,350 | 0.07% | 2,206,653 |
| 2020-12-10 | 2020-12-08 | 8.650 | 274,105 | -38,500 | 0.07% | 2,371,008 |
| 2020-12-09 | 2020-12-07 | 8.600 | 312,605 | -5,250 | 0.08% | 2,688,403 |
| 2020-12-08 | 2020-12-04 | 8.250 | 317,855 | -11,100 | 0.08% | 2,622,304 |
| 2020-12-07 | 2020-12-03 | 8.050 | 328,955 | -14,600 | 0.08% | 2,648,088 |
| 2020-12-04 | 2020-12-02 | 7.650 | 343,555 | -11,900 | 0.09% | 2,628,196 |
| 2020-12-03 | 2020-12-01 | 7.550 | 355,455 | +2,800 | 0.09% | 2,683,685 |
| 2020-12-02 | 2020-11-30 | 7.400 | 352,655 | -17,850 | 0.09% | 2,609,647 |
| 2020-12-01 | 2020-11-27 | 6.800 | 370,505 | +29,550 | 0.09% | 2,519,434 |
| 2020-11-30 | 2020-11-26 | 6.200 | 340,955 | +19,600 | 0.09% | 2,113,921 |
| 2020-11-27 | 2020-11-25 | 5.850 | 321,355 | +16,600 | 0.08% | 1,879,927 |
| 2020-11-26 | 2020-11-24 | 6.250 | 304,755 | +8,500 | 0.08% | 1,904,719 |
| 2020-11-25 | 2020-11-23 | 6.900 | 296,255 | +27,250 | 0.08% | 2,044,159 |
| 2020-11-24 | 2020-11-20 | 7.400 | 269,005 | +5,000 | 0.07% | 1,990,637 |
| 2020-11-23 | 2020-11-19 | 7.800 | 264,005 | +12,450 | 0.07% | 2,059,239 |
| 2020-11-20 | 2020-11-18 | 8.650 | 251,555 | -16,950 | 0.06% | 2,175,951 |
| 2020-11-19 | 2020-11-17 | 8.750 | 268,505 | +3,750 | 0.07% | 2,349,419 |
| 2020-11-18 | 2020-11-16 | 8.850 | 264,755 | +2,400 | 0.07% | 2,343,082 |
| 2020-11-17 | 2020-11-13 | 8.850 | 262,355 | -200 | 0.07% | 2,321,842 |
| 2020-11-16 | 2020-11-12 | 8.850 | 262,555 | -2,600 | 0.07% | 2,323,612 |
| 2020-11-13 | 2020-11-11 | 8.750 | 265,155 | -3,700 | 0.07% | 2,320,106 |
| 2020-11-12 | 2020-11-10 | 8.700 | 268,855 | +9,200 | 0.07% | 2,339,038 |
| 2020-11-10 | 2020-11-06 | 8.250 | 259,655 | -600 | 0.07% | 2,142,154 |
| 2020-11-05 | 2020-11-03 | 8.000 | 260,255 | +400 | 0.07% | 2,082,040 |
| 2020-11-04 | 2020-11-02 | 8.000 | 259,855 | +800 | 0.07% | 2,078,840 |
| 2020-11-03 | 2020-10-30 | 7.850 | 259,055 | +400 | 0.07% | 2,033,582 |
| 2020-11-02 | 2020-10-29 | 7.800 | 258,655 | -400 | 0.07% | 2,017,509 |
| 2020-10-29 | 2020-10-27 | 7.800 | 259,055 | +600 | 0.07% | 2,020,629 |
| 2020-10-28 | 2020-10-23 | 7.900 | 258,455 | -300 | 0.07% | 2,041,794 |
| 2020-10-27 | 2020-10-22 | 7.900 | 258,755 | +650 | 0.07% | 2,044,164 |
| 2020-10-23 | 2020-10-21 | 7.850 | 258,105 | -7,650 | 0.07% | 2,026,124 |
| 2020-10-22 | 2020-10-20 | 7.850 | 265,755 | +5,000 | 0.07% | 2,086,177 |
| 2020-10-21 | 2020-10-19 | 8.100 | 260,755 | +2,400 | 0.07% | 2,112,116 |
| 2020-10-20 | 2020-10-16 | 8.250 | 258,355 | -1,200 | 0.07% | 2,131,429 |
| 2020-10-19 | 2020-10-15 | 8.250 | 259,555 | +800 | 0.07% | 2,141,329 |
| 2020-10-16 | 2020-10-14 | 8.500 | 258,755 | +4,650 | 0.07% | 2,199,418 |
| 2020-10-15 | 2020-10-12 | 8.400 | 254,105 | +4,200 | 0.06% | 2,134,482 |
| 2020-10-14 | 2020-10-09 | 8.500 | 249,905 | -3,450 | 0.06% | 2,124,192 |
| 2020-10-12 | 2020-10-08 | 9.750 | 253,355 | +13,800 | 0.06% | 2,470,211 |
| 2020-10-09 | 2020-10-07 | 9.850 | 239,555 | +1,950 | 0.06% | 2,359,617 |
| 2020-10-08 | 2020-10-06 | 9.500 | 237,605 | +12,050 | 0.06% | 2,257,247 |
| 2020-10-07 | 2020-10-05 | 9.400 | 225,555 | -3,000 | 0.06% | 2,120,217 |
| 2020-10-06 | 2020-09-30 | 8.750 | 228,555 | -1,600 | 0.06% | 1,999,856 |
| 2020-10-05 | 2020-09-29 | 8.500 | 230,155 | -15,200 | 0.06% | 1,956,318 |
| 2020-09-30 | 2020-09-28 | 7.650 | 245,355 | -4,400 | 0.06% | 1,876,966 |
| 2020-09-28 | 2020-09-24 | 7.150 | 249,755 | -1,200 | 0.06% | 1,785,748 |
| 2020-09-25 | 2020-09-23 | 7.200 | 250,955 | -6,250 | 0.06% | 1,806,876 |
| 2020-09-24 | 2020-09-22 | 7.200 | 257,205 | -400 | 0.07% | 1,851,876 |
| 2020-09-23 | 2020-09-21 | 7.550 | 257,605 | -6,550 | 0.07% | 1,944,918 |
| 2020-09-22 | 2020-09-18 | 7.700 | 264,155 | -20,000 | 0.07% | 2,033,993 |
| 2020-09-21 | 2020-09-17 | 7.650 | 284,155 | -8,000 | 0.07% | 2,173,786 |
| 2020-09-18 | 2020-09-16 | 7.400 | 292,155 | +15,150 | 0.07% | 2,161,947 |
| 2020-09-17 | 2020-09-15 | 6.750 | 277,005 | -2,550 | 0.07% | 1,869,784 |
| 2020-09-16 | 2020-09-14 | 6.200 | 279,555 | -12,550 | 0.07% | 1,733,241 |
| 2020-09-15 | 2020-09-11 | 5.900 | 292,105 | -7,100 | 0.07% | 1,723,419 |
| 2020-09-14 | 2020-09-10 | 5.600 | 299,205 | +5,200 | 0.08% | 1,675,548 |
| 2020-09-11 | 2020-09-09 | 5.650 | 294,005 | -900 | 0.07% | 1,661,128 |
| 2020-09-10 | 2020-09-08 | 5.800 | 294,905 | +29,050 | 0.07% | 1,710,449 |
| 2020-09-08 | 2020-09-04 | 6.900 | 265,855 | +9,550 | 0.07% | 1,834,399 |
| 2020-09-07 | 2020-09-03 | 7.200 | 256,305 | +2,050 | 0.07% | 1,845,396 |
| 2020-09-04 | 2020-09-02 | 7.600 | 254,255 | -3,350 | 0.06% | 1,932,338 |
| 2020-09-03 | 2020-09-01 | 7.900 | 257,605 | +9,000 | 0.07% | 2,035,079 |
| 2020-08-31 | 2020-08-27 | 8.600 | 248,605 | -2,200 | 0.06% | 2,138,003 |
| 2020-08-28 | 2020-08-26 | 8.750 | 250,805 | -1,400 | 0.06% | 2,194,544 |
| 2020-08-27 | 2020-08-25 | 8.800 | 252,205 | -150 | 0.06% | 2,219,404 |
| 2020-08-26 | 2020-08-24 | 8.650 | 252,355 | -1,150 | 0.06% | 2,182,871 |
| 2020-08-25 | 2020-08-21 | 8.350 | 253,505 | -2,200 | 0.06% | 2,116,767 |
| 2020-08-24 | 2020-08-20 | 8.250 | 255,705 | +6,900 | 0.06% | 2,109,566 |
| 2020-08-21 | 2020-08-19 | 8.050 | 248,805 | -600 | 0.06% | 2,002,880 |
| 2020-08-20 | 2020-08-18 | 8.000 | 249,405 | -4,350 | 0.06% | 1,995,240 |
| 2020-08-19 | 2020-08-17 | 7.900 | 253,755 | -4,000 | 0.06% | 2,004,664 |
| 2020-08-18 | 2020-08-14 | 7.700 | 257,755 | +7,000 | 0.07% | 1,984,713 |
| 2020-08-17 | 2020-08-13 | 7.700 | 250,755 | +1,300 | 0.06% | 1,930,813 |
| 2020-08-13 | 2020-08-11 | 8.000 | 249,455 | +5,800 | 0.06% | 1,995,640 |
| 2020-08-12 | 2020-08-10 | 8.500 | 243,655 | -650 | 0.06% | 2,071,068 |
| 2020-08-11 | 2020-08-07 | 8.750 | 244,305 | -23,300 | 0.06% | 2,137,669 |
| 2020-08-07 | 2020-08-05 | 8.800 | 267,605 | -150 | 0.07% | 2,354,924 |
| 2020-08-06 | 2020-08-04 | 7.850 | 267,755 | -16,650 | 0.07% | 2,101,877 |
| 2020-08-05 | 2020-08-03 | 7.500 | 284,405 | -7,000 | 0.07% | 2,133,037 |
| 2020-08-04 | 2020-07-31 | 7.350 | 291,405 | -2,700 | 0.07% | 2,141,827 |
| 2020-07-31 | 2020-07-29 | 7.300 | 294,105 | +8,850 | 0.07% | 2,146,966 |
| 2020-07-28 | 2020-07-24 | 7.600 | 285,255 | -10,900 | 0.07% | 2,167,938 |
| 2020-07-24 | 2020-07-22 | 7.700 | 296,155 | +2,000 | 0.08% | 2,280,393 |
| 2020-07-21 | 2020-07-17 | 7.950 | 294,155 | -2,000 | 0.07% | 2,338,532 |
| 2020-07-20 | 2020-07-16 | 7.950 | 296,155 | -5,200 | 0.08% | 2,354,432 |
| 2020-07-17 | 2020-07-15 | 8.500 | 301,355 | -700 | 0.08% | 2,561,518 |
| 2020-07-16 | 2020-07-14 | 8.900 | 302,055 | -3,400 | 0.08% | 2,688,289 |
| 2020-07-15 | 2020-07-13 | 9.000 | 305,455 | +30,250 | 0.08% | 2,749,095 |
| 2020-07-14 | 2020-07-10 | 8.550 | 275,205 | +500 | 0.07% | 2,353,003 |
| 2020-07-13 | 2020-07-09 | 8.300 | 274,705 | -4,050 | 0.07% | 2,280,051 |
| 2020-07-10 | 2020-07-08 | 7.800 | 278,755 | -350 | 0.07% | 2,174,289 |
| 2020-07-09 | 2020-07-07 | 7.700 | 279,105 | +18,150 | 0.07% | 2,149,108 |
| 2020-07-08 | 2020-07-06 | 7.750 | 260,955 | +700 | 0.07% | 2,022,401 |
| 2020-07-06 | 2020-07-02 | 7.400 | 260,255 | -4,100 | 0.07% | 1,925,887 |
| 2020-07-03 | 2020-06-30 | 7.050 | 264,355 | -7,000 | 0.07% | 1,863,703 |
| 2020-07-02 | 2020-06-29 | 7.050 | 271,355 | -800 | 0.07% | 1,913,053 |
| 2020-06-30 | 2020-06-26 | 7.250 | 272,155 | -8,200 | 0.07% | 1,973,124 |
| 2020-06-29 | 2020-06-24 | 7.150 | 280,355 | -2,000 | 0.07% | 2,004,538 |
| 2020-06-24 | 2020-06-22 | 6.550 | 282,355 | +600 | 0.07% | 1,849,425 |
| 2020-06-23 | 2020-06-19 | 6.600 | 281,755 | +2,900 | 0.07% | 1,859,583 |
| 2020-06-19 | 2020-06-17 | 6.750 | 278,855 | -4,000 | 0.07% | 1,882,271 |
| 2020-06-18 | 2020-06-16 | 6.700 | 282,855 | -38,400 | 0.07% | 1,895,128 |
| 2020-06-17 | 2020-06-15 | 6.550 | 321,255 | +3,800 | 0.08% | 2,104,220 |
| 2020-06-16 | 2020-06-12 | 6.550 | 317,455 | -7,700 | 0.08% | 2,079,330 |
| 2020-06-15 | 2020-06-11 | 6.450 | 325,155 | +4,400 | 0.08% | 2,097,250 |
| 2020-06-12 | 2020-06-10 | 6.250 | 320,755 | -4,000 | 0.08% | 2,004,719 |
| 2020-06-11 | 2020-06-09 | 6.200 | 324,755 | +3,700 | 0.08% | 2,013,481 |
| 2020-06-10 | 2020-06-08 | 6.150 | 321,055 | -9,700 | 0.08% | 1,974,488 |
| 2020-06-09 | 2020-06-05 | 6.150 | 330,755 | +4,000 | 0.08% | 2,034,143 |
| 2020-06-08 | 2020-06-04 | 6.000 | 326,755 | +7,850 | 0.08% | 1,960,530 |
| 2020-06-04 | 2020-06-02 | 6.000 | 318,905 | -28,800 | 0.08% | 1,913,430 |
| 2020-06-03 | 2020-06-01 | 6.100 | 347,705 | -850 | 0.09% | 2,121,000 |
| 2020-06-02 | 2020-05-29 | 6.150 | 348,555 | +6,000 | 0.09% | 2,143,613 |
| 2020-06-01 | 2020-05-28 | 6.350 | 342,555 | +58,200 | 0.09% | 2,175,224 |
| 2020-05-29 | 2020-05-27 | 6.100 | 284,355 | -23,400 | 0.07% | 1,734,565 |
| 2020-05-26 | 2020-05-22 | 5.850 | 307,755 | +24,000 | 0.08% | 1,800,367 |
| 2020-05-25 | 2020-05-21 | 5.900 | 283,755 | -2,000 | 0.07% | 1,674,154 |
| 2020-05-22 | 2020-05-20 | 5.750 | 285,755 | -1,600 | 0.07% | 1,643,091 |
| 2020-05-21 | 2020-05-19 | 5.700 | 287,355 | +2,000 | 0.07% | 1,637,923 |
| 2020-05-15 | 2020-05-13 | 5.700 | 285,355 | -1,000 | 0.07% | 1,626,523 |
| 2020-05-14 | 2020-05-12 | 5.800 | 286,355 | +1,000 | 0.07% | 1,660,859 |
| 2020-05-13 | 2020-05-11 | 5.750 | 285,355 | +2,000 | 0.07% | 1,640,791 |
| 2020-05-08 | 2020-05-06 | 5.750 | 283,355 | -50 | 0.07% | 1,629,291 |
| 2020-05-04 | 2020-04-28 | 5.800 | 283,405 | -14,550 | 0.07% | 1,643,749 |
| 2020-04-29 | 2020-04-27 | 5.550 | 297,955 | +10,650 | 0.08% | 1,653,650 |
| 2020-04-28 | 2020-04-24 | 5.600 | 287,305 | -10,700 | 0.07% | 1,608,908 |
| 2020-04-27 | 2020-04-23 | 5.600 | 298,005 | +14,550 | 0.08% | 1,668,828 |
| 2020-04-24 | 2020-04-22 | 5.600 | 283,455 | -450 | 0.07% | 1,587,348 |
| 2020-04-22 | 2020-04-20 | 5.750 | 283,905 | -2,000 | 0.07% | 1,632,454 |
| 2020-04-21 | 2020-04-17 | 5.750 | 285,905 | -2,400 | 0.07% | 1,643,954 |
| 2020-04-16 | 2020-04-14 | 5.850 | 288,305 | +400 | 0.07% | 1,686,584 |
| 2020-04-15 | 2020-04-09 | 5.900 | 287,905 | -1,600 | 0.07% | 1,698,639 |
| 2020-04-14 | 2020-04-08 | 5.900 | 289,505 | +2,700 | 0.07% | 1,708,079 |
| 2020-04-09 | 2020-04-07 | 5.950 | 286,805 | -11,000 | 0.07% | 1,706,490 |
| 2020-04-07 | 2020-04-03 | 6.000 | 297,805 | +19,050 | 0.08% | 1,786,830 |
| 2020-04-03 | 2020-04-01 | 5.950 | 278,755 | -9,200 | 0.07% | 1,658,592 |
| 2020-04-02 | 2020-03-31 | 6.000 | 287,955 | -16,100 | 0.07% | 1,727,730 |
| 2020-04-01 | 2020-03-30 | 6.000 | 304,055 | +39,100 | 0.08% | 1,824,330 |
| 2020-03-31 | 2020-03-27 | 5.950 | 264,955 | +21,100 | 0.07% | 1,576,482 |
| 2020-03-30 | 2020-03-26 | 5.850 | 243,855 | -750 | 0.06% | 1,426,552 |
| 2020-03-27 | 2020-03-25 | 5.800 | 244,605 | +850 | 0.06% | 1,418,709 |
| 2020-03-26 | 2020-03-24 | 5.750 | 243,755 | -4,000 | 0.06% | 1,401,591 |
| 2020-03-25 | 2020-03-23 | 5.650 | 247,755 | -29,750 | 0.06% | 1,399,816 |
| 2020-03-24 | 2020-03-20 | 5.700 | 277,505 | +3,400 | 0.07% | 1,581,778 |
| 2020-03-23 | 2020-03-19 | 5.700 | 274,105 | -3,400 | 0.07% | 1,562,398 |
| 2020-03-20 | 2020-03-18 | 5.950 | 277,505 | -19,300 | 0.07% | 1,651,155 |
| 2020-03-19 | 2020-03-17 | 6.250 | 296,805 | -27,150 | 0.08% | 1,855,031 |
| 2020-03-18 | 2020-03-16 | 6.000 | 323,955 | -31,350 | 0.08% | 1,943,730 |
| 2020-03-17 | 2020-03-13 | 6.500 | 355,305 | +8,800 | 0.09% | 2,309,482 |
| 2020-03-16 | 2020-03-12 | 7.100 | 346,505 | -76,950 | 0.09% | 2,460,185 |
| 2020-03-13 | 2020-03-11 | 7.850 | 423,455 | +159,900 | 0.11% | 3,324,122 |
| 2020-03-12 | 2020-03-10 | 5.550 | 263,555 | +50 | 0.07% | 1,462,730 |
| 2020-03-11 | 2020-03-09 | 5.600 | 263,505 | -28,350 | 0.07% | 1,475,628 |
| 2020-03-10 | 2020-03-06 | 6.000 | 291,855 | +15,050 | 0.07% | 1,751,130 |
| 2020-03-09 | 2020-03-05 | 6.100 | 276,805 | +14,700 | 0.07% | 1,688,510 |
| 2020-03-06 | 2020-03-04 | 6.200 | 262,105 | +4,900 | 0.07% | 1,625,051 |
| 2020-03-04 | 2020-03-02 | 6.300 | 257,205 | -5,000 | 0.07% | 1,620,391 |
| 2020-03-03 | 2020-02-28 | 6.350 | 262,205 | +4,000 | 0.07% | 1,665,002 |
| 2020-03-02 | 2020-02-27 | 6.600 | 258,205 | -22,400 | 0.07% | 1,704,153 |
| 2020-02-28 | 2020-02-26 | 6.700 | 280,605 | +6,900 | 0.07% | 1,880,053 |
| 2020-02-27 | 2020-02-25 | 6.650 | 273,705 | +23,500 | 0.07% | 1,820,138 |
| 2020-02-26 | 2020-02-24 | 6.950 | 250,205 | +100 | 0.06% | 1,738,925 |
| 2020-02-25 | 2020-02-21 | 7.150 | 250,105 | -27,150 | 0.06% | 1,788,251 |
| 2020-02-24 | 2020-02-20 | 7.100 | 277,255 | +29,850 | 0.07% | 1,968,510 |
| 2020-02-21 | 2020-02-19 | 7.100 | 247,405 | +8,750 | 0.06% | 1,756,575 |
| 2020-02-20 | 2020-02-18 | 7.150 | 238,655 | +4,000 | 0.06% | 1,706,383 |
| 2020-02-14 | 2020-02-12 | 7.300 | 234,655 | -8,000 | 0.06% | 1,712,981 |
| 2020-02-13 | 2020-02-11 | 7.350 | 242,655 | -200 | 0.06% | 1,783,514 |
| 2020-02-11 | 2020-02-07 | 7.500 | 242,855 | +2,400 | 0.06% | 1,821,412 |
| 2020-02-10 | 2020-02-06 | 7.600 | 240,455 | +2,000 | 0.06% | 1,827,458 |
| 2020-02-07 | 2020-02-05 | 7.650 | 238,455 | +2,000 | 0.06% | 1,824,181 |
| 2020-02-06 | 2020-02-04 | 7.700 | 236,455 | -6,800 | 0.06% | 1,820,703 |
| 2020-02-04 | 2020-01-31 | 7.650 | 243,255 | -150 | 0.06% | 1,860,901 |
| 2020-02-03 | 2020-01-30 | 7.550 | 243,405 | +4,000 | 0.06% | 1,837,708 |
| 2020-01-31 | 2020-01-29 | 7.750 | 239,405 | +1,500 | 0.06% | 1,855,389 |
| 2020-01-30 | 2020-01-24 | 8.100 | 237,905 | -3,000 | 0.06% | 1,927,030 |
| 2020-01-23 | 2020-01-21 | 8.300 | 240,905 | -2,600 | 0.06% | 1,999,511 |
| 2020-01-22 | 2020-01-20 | 8.450 | 243,505 | +2,600 | 0.06% | 2,057,617 |
| 2020-01-21 | 2020-01-17 | 8.450 | 240,905 | +5,150 | 0.06% | 2,035,647 |
| 2020-01-20 | 2020-01-16 | 8.300 | 235,755 | +3,000 | 0.06% | 1,956,766 |
| 2020-01-17 | 2020-01-15 | 8.400 | 232,755 | +2,000 | 0.06% | 1,955,142 |
| 2020-01-16 | 2020-01-14 | 8.450 | 230,755 | +500 | 0.06% | 1,949,880 |
| 2020-01-15 | 2020-01-13 | 8.550 | 230,255 | +6,400 | 0.06% | 1,968,680 |
| 2020-01-14 | 2020-01-10 | 8.600 | 223,855 | -15,900 | 0.06% | 1,925,153 |
| 2020-01-10 | 2020-01-08 | 8.750 | 239,755 | -9,600 | 0.06% | 2,097,856 |
| 2020-01-09 | 2020-01-07 | 9.000 | 249,355 | +100 | 0.06% | 2,244,195 |
| 2020-01-08 | 2020-01-06 | 8.950 | 249,255 | -1,350 | 0.06% | 2,230,832 |
| 2020-01-07 | 2020-01-03 | 9.000 | 250,605 | -4,950 | 0.06% | 2,255,445 |
| 2020-01-06 | 2020-01-02 | 9.000 | 255,555 | -1,400 | 0.06% | 2,299,995 |
| 2020-01-03 | 2019-12-31 | 9.000 | 256,955 | -8,700 | 0.07% | 2,312,595 |
| 2020-01-02 | 2019-12-27 | 8.850 | 265,655 | +14,700 | 0.07% | 2,351,047 |
| 2019-12-30 | 2019-12-24 | 8.700 | 250,955 | -5,250 | 0.06% | 2,183,308 |
| 2019-12-23 | 2019-12-19 | 8.500 | 256,205 | -1,200 | 0.07% | 2,177,742 |
| 2019-12-20 | 2019-12-18 | 8.650 | 257,405 | -2,000 | 0.07% | 2,226,553 |
| 2019-12-19 | 2019-12-17 | 8.700 | 259,405 | +2,400 | 0.07% | 2,256,823 |
| 2019-12-18 | 2019-12-16 | 8.750 | 257,005 | +2,050 | 0.07% | 2,248,794 |
| 2019-12-16 | 2019-12-12 | 8.900 | 254,955 | -4,100 | 0.06% | 2,269,099 |
| 2019-12-13 | 2019-12-11 | 8.850 | 259,055 | +300 | 0.07% | 2,292,637 |
| 2019-12-12 | 2019-12-10 | 8.950 | 258,755 | -2,300 | 0.07% | 2,315,857 |
| 2019-12-11 | 2019-12-09 | 8.800 | 261,055 | +6,000 | 0.07% | 2,297,284 |
| 2019-12-10 | 2019-12-06 | 8.750 | 255,055 | +1,700 | 0.06% | 2,231,731 |
| 2019-12-09 | 2019-12-05 | 8.550 | 253,355 | +1,450 | 0.06% | 2,166,185 |
| 2019-12-06 | 2019-12-04 | 8.400 | 251,905 | -5,700 | 0.06% | 2,116,002 |
| 2019-12-05 | 2019-12-03 | 8.250 | 257,605 | -1,400 | 0.07% | 2,125,241 |
| 2019-12-04 | 2019-12-02 | 8.200 | 259,005 | -6,100 | 0.07% | 2,123,841 |
| 2019-12-03 | 2019-11-29 | 8.800 | 265,105 | -1,200 | 0.07% | 2,332,924 |
| 2019-11-29 | 2019-11-27 | 9.200 | 266,305 | +3,000 | 0.07% | 2,450,006 |
| 2019-11-28 | 2019-11-26 | 9.500 | 263,305 | +2,600 | 0.07% | 2,501,397 |
| 2019-11-22 | 2019-11-20 | 9.400 | 260,705 | +800 | 0.07% | 2,450,627 |
| 2019-11-21 | 2019-11-19 | 9.500 | 259,905 | -4,000 | 0.07% | 2,469,097 |
| 2019-11-19 | 2019-11-15 | 9.600 | 263,905 | -50 | 0.07% | 2,533,488 |
| 2019-11-18 | 2019-11-14 | 9.700 | 263,955 | -2,000 | 0.07% | 2,560,364 |
| 2019-11-14 | 2019-11-12 | 9.900 | 265,955 | -1,400 | 0.07% | 2,632,954 |
| 2019-11-13 | 2019-11-11 | 9.950 | 267,355 | -5,400 | 0.07% | 2,660,182 |
| 2019-11-12 | 2019-11-08 | 9.900 | 272,755 | -2,000 | 0.07% | 2,700,274 |
| 2019-11-11 | 2019-11-07 | 9.950 | 274,755 | +650 | 0.07% | 2,733,812 |
| 2019-11-08 | 2019-11-06 | 9.850 | 274,105 | +4,750 | 0.07% | 2,699,934 |
| 2019-11-07 | 2019-11-05 | 9.850 | 269,355 | -3,850 | 0.07% | 2,653,147 |
| 2019-11-06 | 2019-11-04 | 9.900 | 273,205 | +3,300 | 0.07% | 2,704,729 |
| 2019-11-05 | 2019-11-01 | 10.000 | 269,905 | +400 | 0.07% | 2,699,050 |
| 2019-11-04 | 2019-10-31 | 9.900 | 269,505 | +6,100 | 0.07% | 2,668,099 |
| 2019-11-01 | 2019-10-30 | 10.000 | 263,405 | -3,500 | 0.07% | 2,634,050 |
| 2019-10-31 | 2019-10-29 | 9.950 | 266,905 | -3,000 | 0.07% | 2,655,705 |
| 2019-10-30 | 2019-10-28 | 9.900 | 269,905 | +1,800 | 0.07% | 2,672,059 |
| 2019-10-29 | 2019-10-25 | 9.900 | 268,105 | +6,200 | 0.07% | 2,654,239 |
| 2019-10-28 | 2019-10-24 | 10.000 | 261,905 | +1,200 | 0.07% | 2,619,050 |
| 2019-10-25 | 2019-10-23 | 9.900 | 260,705 | -5,800 | 0.07% | 2,580,979 |
| 2019-10-24 | 2019-10-22 | 10.100 | 266,505 | -5,550 | 0.07% | 2,691,700 |
| 2019-10-23 | 2019-10-21 | 10.100 | 272,055 | +4,700 | 0.07% | 2,747,756 |
| 2019-10-22 | 2019-10-18 | 10.300 | 267,355 | +100 | 0.07% | 2,753,756 |
| 2019-10-21 | 2019-10-17 | 10.400 | 267,255 | -1,050 | 0.07% | 2,779,452 |
| 2019-10-18 | 2019-10-16 | 10.350 | 268,305 | -14,100 | 0.07% | 2,776,957 |
| 2019-10-17 | 2019-10-15 | 10.450 | 282,405 | +18,000 | 0.07% | 2,951,132 |
| 2019-10-16 | 2019-10-14 | 10.300 | 264,405 | +10,800 | 0.07% | 2,723,371 |
| 2019-10-15 | 2019-10-11 | 10.750 | 253,605 | +1,050 | 0.06% | 2,726,254 |
| 2019-10-11 | 2019-10-09 | 10.450 | 252,555 | +5,000 | 0.06% | 2,639,200 |
| 2019-10-10 | 2019-10-08 | 10.900 | 247,555 | -8,400 | 0.06% | 2,698,349 |
| 2019-10-09 | 2019-10-04 | 10.950 | 255,955 | +7,700 | 0.06% | 2,802,707 |
| 2019-10-08 | 2019-10-03 | 11.000 | 248,255 | -3,400 | 0.06% | 2,730,805 |
| 2019-10-04 | 2019-10-02 | 11.500 | 251,655 | +14,800 | 0.06% | 2,894,032 |
| 2019-10-03 | 2019-09-30 | 12.750 | 236,855 | +67,000 | 0.06% | 3,019,901 |
| 2019-10-02 | 2019-09-27 | 13.500 | 169,855 | +10,300 | 0.04% | 2,293,042 |
| 2019-09-30 | 2019-09-26 | 10.500 | 159,555 | -9,850 | 0.04% | 1,675,327 |
| 2019-09-27 | 2019-09-25 | 10.500 | 169,405 | -11,200 | 0.04% | 1,778,752 |
| 2019-09-26 | 2019-09-24 | 10.600 | 180,605 | +26,900 | 0.05% | 1,914,413 |
| 2019-09-25 | 2019-09-23 | 10.050 | 153,705 | +4,400 | 0.04% | 1,544,735 |
| 2019-09-24 | 2019-09-20 | 9.950 | 149,305 | +1,900 | 0.04% | 1,485,585 |
| 2019-09-23 | 2019-09-19 | 10.150 | 147,405 | -1,600 | 0.04% | 1,496,161 |
| 2019-09-20 | 2019-09-18 | 10.100 | 149,005 | +4,000 | 0.04% | 1,504,950 |
| 2019-09-19 | 2019-09-17 | 10.150 | 145,005 | +1,600 | 0.04% | 1,471,801 |
| 2019-09-18 | 2019-09-16 | 10.350 | 143,405 | +13,100 | 0.04% | 1,484,242 |
| 2019-09-17 | 2019-09-13 | 10.250 | 130,305 | +6,300 | 0.03% | 1,335,626 |
| 2019-09-16 | 2019-09-12 | 10.300 | 124,005 | -3,350 | 0.03% | 1,277,251 |
| 2019-09-13 | 2019-09-11 | 10.250 | 127,355 | +9,600 | 0.03% | 1,305,389 |
| 2019-09-12 | 2019-09-10 | 10.500 | 117,755 | -900 | 0.03% | 1,236,427 |
| 2019-09-11 | 2019-09-09 | 10.350 | 118,655 | -500 | 0.03% | 1,228,079 |
| 2019-09-04 | 2019-09-02 | 10.300 | 119,155 | -6,250 | 0.03% | 1,227,296 |
| 2019-09-03 | 2019-08-30 | 10.450 | 125,405 | +9,000 | 0.03% | 1,310,482 |
| 2019-09-02 | 2019-08-29 | 10.450 | 116,405 | +4,250 | 0.03% | 1,216,432 |
| 2019-08-30 | 2019-08-28 | 10.450 | 112,155 | -8,050 | 0.03% | 1,172,020 |
| 2019-08-29 | 2019-08-27 | 10.350 | 120,205 | +18,050 | 0.03% | 1,244,122 |
| 2019-08-28 | 2019-08-26 | 11.250 | 102,155 | -2,000 | 0.03% | 1,149,244 |
| 2019-08-27 | 2019-08-23 | 11.550 | 104,155 | -8,200 | 0.03% | 1,202,990 |
| 2019-08-26 | 2019-08-22 | 11.250 | 112,355 | -4,450 | 0.03% | 1,263,994 |
| 2019-08-23 | 2019-08-21 | 10.350 | 116,805 | +3,750 | 0.03% | 1,208,932 |
| 2019-08-22 | 2019-08-20 | 10.450 | 113,055 | -2,550 | 0.03% | 1,181,425 |
| 2019-08-21 | 2019-08-19 | 11.300 | 115,605 | -10,800 | 0.03% | 1,306,336 |
| 2019-08-20 | 2019-08-16 | 12.500 | 126,405 | -50 | 0.03% | 1,580,062 |
| 2019-08-19 | 2019-08-15 | 12.500 | 126,455 | +1,400 | 0.03% | 1,580,687 |
| 2019-08-16 | 2019-08-14 | 12.500 | 125,055 | +50 | 0.03% | 1,563,187 |
| 2019-08-15 | 2019-08-13 | 12.450 | 125,005 | +2,100 | 0.03% | 1,556,312 |
| 2019-08-14 | 2019-08-12 | 13.250 | 122,905 | -2,800 | 0.03% | 1,628,491 |
| 2019-08-13 | 2019-08-09 | 13.250 | 125,705 | +11,850 | 0.03% | 1,665,591 |
| 2019-08-12 | 2019-08-08 | 15.250 | 113,855 | +3,250 | 0.03% | 1,736,289 |
| 2019-08-09 | 2019-08-07 | 11.550 | 110,605 | +6,200 | 0.03% | 1,277,488 |
| 2019-08-08 | 2019-08-06 | 11.750 | 104,405 | -6,900 | 0.03% | 1,226,759 |
| 2019-08-07 | 2019-08-05 | 12.500 | 111,305 | -3,400 | 0.03% | 1,391,312 |
| 2019-08-06 | 2019-08-02 | 13.750 | 114,705 | -1,000 | 0.03% | 1,577,194 |
| 2019-08-05 | 2019-08-01 | 14.250 | 115,705 | -6,800 | 0.03% | 1,648,796 |
| 2019-08-02 | 2019-07-31 | 14.000 | 122,505 | +2,200 | 0.03% | 1,715,070 |
| 2019-07-31 | 2019-07-29 | 15.250 | 120,305 | -1,400 | 0.03% | 1,834,651 |
| 2019-07-30 | 2019-07-26 | 15.250 | 121,705 | -1,350 | 0.03% | 1,856,001 |
| 2019-07-29 | 2019-07-25 | 15.250 | 123,055 | -400 | 0.03% | 1,876,589 |
| 2019-07-26 | 2019-07-24 | 14.750 | 123,455 | +7,700 | 0.03% | 1,820,961 |
| 2019-07-25 | 2019-07-23 | 15.000 | 115,755 | -200 | 0.03% | 1,736,325 |
| 2019-07-24 | 2019-07-22 | 15.750 | 115,955 | -6,350 | 0.03% | 1,826,291 |
| 2019-07-23 | 2019-07-19 | 15.750 | 122,305 | -11,950 | 0.03% | 1,926,304 |
| 2019-07-22 | 2019-07-18 | 15.250 | 134,255 | +1,800 | 0.03% | 2,047,389 |
| 2019-07-19 | 2019-07-17 | 15.250 | 132,455 | -12,350 | 0.03% | 2,019,939 |
| 2019-07-18 | 2019-07-16 | 15.750 | 144,805 | -3,100 | 0.04% | 2,280,679 |
| 2019-07-17 | 2019-07-15 | 14.750 | 147,905 | -7,550 | 0.04% | 2,181,599 |
| 2019-07-16 | 2019-07-12 | 15.000 | 155,455 | -5,800 | 0.04% | 2,331,825 |
| 2019-07-15 | 2019-07-11 | 14.750 | 161,255 | +6,200 | 0.04% | 2,378,511 |
| 2019-07-12 | 2019-07-10 | 15.500 | 155,055 | -6,750 | 0.04% | 2,403,352 |
| 2019-07-11 | 2019-07-09 | 14.750 | 161,805 | +29,150 | 0.04% | 2,386,624 |
| 2019-07-10 | 2019-07-08 | 13.500 | 132,655 | -7,650 | 0.03% | 1,790,842 |
| 2019-07-09 | 2019-07-05 | 12.450 | 140,305 | +19,800 | 0.04% | 1,746,797 |
| 2019-07-08 | 2019-07-04 | 15.000 | 120,505 | +15,250 | 0.03% | 1,807,575 |
| 2019-07-05 | 2019-07-03 | 18.000 | 105,255 | +5,800 | 0.03% | 1,894,590 |
| 2019-07-04 | 2019-07-02 | 21.750 | 99,455 | +18,550 | 0.03% | 2,163,146 |
| 2019-07-03 | 2019-06-28 | 24.250 | 80,905 | -8,900 | 0.02% | 1,961,946 |
| 2019-06-28 | 2019-06-26 | 22.000 | 89,805 | +6,900 | 0.02% | 1,975,710 |
| 2019-06-27 | 2019-06-25 | 23.500 | 82,905 | -5,500 | 0.02% | 1,948,267 |
| 2019-06-26 | 2019-06-24 | 23.250 | 88,405 | +2,250 | 0.02% | 2,055,416 |
| 2019-06-25 | 2019-06-21 | 24.750 | 86,155 | +3,650 | 0.02% | 2,132,336 |
| 2019-06-24 | 2019-06-20 | 25.500 | 82,505 | +5,800 | 0.02% | 2,103,877 |
| 2019-06-21 | 2019-06-19 | 26.000 | 76,705 | -300 | 0.02% | 1,994,330 |
| 2019-06-20 | 2019-06-18 | 25.500 | 77,005 | -5,500 | 0.02% | 1,963,627 |
| 2019-06-19 | 2019-06-17 | 24.750 | 82,505 | +6,400 | 0.02% | 2,041,999 |
| 2019-06-18 | 2019-06-14 | 27.000 | 76,105 | -500 | 0.02% | 2,054,835 |
| 2019-06-17 | 2019-06-13 | 28.000 | 76,605 | -4,550 | 0.02% | 2,144,940 |
| 2019-06-14 | 2019-06-12 | 28.000 | 81,155 | -4,300 | 0.02% | 2,272,340 |
| 2019-06-13 | 2019-06-11 | 28.000 | 85,455 | +2,900 | 0.02% | 2,392,740 |
| 2019-06-12 | 2019-06-10 | 31.000 | 82,555 | +400 | 0.02% | 2,559,205 |
| 2019-06-11 | 2019-06-06 | 32.000 | 82,155 | -450 | 0.02% | 2,628,960 |
| 2019-06-10 | 2019-06-05 | 32.500 | 82,605 | -12,350 | 0.02% | 2,684,662 |
| 2019-06-06 | 2019-06-04 | 33.500 | 94,955 | +6,100 | 0.02% | 3,180,992 |
| 2019-06-05 | 2019-06-03 | 33.000 | 88,855 | +6,400 | 0.02% | 2,932,215 |
| 2019-06-04 | 2019-05-31 | 36.500 | 82,455 | +28,450 | 0.02% | 3,009,607 |
| 2019-06-03 | 2019-05-30 | 41.500 | 54,005 | -4,100 | 0.01% | 2,241,207 |
| 2019-05-31 | 2019-05-29 | 41.500 | 58,105 | +5,350 | 0.01% | 2,411,357 |
| 2019-05-30 | 2019-05-28 | 44.500 | 52,755 | -4,750 | 0.01% | 2,347,597 |
| 2019-05-29 | 2019-05-27 | 40.500 | 57,505 | +2,100 | 0.01% | 2,328,952 |
| 2019-05-28 | 2019-05-24 | 43.000 | 55,405 | +1,000 | 0.01% | 2,382,415 |
| 2019-05-27 | 2019-05-23 | 43.000 | 54,405 | -1,150 | 0.01% | 2,339,415 |
| 2019-05-23 | 2019-05-21 | 41.500 | 55,555 | -2,450 | 0.01% | 2,305,532 |
| 2019-05-22 | 2019-05-20 | 38.500 | 58,005 | -500 | 0.01% | 2,233,192 |
| 2019-05-21 | 2019-05-17 | 39.000 | 58,505 | -100 | 0.01% | 2,281,695 |
| 2019-05-17 | 2019-05-15 | 37.500 | 58,605 | +350 | 0.01% | 2,197,687 |
| 2019-05-16 | 2019-05-14 | 37.000 | 58,255 | -800 | 0.01% | 2,155,435 |
| 2019-05-15 | 2019-05-10 | 37.500 | 59,055 | -6,350 | 0.01% | 2,214,562 |
| 2019-05-14 | 2019-05-09 | 38.500 | 65,405 | -800 | 0.02% | 2,518,092 |
| 2019-05-10 | 2019-05-08 | 39.500 | 66,205 | +250 | 0.02% | 2,615,097 |
| 2019-05-09 | 2019-05-07 | 39.000 | 65,955 | -400 | 0.02% | 2,572,245 |
| 2019-05-08 | 2019-05-06 | 41.500 | 66,355 | +550 | 0.02% | 2,753,732 |
| 2019-05-07 | 2019-05-03 | 43.500 | 65,805 | +1,600 | 0.02% | 2,862,517 |
| 2019-05-06 | 2019-05-02 | 45.000 | 64,205 | -1,750 | 0.02% | 2,889,225 |
| 2019-05-03 | 2019-04-30 | 44.000 | 65,955 | +3,500 | 0.02% | 2,902,020 |
| 2019-05-02 | 2019-04-29 | 44.000 | 62,455 | -1,000 | 0.02% | 2,748,020 |
| 2019-04-30 | 2019-04-26 | 42.500 | 63,455 | -300 | 0.02% | 2,696,837 |
| 2019-04-29 | 2019-04-25 | 42.000 | 63,755 | -1,000 | 0.02% | 2,677,710 |
| 2019-04-25 | 2019-04-23 | 44.500 | 64,755 | +550 | 0.02% | 2,881,597 |
| 2019-04-24 | 2019-04-18 | 46.500 | 64,205 | -12,000 | 0.02% | 2,985,532 |
| 2019-04-23 | 2019-04-17 | 46.500 | 76,205 | -50 | 0.02% | 3,543,532 |
| 2019-04-18 | 2019-04-16 | 47.500 | 76,255 | +4,150 | 0.02% | 3,622,112 |
| 2019-04-17 | 2019-04-15 | 49.000 | 72,105 | -1,700 | 0.02% | 3,533,145 |
| 2019-04-16 | 2019-04-12 | 48.000 | 73,805 | +2,000 | 0.02% | 3,542,640 |
| 2019-04-15 | 2019-04-11 | 48.500 | 71,805 | -500 | 0.02% | 3,482,542 |
| 2019-04-12 | 2019-04-10 | 49.000 | 72,305 | -200 | 0.02% | 3,542,945 |
| 2019-04-11 | 2019-04-09 | 50.000 | 72,505 | -600 | 0.02% | 3,625,250 |
| 2019-04-10 | 2019-04-08 | 50.000 | 73,105 | +2,600 | 0.02% | 3,655,250 |
| 2019-04-09 | 2019-04-04 | 51.000 | 70,505 | +400 | 0.02% | 3,595,755 |
| 2019-04-08 | 2019-04-03 | 51.500 | 70,105 | -1,800 | 0.02% | 3,610,407 |
| 2019-04-04 | 2019-04-02 | 50.000 | 71,905 | +400 | 0.02% | 3,595,250 |
| 2019-04-03 | 2019-04-01 | 51.000 | 71,505 | +5,450 | 0.02% | 3,646,755 |
| 2019-04-02 | 2019-03-29 | 52.500 | 66,055 | +500 | 0.02% | 3,467,887 |
| 2019-04-01 | 2019-03-28 | 52.000 | 65,555 | -9,350 | 0.02% | 3,408,860 |
| 2019-03-29 | 2019-03-27 | 47.000 | 74,905 | -3,100 | 0.02% | 3,520,535 |
| 2019-03-27 | 2019-03-25 | 41.500 | 78,005 | +11,700 | 0.02% | 3,237,207 |
| 2019-03-26 | 2019-03-22 | 49.000 | 66,305 | +6,600 | 0.02% | 3,248,945 |
| 2019-03-25 | 2019-03-21 | 44.500 | 59,705 | +4,500 | 0.02% | 2,656,872 |
| 2019-03-22 | 2019-03-20 | 48.000 | 55,205 | +2,700 | 0.01% | 2,649,840 |
| 2019-03-21 | 2019-03-19 | 56.000 | 52,505 | +1,400 | 0.01% | 2,940,280 |
| 2019-03-20 | 2019-03-18 | 58.500 | 51,105 | -2,000 | 0.01% | 2,989,642 |
| 2019-03-19 | 2019-03-15 | 58.500 | 53,105 | +5,350 | 0.01% | 3,106,642 |
| 2019-03-18 | 2019-03-14 | 60.500 | 47,755 | -1,450 | 0.01% | 2,889,177 |
| 2019-03-15 | 2019-03-13 | 60.500 | 49,205 | +13,600 | 0.01% | 2,976,902 |
| 2019-03-14 | 2019-03-12 | 59.500 | 35,605 | +1,350 | 0.01% | 2,118,497 |
| 2019-03-13 | 2019-03-11 | 61.500 | 34,255 | +1,450 | 0.01% | 2,106,682 |
| 2019-03-12 | 2019-03-08 | 66.000 | 32,805 | +300 | 0.01% | 2,165,130 |
| 2019-03-11 | 2019-03-07 | 70.500 | 32,505 | +1,700 | 0.01% | 2,291,602 |
| 2019-03-08 | 2019-03-06 | 72.500 | 30,805 | +400 | 0.01% | 2,233,362 |
| 2019-03-07 | 2019-03-05 | 76.500 | 30,405 | +750 | 0.01% | 2,325,982 |
| 2019-03-06 | 2019-03-04 | 77.000 | 29,655 | +1,300 | 0.01% | 2,283,435 |
| 2019-03-04 | 2019-02-28 | 78.500 | 28,355 | -300 | 0.01% | 2,225,867 |
| 2019-03-01 | 2019-02-27 | 78.500 | 28,655 | -5,300 | 0.01% | 2,249,417 |
| 2019-02-28 | 2019-02-26 | 78.000 | 33,955 | -5,700 | 0.01% | 2,648,490 |
| 2019-02-27 | 2019-02-25 | 80.000 | 39,655 | -1,000 | 0.01% | 3,172,400 |
| 2019-02-26 | 2019-02-22 | 78.000 | 40,655 | +1,750 | 0.01% | 3,171,090 |
| 2019-02-25 | 2019-02-21 | 76.500 | 38,905 | -400 | 0.01% | 2,976,232 |
| 2019-02-20 | 2019-02-18 | 77.500 | 39,305 | +200 | 0.01% | 3,046,137 |
| 2019-02-19 | 2019-02-15 | 77.500 | 39,105 | +4,200 | 0.01% | 3,030,637 |
| 2019-02-18 | 2019-02-14 | 79.500 | 34,905 | +4,750 | 0.01% | 2,774,947 |
| 2019-02-15 | 2019-02-13 | 82.500 | 30,155 | +200 | 0.01% | 2,487,787 |
| 2019-02-14 | 2019-02-12 | 84.000 | 29,955 | +2,600 | 0.01% | 2,516,220 |
| 2019-02-13 | 2019-02-11 | 88.500 | 27,355 | +2,100 | 0.01% | 2,420,917 |
| 2019-02-12 | 2019-02-08 | 92.000 | 25,255 | -450 | 0.01% | 2,323,460 |
| 2019-02-11 | 2019-02-04 | 90.000 | 25,705 | +650 | 0.01% | 2,313,450 |
| 2019-02-08 | 2019-01-31 | 89.000 | 25,055 | -650 | 0.01% | 2,229,895 |
| 2019-02-01 | 2019-01-30 | 83.000 | 25,705 | -300 | 0.01% | 2,133,515 |
| 2019-01-31 | 2019-01-29 | 81.500 | 26,005 | +250 | 0.01% | 2,119,407 |
| 2019-01-30 | 2019-01-28 | 90.500 | 25,755 | +1,500 | 0.01% | 2,330,827 |
| 2019-01-29 | 2019-01-25 | 94.000 | 24,255 | -2,450 | 0.01% | 2,279,970 |
| 2019-01-28 | 2019-01-24 | 93.500 | 26,705 | +1,400 | 0.01% | 2,496,917 |
| 2019-01-25 | 2019-01-23 | 93.000 | 25,305 | +400 | 0.01% | 2,353,365 |
| 2019-01-24 | 2019-01-22 | 90.500 | 24,905 | +1,250 | 0.01% | 2,253,902 |
| 2019-01-23 | 2019-01-21 | 85.000 | 23,655 | -2,250 | 0.01% | 2,010,675 |
| 2019-01-22 | 2019-01-18 | 80.500 | 25,905 | -1,100 | 0.01% | 2,085,352 |
| 2019-01-21 | 2019-01-17 | 75.000 | 27,005 | -1,300 | 0.01% | 2,025,375 |
| 2019-01-18 | 2019-01-16 | 73.000 | 28,305 | -28,350 | 0.01% | 2,066,265 |
| 2019-01-16 | 2019-01-14 | 65.000 | 56,655 | -2,700 | 0.01% | 3,682,575 |
| 2019-01-15 | 2019-01-11 | 66.500 | 59,355 | -17,500 | 0.02% | 3,947,108 |
| 2019-01-14 | 2019-01-10 | 65.500 | 76,855 | -37,250 | 0.02% | 5,034,002 |
| 2019-01-11 | 2019-01-09 | 68.000 | 114,105 | +750 | 0.03% | 7,759,140 |
| 2019-01-10 | 2019-01-08 | 70.000 | 113,355 | +400 | 0.03% | 7,934,850 |
| 2019-01-09 | 2019-01-07 | 71.000 | 112,955 | -1,700 | 0.03% | 8,019,805 |
| 2019-01-08 | 2019-01-04 | 71.500 | 114,655 | -6,100 | 0.03% | 8,197,832 |
| 2019-01-04 | 2019-01-02 | 82.000 | 120,755 | +800 | 0.03% | 9,901,910 |
| 2019-01-03 | 2018-12-31 | 90.000 | 119,955 | +4,050 | 0.03% | 10,795,950 |
| 2019-01-02 | 2018-12-27 | 85.000 | 115,905 | +700 | 0.03% | 9,851,925 |
| 2018-12-28 | 2018-12-24 | 103.500 | 115,205 | -1,650 | 0.03% | 11,923,717 |
| 2018-12-27 | 2018-12-20 | 107.500 | 116,855 | -1,900 | 0.03% | 12,561,912 |
| 2018-12-21 | 2018-12-19 | 111.500 | 118,755 | -200 | 0.03% | 13,241,182 |
| 2018-12-19 | 2018-12-17 | 121.000 | 118,955 | -5,900 | 0.03% | 14,393,555 |
| 2018-12-18 | 2018-12-14 | 128.000 | 124,855 | -750 | 0.03% | 15,981,440 |
| 2018-12-17 | 2018-12-13 | 126.000 | 125,605 | +900 | 0.03% | 15,826,230 |
| 2018-12-14 | 2018-12-12 | 115.000 | 124,705 | +200 | 0.03% | 14,341,075 |
| 2018-12-13 | 2018-12-11 | 127.000 | 124,505 | +100 | 0.03% | 15,812,135 |
| 2018-12-10 | 2018-12-06 | 140.000 | 124,405 | +2,000 | 0.03% | 17,416,700 |
| 2018-12-07 | 2018-12-05 | 144.000 | 122,405 | +1,000 | 0.03% | 17,626,320 |
| 2018-12-06 | 2018-12-04 | 149.000 | 121,405 | -1,000 | 0.03% | 18,089,345 |
| 2018-12-05 | 2018-12-03 | 145.500 | 122,405 | +50 | 0.03% | 17,809,928 |
| 2018-12-03 | 2018-11-29 | 147.500 | 122,355 | -2,000 | 0.03% | 18,047,362 |
| 2018-11-28 | 2018-11-26 | 147.000 | 124,355 | +2,000 | 0.03% | 18,280,185 |
| 2018-11-27 | 2018-11-23 | 149.500 | 122,355 | -8,000 | 0.03% | 18,292,072 |
| 2018-11-23 | 2018-11-21 | 150.500 | 130,355 | -3,600 | 0.03% | 19,618,427 |
| 2018-11-22 | 2018-11-20 | 151.500 | 133,955 | +5,000 | 0.03% | 20,294,182 |
| 2018-11-21 | 2018-11-19 | 154.500 | 128,955 | -6,400 | 0.03% | 19,923,547 |
| 2018-11-20 | 2018-11-16 | 153.000 | 135,355 | +600 | 0.03% | 20,709,315 |
| 2018-11-09 | 2018-11-07 | 152.500 | 134,755 | -200 | 0.03% | 20,550,137 |
| 2018-11-08 | 2018-11-06 | 149.500 | 134,955 | +50 | 0.03% | 20,175,772 |
| 2018-11-07 | 2018-11-05 | 150.000 | 134,905 | -1,400 | 0.03% | 20,235,750 |
| 2018-11-06 | 2018-11-02 | 151.500 | 136,305 | -1,650 | 0.03% | 20,650,207 |
| 2018-11-05 | 2018-11-01 | 151.000 | 137,955 | -32,700 | 0.03% | 20,831,205 |
| 2018-11-01 | 2018-10-30 | 152.500 | 170,655 | -33,100 | 0.04% | 26,024,887 |
| 2018-10-31 | 2018-10-29 | 154.000 | 203,755 | -46,000 | 0.05% | 31,378,270 |
| 2018-10-30 | 2018-10-26 | 154.000 | 249,755 | -20,000 | 0.06% | 38,462,270 |
| 2018-10-29 | 2018-10-25 | 154.500 | 269,755 | -20,000 | 0.07% | 41,677,147 |
| 2018-10-26 | 2018-10-24 | 154.000 | 289,755 | -5,500 | 0.07% | 44,622,270 |
| 2018-10-16 | 2018-10-12 | 162.000 | 295,255 | -200 | 0.07% | 47,831,310 |
| 2018-10-15 | 2018-10-11 | 154.500 | 295,455 | -1,200 | 0.07% | 45,647,797 |
| 2018-10-12 | 2018-10-10 | 156.000 | 296,655 | -350 | 0.08% | 46,278,180 |
| 2018-10-10 | 2018-10-08 | 164.000 | 297,005 | +350 | 0.08% | 48,708,820 |
| 2018-10-05 | 2018-10-03 | 178.500 | 296,655 | +200 | 0.08% | 52,952,917 |
| 2018-10-04 | 2018-10-02 | 180.000 | 296,455 | +62,000 | 0.08% | 53,361,900 |
| 2018-10-03 | 2018-09-28 | 188.000 | 234,455 | +177,600 | 0.06% | 44,077,540 |
| 2018-10-02 | 2018-09-27 | 175.500 | 56,855 | +2,300 | 0.01% | 9,978,052 |
| 2018-09-28 | 2018-09-26 | 186.500 | 54,555 | +40,200 | 0.01% | 10,174,507 |
| 2018-09-26 | 2018-09-21 | 180.500 | 14,355 | +300 | 0.00% | 2,591,077 |
| 2018-09-24 | 2018-09-20 | 178.000 | 14,055 | -600 | 0.00% | 2,501,790 |
| 2018-09-21 | 2018-09-19 | 173.000 | 14,655 | -1,000 | 0.00% | 2,535,315 |
| 2018-09-18 | 2018-09-14 | 179.000 | 15,655 | -100 | 0.00% | 2,802,245 |
| 2018-09-13 | 2018-09-11 | 158.500 | 15,755 | -300 | 0.00% | 2,497,167 |
| 2018-09-11 | 2018-09-07 | 158.500 | 16,055 | +1,000 | 0.00% | 2,544,717 |
| 2018-09-10 | 2018-09-06 | 161.000 | 15,055 | -1,850 | 0.00% | 2,423,855 |
| 2018-09-07 | 2018-09-05 | 160.500 | 16,905 | +1,000 | 0.00% | 2,713,252 |
| 2018-09-05 | 2018-09-03 | 154.000 | 15,905 | +600 | 0.00% | 2,449,370 |
| 2018-09-03 | 2018-08-30 | 164.000 | 15,305 | +250 | 0.00% | 2,510,020 |
| 2018-08-31 | 2018-08-29 | 163.000 | 15,055 | -750 | 0.00% | 2,453,965 |
| 2018-08-30 | 2018-08-28 | 158.000 | 15,805 | +800 | 0.00% | 2,497,190 |
| 2018-08-29 | 2018-08-27 | 155.000 | 15,005 | +250 | 0.00% | 2,325,775 |
| 2018-08-28 | 2018-08-24 | 155.500 | 14,755 | -450 | 0.00% | 2,294,402 |
| 2018-08-27 | 2018-08-23 | 155.500 | 15,205 | -250 | 0.00% | 2,364,377 |
| 2018-08-24 | 2018-08-22 | 155.500 | 15,455 | +600 | 0.00% | 2,403,252 |
| 2018-08-23 | 2018-08-21 | 152.000 | 14,855 | +550 | 0.00% | 2,257,960 |
| 2018-08-09 | 2018-08-07 | 163.500 | 14,305 | -500 | 0.00% | 2,338,867 |
| 2018-08-06 | 2018-08-02 | 154.000 | 14,805 | +500 | 0.00% | 2,279,970 |
| 2018-08-03 | 2018-08-01 | 164.500 | 14,305 | +400 | 0.00% | 2,353,172 |
| 2018-08-02 | 2018-07-31 | 173.000 | 13,905 | -400 | 0.00% | 2,405,565 |
| 2018-08-01 | 2018-07-30 | 167.500 | 14,305 | +500 | 0.00% | 2,396,087 |
| 2018-07-31 | 2018-07-27 | 174.000 | 13,805 | -1,250 | 0.00% | 2,402,070 |
| 2018-07-30 | 2018-07-26 | 178.500 | 15,055 | +500 | 0.00% | 2,687,317 |
| 2018-07-27 | 2018-07-25 | 182.000 | 14,555 | +400 | 0.00% | 2,649,010 |
| 2018-07-25 | 2018-07-23 | 177.500 | 14,155 | +200 | 0.00% | 2,512,512 |
| 2018-07-24 | 2018-07-20 | 178.000 | 13,955 | +300 | 0.00% | 2,483,990 |
| 2018-07-23 | 2018-07-19 | 181.500 | 13,655 | +50 | 0.00% | 2,478,382 |
| 2018-07-19 | 2018-07-17 | 180.000 | 13,605 | -100 | 0.00% | 2,448,900 |
| 2018-07-18 | 2018-07-16 | 180.500 | 13,705 | +50 | 0.00% | 2,473,752 |
| 2018-07-11 | 2018-07-09 | 176.500 | 13,655 | -1,600 | 0.00% | 2,410,107 |
| 2018-07-10 | 2018-07-06 | 174.000 | 15,255 | +200 | 0.00% | 2,654,370 |
| 2018-07-09 | 2018-07-05 | 175.500 | 15,055 | -1,150 | 0.00% | 2,642,152 |
| 2018-07-06 | 2018-07-04 | 178.500 | 16,205 | -850 | 0.00% | 2,892,592 |
| 2018-07-05 | 2018-07-03 | 180.000 | 17,055 | +700 | 0.00% | 3,069,900 |
| 2018-07-04 | 2018-06-29 | 194.000 | 16,355 | -4,500 | 0.00% | 3,172,870 |
| 2018-07-03 | 2018-06-28 | 187.000 | 20,855 | -1,000 | 0.01% | 3,899,885 |
| 2018-06-29 | 2018-06-27 | 186.500 | 21,855 | -150 | 0.01% | 4,075,957 |
| 2018-06-28 | 2018-06-26 | 192.500 | 22,005 | -1,300 | 0.01% | 4,235,962 |
| 2018-06-27 | 2018-06-25 | 177.500 | 23,305 | +800 | 0.01% | 4,136,637 |
| 2018-06-25 | 2018-06-21 | 178.000 | 22,505 | +400 | 0.01% | 4,005,890 |
| 2018-06-22 | 2018-06-20 | 178.500 | 22,105 | +150 | 0.01% | 3,945,742 |
| 2018-06-21 | 2018-06-19 | 178.000 | 21,955 | +600 | 0.01% | 3,907,990 |
| 2018-06-19 | 2018-06-14 | 185.000 | 21,355 | -600 | 0.01% | 3,950,675 |
| 2018-06-14 | 2018-06-12 | 184.500 | 21,955 | +300 | 0.01% | 4,050,697 |
| 2018-06-07 | 2018-06-05 | 183.000 | 21,655 | +50 | 0.01% | 3,962,865 |
| 2018-06-05 | 2018-06-01 | 183.500 | 21,605 | +400 | 0.01% | 3,964,517 |
| 2018-06-04 | 2018-05-31 | 185.000 | 21,205 | -2,600 | 0.01% | 3,922,925 |
| 2018-06-01 | 2018-05-30 | 192.500 | 23,805 | +250 | 0.01% | 4,582,462 |
| 2018-05-31 | 2018-05-29 | 194.500 | 23,555 | +600 | 0.01% | 4,581,447 |
| 2018-05-30 | 2018-05-28 | 193.560 | 22,955 | -250 | 0.01% | 4,443,170 |
| 2018-05-29 | 2018-05-25 | 193.062 | 23,205 | +491 | 0.01% | 4,480,013 |
| 2018-05-28 | 2018-05-24 | 193.062 | 22,714 | -804 | 0.01% | 4,385,220 |
| 2018-05-18 | 2018-05-16 | 181.618 | 23,518 | -955 | 0.01% | 4,271,292 |
| 2018-05-17 | 2018-05-15 | 181.618 | 24,473 | +402 | 0.01% | 4,444,737 |
| 2018-05-16 | 2018-05-14 | 184.106 | 24,071 | +402 | 0.01% | 4,431,613 |
| 2018-05-11 | 2018-05-09 | 185.101 | 23,669 | -301 | 0.01% | 4,381,157 |
| 2018-05-10 | 2018-05-08 | 184.603 | 23,970 | +804 | 0.01% | 4,424,946 |
| 2018-05-09 | 2018-05-07 | 184.106 | 23,166 | +5,777 | 0.01% | 4,264,998 |
| 2018-05-07 | 2018-05-03 | 188.584 | 17,389 | -4,220 | 0.00% | 3,279,290 |
| 2018-05-04 | 2018-05-02 | 192.565 | 21,609 | +5,929 | 0.01% | 4,161,133 |
| 2018-05-03 | 2018-04-30 | 214.459 | 15,680 | -1,307 | 0.00% | 3,362,709 |
| 2018-04-30 | 2018-04-26 | 204.009 | 16,987 | +804 | 0.00% | 3,465,505 |
| 2018-04-26 | 2018-04-24 | 191.072 | 16,183 | -301 | 0.00% | 3,092,120 |
| 2018-04-25 | 2018-04-23 | 190.574 | 16,484 | -101 | 0.00% | 3,141,430 |
| 2018-04-24 | 2018-04-20 | 191.570 | 16,585 | -100 | 0.00% | 3,177,183 |
| 2018-04-19 | 2018-04-17 | 194.555 | 16,685 | +100 | 0.00% | 3,246,153 |
| 2018-04-17 | 2018-04-13 | 199.033 | 16,585 | +302 | 0.00% | 3,300,969 |
| 2018-04-16 | 2018-04-12 | 202.019 | 16,283 | -302 | 0.00% | 3,289,474 |
| 2018-04-13 | 2018-04-11 | 204.009 | 16,585 | -502 | 0.00% | 3,383,493 |
| 2018-04-11 | 2018-04-09 | 211.473 | 17,087 | -653 | 0.00% | 3,613,439 |
| 2018-04-10 | 2018-04-06 | 217.444 | 17,740 | +301 | 0.00% | 3,857,457 |
| 2018-04-09 | 2018-04-04 | 215.454 | 17,439 | -201 | 0.00% | 3,757,297 |
| 2018-04-06 | 2018-04-03 | 216.449 | 17,640 | -1,206 | 0.00% | 3,818,158 |
| 2018-04-04 | 2018-03-29 | 216.449 | 18,846 | -4,773 | 0.00% | 4,079,195 |
| 2018-04-03 | 2018-03-28 | 198.038 | 23,619 | +402 | 0.01% | 4,677,465 |
| 2018-03-29 | 2018-03-27 | 194.555 | 23,217 | -1,206 | 0.01% | 4,516,987 |
| 2018-03-28 | 2018-03-26 | 194.058 | 24,423 | +101 | 0.01% | 4,739,468 |
| 2018-03-27 | 2018-03-23 | 196.546 | 24,322 | -151 | 0.01% | 4,780,380 |
| 2018-03-26 | 2018-03-22 | 202.019 | 24,473 | +503 | 0.01% | 4,944,009 |
| 2018-03-23 | 2018-03-21 | 204.507 | 23,970 | -704 | 0.01% | 4,902,029 |
| 2018-03-22 | 2018-03-20 | 197.043 | 24,674 | -603 | 0.01% | 4,861,841 |
| 2018-03-20 | 2018-03-16 | 198.536 | 25,277 | +101 | 0.01% | 5,018,390 |
| 2018-03-19 | 2018-03-15 | 197.541 | 25,176 | +201 | 0.01% | 4,973,284 |
| 2018-03-16 | 2018-03-14 | 199.531 | 24,975 | -804 | 0.01% | 4,983,287 |
| 2018-03-15 | 2018-03-13 | 206.000 | 25,779 | -452 | 0.01% | 5,310,463 |
| 2018-03-14 | 2018-03-12 | 207.990 | 26,231 | +904 | 0.01% | 5,455,784 |
| 2018-03-13 | 2018-03-09 | 206.995 | 25,327 | -251 | 0.01% | 5,242,556 |
| 2018-03-09 | 2018-03-07 | 206.995 | 25,578 | +251 | 0.01% | 5,294,512 |
| 2018-03-08 | 2018-03-06 | 206.000 | 25,327 | -251 | 0.01% | 5,217,352 |
| 2018-03-06 | 2018-03-02 | 207.492 | 25,578 | -2,914 | 0.01% | 5,307,239 |
| 2018-03-05 | 2018-03-01 | 208.985 | 28,492 | +2,612 | 0.01% | 5,954,403 |
| 2018-03-02 | 2018-02-28 | 218.937 | 25,880 | +302 | 0.01% | 5,666,083 |
| 2018-03-01 | 2018-02-27 | 214.459 | 25,578 | +3,215 | 0.01% | 5,485,420 |
| 2018-02-28 | 2018-02-26 | 194.058 | 22,363 | -1,256 | 0.01% | 4,339,710 |
| 2018-02-27 | 2018-02-23 | 190.077 | 23,619 | -3,366 | 0.01% | 4,489,427 |
| 2018-02-26 | 2018-02-22 | 188.584 | 26,985 | -502 | 0.01% | 5,088,944 |
| 2018-02-23 | 2018-02-21 | 189.579 | 27,487 | -503 | 0.01% | 5,210,967 |
| 2018-02-22 | 2018-02-20 | 188.584 | 27,990 | -201 | 0.01% | 5,278,471 |
| 2018-02-21 | 2018-02-15 | 187.091 | 28,191 | +1,608 | 0.01% | 5,274,294 |
| 2018-02-20 | 2018-02-13 | 181.120 | 26,583 | +1,005 | 0.01% | 4,814,724 |
| 2018-02-14 | 2018-02-12 | 179.130 | 25,578 | +201 | 0.01% | 4,581,789 |
| 2018-02-13 | 2018-02-09 | 174.652 | 25,377 | -854 | 0.01% | 4,432,139 |
| 2018-02-12 | 2018-02-08 | 179.130 | 26,231 | +150 | 0.01% | 4,698,761 |
| 2018-02-09 | 2018-02-07 | 179.130 | 26,081 | -150 | 0.01% | 4,671,892 |
| 2018-02-08 | 2018-02-06 | 178.135 | 26,231 | -402 | 0.01% | 4,672,657 |
| 2018-02-07 | 2018-02-05 | 179.130 | 26,633 | +1,206 | 0.01% | 4,770,771 |
| 2018-02-06 | 2018-02-02 | 180.125 | 25,427 | +50 | 0.01% | 4,580,045 |
| 2018-02-05 | 2018-02-01 | 179.130 | 25,377 | +2,211 | 0.01% | 4,545,784 |
| 2018-02-02 | 2018-01-31 | 183.608 | 23,166 | +602 | 0.01% | 4,253,471 |
| 2018-02-01 | 2018-01-30 | 187.091 | 22,564 | -50 | 0.01% | 4,221,531 |
| 2018-01-31 | 2018-01-29 | 195.550 | 22,614 | +101 | 0.01% | 4,422,175 |
| 2018-01-30 | 2018-01-26 | 204.507 | 22,513 | -10,300 | 0.01% | 4,604,062 |
| 2018-01-29 | 2018-01-25 | 206.497 | 32,813 | -653 | 0.01% | 6,775,792 |
| 2018-01-26 | 2018-01-24 | 216.946 | 33,466 | +4,672 | 0.01% | 7,260,329 |
| 2018-01-25 | 2018-01-23 | 223.913 | 28,794 | -603 | 0.01% | 6,447,339 |
| 2018-01-24 | 2018-01-22 | 233.864 | 29,397 | +9,295 | 0.01% | 6,874,908 |
| 2018-01-23 | 2018-01-19 | 210.478 | 20,102 | +201 | 0.01% | 4,231,026 |
| 2018-01-18 | 2018-01-16 | 177.637 | 19,901 | +302 | 0.01% | 3,535,160 |
| 2018-01-15 | 2018-01-11 | 176.145 | 19,599 | -201 | 0.00% | 3,452,258 |
| 2018-01-11 | 2018-01-09 | 178.135 | 19,800 | +201 | 0.00% | 3,527,071 |
| 2018-01-09 | 2018-01-05 | 178.135 | 19,599 | +402 | 0.00% | 3,491,266 |
| 2018-01-04 | 2018-01-02 | 179.628 | 19,197 | -2,161 | 0.00% | 3,448,312 |
| 2018-01-03 | 2017-12-29 | 179.130 | 21,358 | +251 | 0.01% | 3,825,860 |
| 2018-01-02 | 2017-12-28 | 171.169 | 21,107 | -401 | 0.01% | 3,612,859 |
| 2017-12-29 | 2017-12-27 | 165.695 | 21,508 | +301 | 0.01% | 3,563,775 |
| 2017-12-28 | 2017-12-22 | 161.217 | 21,207 | +703 | 0.01% | 3,418,930 |
| 2017-12-20 | 2017-12-18 | 158.232 | 20,504 | +201 | 0.01% | 3,244,380 |
| 2017-12-19 | 2017-12-15 | 157.734 | 20,303 | -6,431 | 0.01% | 3,202,473 |
| 2017-12-18 | 2017-12-14 | 157.734 | 26,734 | +6,331 | 0.01% | 4,216,860 |
| 2017-12-15 | 2017-12-13 | 157.236 | 20,403 | -201 | 0.01% | 3,208,094 |
| 2017-12-13 | 2017-12-11 | 157.236 | 20,604 | +201 | 0.01% | 3,239,699 |
| 2017-12-12 | 2017-12-08 | 155.744 | 20,403 | -402 | 0.01% | 3,177,638 |
| 2017-12-11 | 2017-12-07 | 154.251 | 20,805 | -2,211 | 0.01% | 3,209,190 |
| 2017-12-07 | 2017-12-05 | 156.739 | 23,016 | -13,465 | 0.01% | 3,607,501 |
| 2017-12-06 | 2017-12-04 | 158.232 | 36,481 | -201 | 0.01% | 5,772,446 |
| 2017-12-05 | 2017-12-01 | 160.719 | 36,682 | -301 | 0.01% | 5,895,512 |
| 2017-12-04 | 2017-11-30 | 162.710 | 36,983 | +2,009 | 0.01% | 6,017,497 |
| 2017-12-01 | 2017-11-29 | 164.700 | 34,974 | -602 | 0.01% | 5,760,223 |
| 2017-11-30 | 2017-11-28 | 165.198 | 35,576 | +10,249 | 0.01% | 5,877,075 |
| 2017-11-29 | 2017-11-27 | 165.695 | 25,327 | +653 | 0.01% | 4,196,565 |
| 2017-11-28 | 2017-11-24 | 165.695 | 24,674 | +402 | 0.01% | 4,088,366 |
| 2017-11-27 | 2017-11-23 | 165.198 | 24,272 | +201 | 0.01% | 4,009,679 |
| 2017-11-24 | 2017-11-22 | 164.700 | 24,071 | -201 | 0.01% | 3,964,497 |
| 2017-11-22 | 2017-11-20 | 163.207 | 24,272 | +201 | 0.01% | 3,961,370 |
| 2017-11-21 | 2017-11-17 | 163.207 | 24,071 | -50 | 0.01% | 3,928,565 |
| 2017-11-20 | 2017-11-16 | 163.207 | 24,121 | -352 | 0.01% | 3,936,726 |
| 2017-11-15 | 2017-11-13 | 164.203 | 24,473 | -50 | 0.01% | 4,018,530 |
| 2017-11-14 | 2017-11-10 | 164.203 | 24,523 | +1,005 | 0.01% | 4,026,740 |
| 2017-11-09 | 2017-11-07 | 164.203 | 23,518 | -201 | 0.01% | 3,861,716 |
| 2017-11-08 | 2017-11-06 | 164.203 | 23,719 | -402 | 0.01% | 3,894,721 |
| 2017-11-07 | 2017-11-03 | 167.188 | 24,121 | -1,156 | 0.01% | 4,032,743 |
| 2017-11-06 | 2017-11-02 | 168.681 | 25,277 | +3,216 | 0.01% | 4,263,745 |
| 2017-11-02 | 2017-10-31 | 166.193 | 22,061 | +100 | 0.01% | 3,666,382 |
| 2017-10-26 | 2017-10-24 | 159.724 | 21,961 | -201 | 0.01% | 3,507,706 |
| 2017-10-25 | 2017-10-23 | 160.719 | 22,162 | -201 | 0.01% | 3,561,865 |
| 2017-10-23 | 2017-10-19 | 161.715 | 22,363 | -1,004 | 0.01% | 3,616,425 |
| 2017-10-20 | 2017-10-18 | 162.710 | 23,367 | -402 | 0.01% | 3,802,040 |
| 2017-10-18 | 2017-10-16 | 164.203 | 23,769 | -754 | 0.01% | 3,902,931 |
| 2017-10-17 | 2017-10-13 | 165.198 | 24,523 | +1,005 | 0.01% | 4,051,144 |
| 2017-10-16 | 2017-10-12 | 165.198 | 23,518 | -503 | 0.01% | 3,885,120 |
| 2017-10-11 | 2017-10-09 | 166.690 | 24,021 | -402 | 0.01% | 4,004,072 |
| 2017-10-10 | 2017-10-06 | 168.183 | 24,423 | -502 | 0.01% | 4,107,539 |
| 2017-10-09 | 2017-10-04 | 167.188 | 24,925 | -1,005 | 0.01% | 4,167,163 |
| 2017-10-06 | 2017-10-03 | 167.686 | 25,930 | -100 | 0.01% | 4,348,089 |
| 2017-10-04 | 2017-09-29 | 169.178 | 26,030 | +100 | 0.01% | 4,403,714 |
| 2017-10-03 | 2017-09-28 | 160.719 | 25,930 | -1,457 | 0.01% | 4,167,456 |
| 2017-09-29 | 2017-09-27 | 157.734 | 27,387 | -603 | 0.01% | 4,319,861 |
| 2017-09-28 | 2017-09-26 | 155.246 | 27,990 | +402 | 0.01% | 4,345,337 |
| 2017-09-27 | 2017-09-25 | 153.256 | 27,588 | +352 | 0.01% | 4,228,019 |
| 2017-09-22 | 2017-09-20 | 153.256 | 27,236 | -1,558 | 0.01% | 4,174,073 |
| 2017-09-21 | 2017-09-19 | 152.261 | 28,794 | +201 | 0.01% | 4,384,191 |
| 2017-09-18 | 2017-09-14 | 151.763 | 28,593 | +1,055 | 0.01% | 4,339,359 |
| 2017-09-15 | 2017-09-13 | 152.261 | 27,538 | -100 | 0.01% | 4,192,951 |
| 2017-09-14 | 2017-09-12 | 152.758 | 27,638 | +50 | 0.01% | 4,221,930 |
| 2017-09-13 | 2017-09-11 | 152.758 | 27,588 | +50 | 0.01% | 4,214,292 |
| 2017-09-12 | 2017-09-08 | 153.753 | 27,538 | +151 | 0.01% | 4,234,059 |
| 2017-09-11 | 2017-09-07 | 153.256 | 27,387 | +50 | 0.01% | 4,197,215 |
| 2017-09-08 | 2017-09-06 | 153.753 | 27,337 | -100 | 0.01% | 4,203,154 |
| 2017-09-07 | 2017-09-05 | 153.753 | 27,437 | -151 | 0.01% | 4,218,530 |
| 2017-09-06 | 2017-09-04 | 153.256 | 27,588 | +50 | 0.01% | 4,228,019 |
| 2017-09-04 | 2017-08-31 | 155.246 | 27,538 | +101 | 0.01% | 4,275,166 |
| 2017-09-01 | 2017-08-30 | 156.241 | 27,437 | +201 | 0.01% | 4,286,791 |
| 2017-08-31 | 2017-08-29 | 156.241 | 27,236 | +301 | 0.01% | 4,255,386 |
| 2017-08-29 | 2017-08-25 | 157.236 | 26,935 | +603 | 0.01% | 4,235,162 |
| 2017-08-24 | 2017-08-21 | 157.236 | 26,332 | -50 | 0.01% | 4,140,349 |
| 2017-08-22 | 2017-08-18 | 156.739 | 26,382 | +50 | 0.01% | 4,135,083 |
| 2017-08-21 | 2017-08-17 | 157.734 | 26,332 | +603 | 0.01% | 4,153,451 |
| 2017-08-17 | 2017-08-15 | 158.232 | 25,729 | -50 | 0.01% | 4,071,140 |
| 2017-08-16 | 2017-08-14 | 157.734 | 25,779 | -201 | 0.01% | 4,066,224 |
| 2017-08-14 | 2017-08-10 | 156.241 | 25,980 | -50 | 0.01% | 4,059,147 |
| 2017-08-09 | 2017-08-07 | 156.739 | 26,030 | -101 | 0.01% | 4,079,911 |
| 2017-08-08 | 2017-08-04 | 157.236 | 26,131 | -804 | 0.01% | 4,108,744 |
| 2017-08-07 | 2017-08-03 | 155.744 | 26,935 | -1,708 | 0.01% | 4,194,955 |
| 2017-08-04 | 2017-08-02 | 156.739 | 28,643 | -1,156 | 0.01% | 4,489,470 |
| 2017-08-03 | 2017-08-01 | 156.241 | 29,799 | +201 | 0.01% | 4,655,833 |
| 2017-08-02 | 2017-07-31 | 155.246 | 29,598 | -6,481 | 0.01% | 4,594,973 |
| 2017-08-01 | 2017-07-28 | 153.256 | 36,079 | +352 | 0.01% | 5,529,314 |
| 2017-07-31 | 2017-07-27 | 153.753 | 35,727 | +1,005 | 0.01% | 5,493,145 |
| 2017-07-28 | 2017-07-26 | 154.251 | 34,722 | +6,581 | 0.01% | 5,355,900 |
| 2017-07-27 | 2017-07-25 | 155.744 | 28,141 | +201 | 0.01% | 4,382,782 |
| 2017-07-26 | 2017-07-24 | 156.739 | 27,940 | -100 | 0.01% | 4,379,283 |
| 2017-07-25 | 2017-07-21 | 156.241 | 28,040 | -2,211 | 0.01% | 4,381,004 |
| 2017-07-24 | 2017-07-20 | 157.236 | 30,251 | +955 | 0.01% | 4,756,558 |
| 2017-07-12 | 2017-07-10 | 157.734 | 29,296 | -3,165 | 0.01% | 4,620,975 |
| 2017-07-11 | 2017-07-07 | 157.236 | 32,461 | +3,115 | 0.01% | 5,104,051 |
| 2017-07-07 | 2017-07-05 | 153.753 | 29,346 | +50 | 0.01% | 4,512,045 |
| 2017-07-06 | 2017-07-04 | 154.748 | 29,296 | -1,005 | 0.01% | 4,533,512 |
| 2017-07-05 | 2017-07-03 | 154.251 | 30,301 | -754 | 0.01% | 4,673,957 |
| 2017-06-29 | 2017-06-27 | 156.241 | 31,055 | -301 | 0.01% | 4,852,072 |
| 2017-06-28 | 2017-06-26 | 159.227 | 31,356 | -603 | 0.01% | 4,992,714 |
| 2017-06-27 | 2017-06-23 | 159.227 | 31,959 | -301 | 0.01% | 5,088,727 |
| 2017-06-23 | 2017-06-21 | 158.232 | 32,260 | -804 | 0.01% | 5,104,550 |
| 2017-06-22 | 2017-06-20 | 157.734 | 33,064 | +904 | 0.01% | 5,215,316 |
| 2017-06-19 | 2017-06-15 | 157.734 | 32,160 | +402 | 0.01% | 5,072,725 |
| 2017-06-14 | 2017-06-12 | 159.227 | 31,758 | +754 | 0.01% | 5,056,723 |
| 2017-06-08 | 2017-06-06 | 156.739 | 31,004 | -201 | 0.01% | 4,859,530 |
| 2017-06-05 | 2017-06-01 | 161.715 | 31,205 | -10,752 | 0.01% | 5,046,306 |
| 2017-06-02 | 2017-05-31 | 158.232 | 41,957 | +10,551 | 0.01% | 6,638,922 |
| 2017-06-01 | 2017-05-29 | 163.705 | 31,406 | -603 | 0.01% | 5,141,319 |
| 2017-05-31 | 2017-05-26 | 163.207 | 32,009 | -101 | 0.01% | 5,224,106 |
| 2017-05-29 | 2017-05-25 | 163.705 | 32,110 | -201 | 0.01% | 5,256,567 |
| 2017-05-25 | 2017-05-23 | 162.710 | 32,311 | -6,883 | 0.01% | 5,257,317 |
| 2017-05-24 | 2017-05-22 | 162.859 | 39,194 | -603 | 0.01% | 6,383,099 |
| 2017-05-23 | 2017-05-19 | 163.354 | 39,797 | +5,702 | 0.01% | 6,501,003 |
| 2017-05-22 | 2017-05-18 | 162.364 | 34,095 | -11,817 | 0.01% | 5,535,803 |
| 2017-05-19 | 2017-05-17 | 162.364 | 45,912 | +656 | 0.01% | 7,454,460 |
| 2017-05-18 | 2017-05-16 | 167.314 | 45,256 | -6,212 | 0.01% | 7,571,972 |
| 2017-05-17 | 2017-05-15 | 167.314 | 51,468 | -909 | 0.01% | 8,611,328 |
| 2017-05-16 | 2017-05-12 | 167.314 | 52,377 | -8,232 | 0.01% | 8,763,416 |
| 2017-05-15 | 2017-05-11 | 167.314 | 60,609 | +3,434 | 0.02% | 10,140,747 |
| 2017-05-12 | 2017-05-10 | 167.314 | 57,175 | +11,566 | 0.01% | 9,566,190 |
| 2017-05-11 | 2017-05-09 | 167.809 | 45,609 | -9,041 | 0.01% | 7,653,611 |
| 2017-05-10 | 2017-05-08 | 168.799 | 54,650 | +2,021 | 0.01% | 9,224,879 |
| 2017-05-09 | 2017-05-05 | 168.304 | 52,629 | +2,070 | 0.01% | 8,857,683 |
| 2017-05-08 | 2017-05-04 | 146.524 | 50,559 | -9,545 | 0.01% | 7,408,091 |
| 2017-04-27 | 2017-04-25 | 124.743 | 60,104 | +454 | 0.02% | 7,497,561 |
| 2017-04-26 | 2017-04-24 | 141.574 | 59,650 | +1,415 | 0.01% | 8,444,863 |
| 2017-04-25 | 2017-04-21 | 142.564 | 58,235 | +202 | 0.01% | 8,302,190 |
| 2017-04-24 | 2017-04-20 | 140.089 | 58,033 | +2,575 | 0.01% | 8,129,757 |
| 2017-04-21 | 2017-04-19 | 150.484 | 55,458 | +1,010 | 0.01% | 8,345,530 |
| 2017-04-20 | 2017-04-18 | 153.454 | 54,448 | -151 | 0.01% | 8,355,256 |
| 2017-04-19 | 2017-04-13 | 154.939 | 54,599 | -1,313 | 0.01% | 8,459,509 |
| 2017-04-12 | 2017-04-10 | 166.819 | 55,912 | -202 | 0.01% | 9,327,195 |
| 2017-04-11 | 2017-04-07 | 167.314 | 56,114 | -404 | 0.01% | 9,388,669 |
| 2017-04-07 | 2017-04-05 | 171.274 | 56,518 | +101 | 0.01% | 9,680,081 |
| 2017-04-06 | 2017-04-03 | 171.274 | 56,417 | -354 | 0.01% | 9,662,783 |
| 2017-04-05 | 2017-03-31 | 170.284 | 56,771 | -2,020 | 0.01% | 9,667,209 |
| 2017-04-03 | 2017-03-30 | 169.294 | 58,791 | -3,838 | 0.01% | 9,952,979 |
| 2017-03-31 | 2017-03-29 | 167.314 | 62,629 | +50 | 0.02% | 10,478,721 |
| 2017-03-30 | 2017-03-28 | 166.819 | 62,579 | -151 | 0.02% | 10,439,378 |
| 2017-03-29 | 2017-03-27 | 165.829 | 62,730 | -2,071 | 0.02% | 10,402,464 |
| 2017-03-28 | 2017-03-24 | 168.304 | 64,801 | +606 | 0.02% | 10,906,283 |
| 2017-03-27 | 2017-03-23 | 167.314 | 64,195 | +1,667 | 0.02% | 10,740,736 |
| 2017-03-24 | 2017-03-22 | 158.899 | 62,528 | +1,262 | 0.02% | 9,935,636 |
| 2017-03-23 | 2017-03-21 | 152.959 | 61,266 | -1,060 | 0.02% | 9,371,177 |
| 2017-03-22 | 2017-03-20 | 148.999 | 62,326 | -303 | 0.02% | 9,286,496 |
| 2017-03-21 | 2017-03-17 | 148.009 | 62,629 | -253 | 0.02% | 9,269,638 |
| 2017-03-20 | 2017-03-16 | 148.999 | 62,882 | -303 | 0.02% | 9,369,339 |
| 2017-03-17 | 2017-03-15 | 148.504 | 63,185 | +404 | 0.02% | 9,383,208 |
| 2017-03-16 | 2017-03-14 | 148.009 | 62,781 | +1,212 | 0.02% | 9,292,136 |
| 2017-03-14 | 2017-03-10 | 148.009 | 61,569 | +808 | 0.02% | 9,112,749 |
| 2017-03-13 | 2017-03-09 | 147.514 | 60,761 | -1,212 | 0.02% | 8,963,080 |
| 2017-03-10 | 2017-03-08 | 147.514 | 61,973 | -1,818 | 0.02% | 9,141,867 |
| 2017-03-09 | 2017-03-07 | 146.524 | 63,791 | +1,414 | 0.02% | 9,346,892 |
| 2017-03-08 | 2017-03-06 | 148.009 | 62,377 | -202 | 0.02% | 9,232,340 |
| 2017-03-07 | 2017-03-03 | 148.009 | 62,579 | -606 | 0.02% | 9,262,238 |
| 2017-03-06 | 2017-03-02 | 148.009 | 63,185 | -5,050 | 0.02% | 9,351,931 |
| 2017-03-03 | 2017-03-01 | 146.524 | 68,235 | +3,182 | 0.02% | 9,998,044 |
| 2017-03-02 | 2017-02-28 | 148.999 | 65,053 | -707 | 0.02% | 9,692,815 |
| 2017-02-28 | 2017-02-24 | 148.999 | 65,760 | +50 | 0.02% | 9,798,158 |
| 2017-02-27 | 2017-02-23 | 148.504 | 65,710 | +606 | 0.02% | 9,758,180 |
| 2017-02-23 | 2017-02-21 | 148.504 | 65,104 | +606 | 0.02% | 9,668,187 |
| 2017-02-22 | 2017-02-20 | 149.989 | 64,498 | -404 | 0.02% | 9,673,976 |
| 2017-02-21 | 2017-02-17 | 149.494 | 64,902 | -202 | 0.02% | 9,702,444 |
| 2017-02-17 | 2017-02-15 | 148.504 | 65,104 | -3,131 | 0.02% | 9,668,187 |
| 2017-02-16 | 2017-02-14 | 148.504 | 68,235 | +1,565 | 0.02% | 10,133,152 |
| 2017-02-15 | 2017-02-13 | 148.504 | 66,670 | -1,161 | 0.02% | 9,900,744 |
| 2017-02-14 | 2017-02-10 | 150.979 | 67,831 | +1,262 | 0.02% | 10,241,043 |
| 2017-02-13 | 2017-02-09 | 164.839 | 66,569 | -2,323 | 0.02% | 10,973,177 |
| 2017-02-10 | 2017-02-08 | 164.344 | 68,892 | +4,243 | 0.02% | 11,321,996 |
| 2017-02-09 | 2017-02-07 | 165.829 | 64,649 | -1,617 | 0.02% | 10,720,690 |
| 2017-02-08 | 2017-02-06 | 165.334 | 66,266 | -303 | 0.02% | 10,956,033 |
| 2017-02-07 | 2017-02-03 | 165.334 | 66,569 | -404 | 0.02% | 11,006,130 |
| 2017-02-06 | 2017-02-02 | 165.334 | 66,973 | -555 | 0.02% | 11,072,925 |
| 2017-02-03 | 2017-02-01 | 164.344 | 67,528 | +1,667 | 0.02% | 11,097,831 |
| 2017-02-02 | 2017-01-27 | 162.364 | 65,861 | +101 | 0.02% | 10,693,461 |
| 2017-02-01 | 2017-01-25 | 164.839 | 65,760 | +1,666 | 0.02% | 10,839,822 |
| 2017-01-26 | 2017-01-24 | 168.304 | 64,094 | +606 | 0.02% | 10,787,291 |
| 2017-01-24 | 2017-01-20 | 169.294 | 63,488 | -202 | 0.02% | 10,748,154 |
| 2017-01-23 | 2017-01-19 | 169.294 | 63,690 | -1,161 | 0.02% | 10,782,351 |
| 2017-01-20 | 2017-01-18 | 169.294 | 64,851 | +2,323 | 0.02% | 10,978,902 |
| 2017-01-19 | 2017-01-17 | 172.759 | 62,528 | -5,657 | 0.02% | 10,802,296 |
| 2017-01-18 | 2017-01-16 | 170.284 | 68,185 | +3,536 | 0.02% | 11,610,834 |
| 2017-01-17 | 2017-01-13 | 170.779 | 64,649 | +101 | 0.02% | 11,040,711 |
| 2017-01-16 | 2017-01-12 | 170.284 | 64,548 | -5,556 | 0.02% | 10,991,510 |
| 2017-01-13 | 2017-01-11 | 170.284 | 70,104 | -101 | 0.02% | 11,937,609 |
| 2017-01-12 | 2017-01-10 | 168.799 | 70,205 | -1,616 | 0.02% | 11,850,551 |
| 2017-01-11 | 2017-01-09 | 168.304 | 71,821 | +1,010 | 0.02% | 12,087,778 |
| 2017-01-10 | 2017-01-06 | 170.284 | 70,811 | +1,111 | 0.02% | 12,058,000 |
| 2017-01-06 | 2017-01-04 | 177.214 | 69,700 | +909 | 0.02% | 12,351,848 |
| 2017-01-05 | 2017-01-03 | 177.214 | 68,791 | +2,374 | 0.02% | 12,190,760 |
| 2017-01-04 | 2016-12-30 | 179.195 | 66,417 | -3,485 | 0.02% | 11,901,561 |
| 2016-12-30 | 2016-12-28 | 171.274 | 69,902 | -858 | 0.02% | 11,972,417 |
| 2016-12-29 | 2016-12-23 | 169.789 | 70,760 | -152 | 0.02% | 12,014,289 |
| 2016-12-28 | 2016-12-22 | 169.789 | 70,912 | +556 | 0.02% | 12,040,097 |
| 2016-12-23 | 2016-12-21 | 170.284 | 70,356 | +606 | 0.02% | 11,980,521 |
| 2016-12-22 | 2016-12-20 | 171.769 | 69,750 | -1,465 | 0.02% | 11,980,910 |
| 2016-12-21 | 2016-12-19 | 172.759 | 71,215 | -5,808 | 0.02% | 12,303,057 |
| 2016-12-20 | 2016-12-16 | 174.739 | 77,023 | +1,667 | 0.02% | 13,458,952 |
| 2016-12-19 | 2016-12-15 | 175.729 | 75,356 | +454 | 0.02% | 13,242,266 |
| 2016-12-16 | 2016-12-14 | 174.739 | 74,902 | -7,222 | 0.02% | 13,088,330 |
| 2016-12-15 | 2016-12-13 | 167.314 | 82,124 | +6,566 | 0.02% | 13,740,512 |
| 2016-12-14 | 2016-12-12 | 149.989 | 75,558 | +9,141 | 0.02% | 11,332,852 |
| 2016-12-13 | 2016-12-09 | 134.148 | 66,417 | +4,141 | 0.02% | 8,909,733 |
| 2016-12-12 | 2016-12-08 | 157.909 | 62,276 | +2,778 | 0.02% | 9,833,939 |
| 2016-12-09 | 2016-12-07 | 167.809 | 59,498 | -101 | 0.02% | 9,984,313 |
| 2016-12-08 | 2016-12-06 | 172.759 | 59,599 | +101 | 0.02% | 10,296,284 |
| 2016-12-07 | 2016-12-05 | 174.244 | 59,498 | +1,465 | 0.02% | 10,367,192 |
| 2016-12-06 | 2016-12-02 | 178.204 | 58,033 | -41,767 | 0.01% | 10,341,741 |
| 2016-12-05 | 2016-12-01 | 181.175 | 99,800 | -1,566 | 0.03% | 18,081,221 |
| 2016-12-01 | 2016-11-29 | 211.370 | 101,366 | -3,484 | 0.03% | 21,425,763 |
| 2016-11-30 | 2016-11-28 | 207.410 | 104,850 | +40,104 | 0.03% | 21,746,961 |
| 2016-11-29 | 2016-11-25 | 203.945 | 64,746 | -1,313 | 0.02% | 13,204,631 |
| 2016-11-28 | 2016-11-24 | 199.490 | 66,059 | +152 | 0.02% | 13,178,111 |
| 2016-11-25 | 2016-11-23 | 204.440 | 65,907 | +2,171 | 0.02% | 13,474,036 |
| 2016-11-24 | 2016-11-22 | 210.380 | 63,736 | +3,586 | 0.02% | 13,408,798 |
| 2016-11-23 | 2016-11-21 | 221.271 | 60,150 | -1,919 | 0.02% | 13,309,424 |
| 2016-11-22 | 2016-11-18 | 218.300 | 62,069 | -152 | 0.02% | 13,549,693 |
| 2016-11-21 | 2016-11-17 | 217.805 | 62,221 | -656 | 0.02% | 13,552,075 |
| 2016-11-18 | 2016-11-16 | 217.310 | 62,877 | +202 | 0.02% | 13,663,830 |
| 2016-11-17 | 2016-11-15 | 215.825 | 62,675 | +404 | 0.02% | 13,526,859 |
| 2016-11-15 | 2016-11-11 | 214.340 | 62,271 | +41,564 | 0.02% | 13,347,190 |
| 2016-11-14 | 2016-11-10 | 216.320 | 20,707 | -202 | 0.01% | 4,479,347 |
| 2016-11-11 | 2016-11-09 | 210.875 | 20,909 | -252 | 0.01% | 4,409,192 |
| 2016-11-09 | 2016-11-07 | 215.330 | 21,161 | -404 | 0.01% | 4,556,607 |
| 2016-11-08 | 2016-11-04 | 214.340 | 21,565 | +202 | 0.01% | 4,622,251 |
| 2016-11-04 | 2016-11-02 | 215.330 | 21,363 | +1,010 | 0.01% | 4,600,104 |
| 2016-11-03 | 2016-11-01 | 216.320 | 20,353 | +50 | 0.01% | 4,402,770 |
| 2016-11-02 | 2016-10-31 | 214.340 | 20,303 | -1,111 | 0.01% | 4,351,753 |
| 2016-11-01 | 2016-10-28 | 212.855 | 21,414 | +404 | 0.01% | 4,558,085 |
| 2016-10-27 | 2016-10-25 | 215.825 | 21,010 | -808 | 0.01% | 4,534,492 |
| 2016-10-26 | 2016-10-24 | 215.825 | 21,818 | +1,212 | 0.01% | 4,708,879 |
| 2016-10-25 | 2016-10-20 | 214.340 | 20,606 | -303 | 0.01% | 4,416,698 |
| 2016-10-24 | 2016-10-19 | 211.865 | 20,909 | +1,112 | 0.01% | 4,429,892 |
| 2016-10-14 | 2016-10-12 | 212.855 | 19,797 | -9,344 | 0.01% | 4,213,897 |
| 2016-10-13 | 2016-10-11 | 216.320 | 29,141 | +808 | 0.01% | 6,303,794 |
| 2016-10-11 | 2016-10-06 | 225.231 | 28,333 | -151 | 0.01% | 6,381,460 |
| 2016-10-07 | 2016-10-05 | 226.221 | 28,484 | +1,212 | 0.01% | 6,443,670 |
| 2016-10-06 | 2016-10-04 | 228.201 | 27,272 | -1,667 | 0.01% | 6,223,491 |
| 2016-10-05 | 2016-10-03 | 225.726 | 28,939 | +101 | 0.01% | 6,532,275 |
| 2016-10-04 | 2016-09-30 | 222.756 | 28,838 | -303 | 0.01% | 6,423,826 |
| 2016-10-03 | 2016-09-29 | 220.281 | 29,141 | -202 | 0.01% | 6,419,195 |
| 2016-09-30 | 2016-09-28 | 219.786 | 29,343 | -1,212 | 0.01% | 6,449,167 |
| 2016-09-28 | 2016-09-26 | 220.776 | 30,555 | +707 | 0.01% | 6,745,797 |
| 2016-09-27 | 2016-09-23 | 224.241 | 29,848 | +51 | 0.01% | 6,693,135 |
| 2016-09-26 | 2016-09-22 | 225.231 | 29,797 | -101 | 0.01% | 6,711,198 |
| 2016-09-23 | 2016-09-21 | 224.241 | 29,898 | +303 | 0.01% | 6,704,347 |
| 2016-09-22 | 2016-09-20 | 223.746 | 29,595 | -253 | 0.01% | 6,621,752 |
| 2016-09-21 | 2016-09-19 | 225.726 | 29,848 | -4,495 | 0.01% | 6,737,460 |
| 2016-09-13 | 2016-09-09 | 216.815 | 34,343 | +1,415 | 0.01% | 7,446,093 |
| 2016-09-12 | 2016-09-08 | 220.281 | 32,928 | -354 | 0.01% | 7,253,398 |
| 2016-09-09 | 2016-09-07 | 218.796 | 33,282 | -707 | 0.01% | 7,281,952 |
| 2016-09-08 | 2016-09-06 | 216.320 | 33,989 | +101 | 0.01% | 7,352,515 |
| 2016-09-07 | 2016-09-05 | 213.845 | 33,888 | +101 | 0.01% | 7,246,792 |
| 2016-09-06 | 2016-09-02 | 210.875 | 33,787 | +7,374 | 0.01% | 7,124,844 |
| 2016-09-05 | 2016-09-01 | 209.885 | 26,413 | -3,334 | 0.01% | 5,543,700 |
| 2016-09-02 | 2016-08-31 | 195.530 | 29,747 | -606 | 0.01% | 5,816,428 |
| 2016-09-01 | 2016-08-30 | 194.540 | 30,353 | +505 | 0.01% | 5,904,869 |
| 2016-08-31 | 2016-08-29 | 188.105 | 29,848 | -1,616 | 0.01% | 5,614,550 |
| 2016-08-30 | 2016-08-26 | 184.145 | 31,464 | +3,333 | 0.01% | 5,793,927 |
| 2016-08-29 | 2016-08-25 | 179.690 | 28,131 | -505 | 0.01% | 5,054,846 |
| 2016-08-26 | 2016-08-24 | 176.224 | 28,636 | -252 | 0.01% | 5,046,363 |
| 2016-08-25 | 2016-08-23 | 176.719 | 28,888 | +1,212 | 0.01% | 5,105,071 |
| 2016-08-22 | 2016-08-18 | 173.749 | 27,676 | +202 | 0.01% | 4,808,688 |
| 2016-08-18 | 2016-08-16 | 173.749 | 27,474 | -1,010 | 0.01% | 4,773,590 |
| 2016-08-17 | 2016-08-15 | 173.254 | 28,484 | +1,565 | 0.01% | 4,934,977 |
| 2016-08-11 | 2016-08-09 | 165.334 | 26,919 | -505 | 0.01% | 4,450,630 |
| 2016-08-10 | 2016-08-08 | 166.324 | 27,424 | -202 | 0.01% | 4,561,274 |
| 2016-08-09 | 2016-08-05 | 165.334 | 27,626 | +101 | 0.01% | 4,567,521 |
| 2016-08-04 | 2016-08-01 | 165.334 | 27,525 | -858 | 0.01% | 4,550,823 |
| 2016-08-03 | 2016-07-29 | 166.324 | 28,383 | -202 | 0.01% | 4,720,779 |
| 2016-08-01 | 2016-07-28 | 168.304 | 28,585 | -2,020 | 0.01% | 4,810,976 |
| 2016-07-29 | 2016-07-27 | 169.789 | 30,605 | +50 | 0.01% | 5,196,401 |
| 2016-07-28 | 2016-07-26 | 169.294 | 30,555 | +404 | 0.01% | 5,172,786 |
| 2016-07-26 | 2016-07-22 | 168.304 | 30,151 | +808 | 0.01% | 5,074,541 |
| 2016-07-25 | 2016-07-21 | 168.799 | 29,343 | +202 | 0.01% | 4,953,076 |
| 2016-07-22 | 2016-07-20 | 165.829 | 29,141 | -606 | 0.01% | 4,832,428 |
| 2016-07-20 | 2016-07-18 | 166.819 | 29,747 | +707 | 0.01% | 4,962,371 |
| 2016-07-19 | 2016-07-15 | 166.324 | 29,040 | -1,717 | 0.01% | 4,830,054 |
| 2016-07-18 | 2016-07-14 | 165.334 | 30,757 | +657 | 0.01% | 5,085,183 |
| 2016-07-15 | 2016-07-13 | 161.869 | 30,100 | -960 | 0.01% | 4,872,259 |
| 2016-07-14 | 2016-07-12 | 164.344 | 31,060 | -2,576 | 0.01% | 5,104,529 |
| 2016-07-12 | 2016-07-08 | 166.324 | 33,636 | -808 | 0.01% | 5,594,480 |
| 2016-07-11 | 2016-07-07 | 168.304 | 34,444 | -1,060 | 0.01% | 5,797,071 |
| 2016-07-08 | 2016-07-06 | 167.314 | 35,504 | +1,515 | 0.01% | 5,940,324 |
| 2016-07-07 | 2016-07-05 | 169.294 | 33,989 | -101 | 0.01% | 5,754,142 |
| 2016-07-06 | 2016-07-04 | 171.769 | 34,090 | +505 | 0.01% | 5,855,616 |
| 2016-07-05 | 2016-06-30 | 170.284 | 33,585 | -1,717 | 0.01% | 5,718,998 |
| 2016-07-04 | 2016-06-29 | 168.799 | 35,302 | -2,121 | 0.01% | 5,958,951 |
| 2016-06-30 | 2016-06-28 | 167.809 | 37,423 | +2,272 | 0.01% | 6,279,924 |
| 2016-06-29 | 2016-06-27 | 167.314 | 35,151 | -202 | 0.01% | 5,881,262 |
| 2016-06-28 | 2016-06-24 | 166.819 | 35,353 | -555 | 0.01% | 5,897,559 |
| 2016-06-27 | 2016-06-23 | 170.284 | 35,908 | +707 | 0.01% | 6,114,568 |
| 2016-06-24 | 2016-06-22 | 170.284 | 35,201 | +1,262 | 0.01% | 5,994,177 |
| 2016-06-23 | 2016-06-21 | 169.789 | 33,939 | +1,263 | 0.01% | 5,762,478 |
| 2016-06-22 | 2016-06-20 | 165.829 | 32,676 | +808 | 0.01% | 5,418,634 |
| 2016-06-21 | 2016-06-17 | 161.869 | 31,868 | -808 | 0.01% | 5,158,444 |
| 2016-06-20 | 2016-06-16 | 156.424 | 32,676 | -1,616 | 0.01% | 5,111,308 |
| 2016-06-17 | 2016-06-15 | 156.424 | 34,292 | +2,323 | 0.01% | 5,364,090 |
| 2016-06-16 | 2016-06-14 | 148.999 | 31,969 | +253 | 0.01% | 4,763,341 |
| 2016-06-15 | 2016-06-13 | 141.574 | 31,716 | -1,414 | 0.01% | 4,490,147 |
| 2016-06-10 | 2016-06-07 | 145.534 | 33,130 | +1,818 | 0.01% | 4,821,530 |
| 2016-06-08 | 2016-06-06 | 145.534 | 31,312 | -1,010 | 0.01% | 4,556,950 |
| 2016-06-07 | 2016-06-03 | 143.554 | 32,322 | -1,010 | 0.01% | 4,639,940 |
| 2016-06-06 | 2016-06-02 | 144.049 | 33,332 | +1,414 | 0.01% | 4,801,429 |
| 2016-06-03 | 2016-06-01 | 145.039 | 31,918 | -1,667 | 0.01% | 4,629,344 |
| 2016-06-02 | 2016-05-31 | 143.554 | 33,585 | -1,667 | 0.01% | 4,821,248 |
| 2016-06-01 | 2016-05-30 | 148.999 | 35,252 | +1,414 | 0.01% | 5,252,504 |
| 2016-05-31 | 2016-05-27 | 148.009 | 33,838 | -1,010 | 0.01% | 5,008,319 |
| 2016-05-30 | 2016-05-26 | 145.534 | 34,848 | +505 | 0.01% | 5,071,557 |
| 2016-05-27 | 2016-05-25 | 141.574 | 34,343 | -505 | 0.01% | 4,862,061 |
| 2016-05-26 | 2016-05-24 | 136.623 | 34,848 | +1,212 | 0.01% | 4,761,053 |
| 2016-05-25 | 2016-05-23 | 133.064 | 33,636 | +202 | 0.01% | 4,475,751 |
| 2016-05-24 | 2016-05-20 | 131.586 | 33,434 | -959 | 0.01% | 4,399,440 |
| 2016-05-23 | 2016-05-19 | 131.093 | 34,393 | +811 | 0.01% | 4,508,681 |
| 2016-05-20 | 2016-05-18 | 130.600 | 33,582 | -355 | 0.01% | 4,385,814 |
| 2016-05-19 | 2016-05-17 | 133.064 | 33,937 | -2,079 | 0.01% | 4,515,803 |
| 2016-05-18 | 2016-05-16 | 132.571 | 36,016 | +2,434 | 0.01% | 4,774,694 |
| 2016-05-17 | 2016-05-13 | 129.122 | 33,582 | +1,827 | 0.01% | 4,336,163 |
| 2016-05-16 | 2016-05-12 | 130.600 | 31,755 | -2,435 | 0.01% | 4,147,208 |
| 2016-05-13 | 2016-05-11 | 128.629 | 34,190 | +203 | 0.01% | 4,397,819 |
| 2016-05-12 | 2016-05-10 | 127.643 | 33,987 | +761 | 0.01% | 4,338,208 |
| 2016-05-11 | 2016-05-09 | 125.179 | 33,226 | +1,876 | 0.01% | 4,159,198 |
| 2016-05-10 | 2016-05-06 | 118.279 | 31,350 | -862 | 0.01% | 3,708,058 |
| 2016-05-09 | 2016-05-05 | 117.787 | 32,212 | +964 | 0.01% | 3,794,140 |
| 2016-05-06 | 2016-05-04 | 118.279 | 31,248 | -7,051 | 0.01% | 3,695,994 |
| 2016-05-05 | 2016-05-03 | 121.236 | 38,299 | -203 | 0.01% | 4,643,231 |
| 2016-05-04 | 2016-04-29 | 122.222 | 38,502 | -51 | 0.01% | 4,705,792 |
| 2016-05-03 | 2016-04-28 | 122.222 | 38,553 | -659 | 0.01% | 4,712,026 |
| 2016-04-29 | 2016-04-27 | 119.265 | 39,212 | +1,065 | 0.01% | 4,676,621 |
| 2016-04-28 | 2016-04-26 | 115.815 | 38,147 | -3,855 | 0.01% | 4,418,003 |
| 2016-04-27 | 2016-04-25 | 113.844 | 42,002 | -3,653 | 0.01% | 4,781,671 |
| 2016-04-26 | 2016-04-22 | 111.380 | 45,655 | +2,029 | 0.01% | 5,085,042 |
| 2016-04-25 | 2016-04-21 | 111.380 | 43,626 | +8,726 | 0.01% | 4,859,053 |
| 2016-04-22 | 2016-04-20 | 109.901 | 34,900 | +3,043 | 0.01% | 3,835,554 |
| 2016-04-21 | 2016-04-19 | 110.394 | 31,857 | +1,573 | 0.01% | 3,516,824 |
| 2016-04-20 | 2016-04-18 | 108.423 | 30,284 | +203 | 0.01% | 3,283,475 |
| 2016-04-19 | 2016-04-15 | 107.437 | 30,081 | -4,617 | 0.01% | 3,231,815 |
| 2016-04-18 | 2016-04-14 | 107.437 | 34,698 | -3,246 | 0.01% | 3,727,852 |
| 2016-04-15 | 2016-04-13 | 106.451 | 37,944 | -1,420 | 0.01% | 4,039,193 |
| 2016-04-14 | 2016-04-12 | 102.509 | 39,364 | +253 | 0.01% | 4,035,156 |
| 2016-04-13 | 2016-04-11 | 100.537 | 39,111 | -811 | 0.01% | 3,932,121 |
| 2016-04-11 | 2016-04-07 | 96.102 | 39,922 | +1,623 | 0.01% | 3,836,584 |
| 2016-04-08 | 2016-04-06 | 97.088 | 38,299 | -507 | 0.01% | 3,718,360 |
| 2016-04-07 | 2016-04-05 | 96.595 | 38,806 | +405 | 0.01% | 3,748,459 |
| 2016-04-06 | 2016-04-01 | 95.609 | 38,401 | -11,971 | 0.01% | 3,671,487 |
| 2016-04-05 | 2016-03-31 | 96.102 | 50,372 | +710 | 0.02% | 4,840,850 |
| 2016-04-01 | 2016-03-30 | 97.580 | 49,662 | +1,522 | 0.02% | 4,846,042 |
| 2016-03-31 | 2016-03-29 | 95.609 | 48,140 | -1,116 | 0.02% | 4,602,625 |
| 2016-03-30 | 2016-03-24 | 93.145 | 49,256 | +355 | 0.02% | 4,587,950 |
| 2016-03-29 | 2016-03-23 | 94.131 | 48,901 | +1,522 | 0.02% | 4,603,084 |
| 2016-03-24 | 2016-03-22 | 92.652 | 47,379 | +203 | 0.01% | 4,389,767 |
| 2016-03-23 | 2016-03-21 | 88.710 | 47,176 | -102 | 0.01% | 4,184,961 |
| 2016-03-22 | 2016-03-18 | 88.217 | 47,278 | +406 | 0.01% | 4,170,709 |
| 2016-03-21 | 2016-03-17 | 93.638 | 46,872 | +507 | 0.01% | 4,388,993 |
| 2016-03-18 | 2016-03-16 | 96.102 | 46,365 | +1,928 | 0.01% | 4,455,769 |
| 2016-03-17 | 2016-03-15 | 97.088 | 44,437 | +1,014 | 0.01% | 4,314,284 |
| 2016-03-15 | 2016-03-11 | 98.073 | 43,423 | +508 | 0.01% | 4,258,638 |
| 2016-03-11 | 2016-03-09 | 98.073 | 42,915 | -153 | 0.01% | 4,208,816 |
| 2016-03-10 | 2016-03-08 | 100.045 | 43,068 | -3,043 | 0.01% | 4,308,722 |
| 2016-03-08 | 2016-03-04 | 103.494 | 46,111 | -1,421 | 0.01% | 4,772,233 |
| 2016-03-07 | 2016-03-03 | 104.973 | 47,532 | +406 | 0.01% | 4,989,574 |
| 2016-03-04 | 2016-03-02 | 104.480 | 47,126 | -2,130 | 0.01% | 4,923,730 |
| 2016-03-03 | 2016-03-01 | 102.016 | 49,256 | +2,029 | 0.02% | 5,024,898 |
| 2016-03-02 | 2016-02-29 | 98.073 | 47,227 | +609 | 0.01% | 4,631,708 |
| 2016-03-01 | 2016-02-26 | 98.073 | 46,618 | -1,218 | 0.01% | 4,571,982 |
| 2016-02-29 | 2016-02-25 | 96.595 | 47,836 | +2,029 | 0.02% | 4,620,710 |
| 2016-02-26 | 2016-02-24 | 96.102 | 45,807 | -406 | 0.01% | 4,402,144 |
| 2016-02-25 | 2016-02-23 | 96.595 | 46,213 | +2,841 | 0.01% | 4,463,937 |
| 2016-02-24 | 2016-02-22 | 97.088 | 43,372 | +1,420 | 0.01% | 4,210,886 |
| 2016-02-18 | 2016-02-16 | 93.638 | 41,952 | +2,993 | 0.01% | 3,928,295 |
| 2016-02-17 | 2016-02-15 | 93.145 | 38,959 | +1,421 | 0.01% | 3,628,836 |
| 2016-02-15 | 2016-02-11 | 91.174 | 37,538 | +1,319 | 0.01% | 3,422,478 |
| 2016-02-12 | 2016-02-05 | 91.667 | 36,219 | -1,015 | 0.01% | 3,320,070 |
| 2016-02-02 | 2016-01-29 | 89.695 | 37,234 | -3,449 | 0.01% | 3,339,711 |
| 2016-01-26 | 2016-01-22 | 87.724 | 40,683 | -1,015 | 0.01% | 3,568,870 |
| 2016-01-22 | 2016-01-20 | 87.231 | 41,698 | -812 | 0.01% | 3,637,360 |
| 2016-01-21 | 2016-01-19 | 88.217 | 42,510 | -1,014 | 0.01% | 3,750,092 |
| 2016-01-19 | 2016-01-15 | 89.202 | 43,524 | +406 | 0.01% | 3,882,444 |
| 2016-01-18 | 2016-01-14 | 88.710 | 43,118 | +203 | 0.01% | 3,824,978 |
| 2016-01-15 | 2016-01-13 | 88.710 | 42,915 | -609 | 0.01% | 3,806,970 |
| 2016-01-13 | 2016-01-11 | 86.738 | 43,524 | -18,262 | 0.01% | 3,775,194 |
| 2016-01-11 | 2016-01-07 | 88.217 | 61,786 | -51 | 0.02% | 5,450,557 |
| 2016-01-08 | 2016-01-06 | 91.667 | 61,837 | +9,233 | 0.02% | 5,668,382 |
| 2016-01-06 | 2016-01-04 | 88.710 | 52,604 | +1,268 | 0.02% | 4,666,476 |
| 2016-01-05 | 2015-12-31 | 93.638 | 51,336 | -406 | 0.02% | 4,806,992 |
| 2015-12-30 | 2015-12-28 | 97.088 | 51,742 | -2,029 | 0.02% | 5,023,509 |
| 2015-12-29 | 2015-12-24 | 95.609 | 53,771 | +2,841 | 0.02% | 5,141,000 |
| 2015-12-28 | 2015-12-22 | 101.030 | 50,930 | -3,298 | 0.02% | 5,145,473 |
| 2015-12-23 | 2015-12-21 | 101.030 | 54,228 | -913 | 0.02% | 5,478,671 |
| 2015-12-22 | 2015-12-18 | 102.016 | 55,141 | -1,014 | 0.02% | 5,625,262 |
| 2015-12-21 | 2015-12-17 | 95.609 | 56,155 | +4,768 | 0.02% | 5,368,932 |
| 2015-12-18 | 2015-12-16 | 98.073 | 51,387 | -456 | 0.02% | 5,039,693 |
| 2015-12-17 | 2015-12-15 | 98.073 | 51,843 | +1,369 | 0.02% | 5,084,415 |
| 2015-12-16 | 2015-12-14 | 94.131 | 50,474 | -1,927 | 0.02% | 4,751,151 |
| 2015-12-15 | 2015-12-11 | 94.131 | 52,401 | -1,015 | 0.02% | 4,932,541 |
| 2015-12-11 | 2015-12-09 | 93.638 | 53,416 | +1,826 | 0.02% | 5,001,759 |
| 2015-12-10 | 2015-12-08 | 94.623 | 51,590 | +51 | 0.02% | 4,881,626 |
| 2015-12-09 | 2015-12-07 | 95.116 | 51,539 | -1,065 | 0.02% | 4,902,201 |
| 2015-12-08 | 2015-12-04 | 95.116 | 52,604 | -2,790 | 0.02% | 5,003,499 |
| 2015-12-07 | 2015-12-03 | 95.116 | 55,394 | -406 | 0.02% | 5,268,874 |
| 2015-12-04 | 2015-12-02 | 92.652 | 55,800 | -5,276 | 0.02% | 5,169,991 |
| 2015-12-03 | 2015-12-01 | 91.174 | 61,076 | -7,051 | 0.02% | 5,568,524 |
| 2015-12-02 | 2015-11-30 | 86.738 | 68,127 | -27,190 | 0.02% | 5,909,214 |
| 2015-12-01 | 2015-11-27 | 85.260 | 95,317 | -15,218 | 0.03% | 8,126,700 |
| 2015-11-30 | 2015-11-26 | 86.245 | 110,535 | +3,500 | 0.04% | 9,533,133 |
| 2015-11-27 | 2015-11-25 | 82.796 | 107,035 | -507 | 0.03% | 8,862,023 |
| 2015-11-25 | 2015-11-23 | 82.796 | 107,542 | +1,116 | 0.03% | 8,904,000 |
| 2015-11-24 | 2015-11-20 | 83.288 | 106,426 | -14,762 | 0.03% | 8,864,050 |
| 2015-11-19 | 2015-11-17 | 83.781 | 121,188 | -101 | 0.04% | 10,153,279 |
| 2015-11-17 | 2015-11-13 | 83.288 | 121,289 | +254 | 0.04% | 10,101,966 |
| 2015-11-16 | 2015-11-12 | 84.767 | 121,035 | +558 | 0.04% | 10,259,760 |
| 2015-11-11 | 2015-11-09 | 83.288 | 120,477 | +202 | 0.04% | 10,034,336 |
| 2015-11-10 | 2015-11-06 | 82.796 | 120,275 | +8,320 | 0.04% | 9,958,236 |
| 2015-11-09 | 2015-11-05 | 83.288 | 111,955 | +12,935 | 0.04% | 9,324,552 |
| 2015-11-06 | 2015-11-04 | 78.853 | 99,020 | -15,725 | 0.03% | 7,808,016 |
| 2015-11-05 | 2015-11-03 | 76.389 | 114,745 | +2,993 | 0.04% | 8,765,229 |
| 2015-11-04 | 2015-11-02 | 72.939 | 111,752 | +2,333 | 0.04% | 8,151,073 |
| 2015-11-03 | 2015-10-30 | 73.432 | 109,419 | +609 | 0.04% | 8,034,832 |
| 2015-11-02 | 2015-10-29 | 72.939 | 108,810 | -609 | 0.04% | 7,936,487 |
| 2015-10-29 | 2015-10-27 | 71.460 | 109,419 | +2,029 | 0.04% | 7,819,132 |
| 2015-10-28 | 2015-10-26 | 71.953 | 107,390 | -203 | 0.04% | 7,727,063 |
| 2015-10-27 | 2015-10-23 | 71.460 | 107,593 | -5,275 | 0.04% | 7,688,645 |
| 2015-10-26 | 2015-10-22 | 71.460 | 112,868 | +304 | 0.04% | 8,065,599 |
| 2015-10-23 | 2015-10-20 | 71.460 | 112,564 | +1,015 | 0.04% | 8,043,875 |
| 2015-10-22 | 2015-10-19 | 71.460 | 111,549 | +8,065 | 0.04% | 7,971,342 |
| 2015-10-20 | 2015-10-16 | 71.460 | 103,484 | +3,145 | 0.04% | 7,395,014 |
| 2015-10-19 | 2015-10-15 | 70.475 | 100,339 | +152 | 0.03% | 7,071,370 |
| 2015-10-16 | 2015-10-14 | 68.503 | 100,187 | -3,094 | 0.03% | 6,863,157 |
| 2015-10-15 | 2015-10-13 | 68.503 | 103,281 | -6,493 | 0.04% | 7,075,107 |
| 2015-10-14 | 2015-10-12 | 68.011 | 109,774 | +4,058 | 0.04% | 7,465,800 |
| 2015-10-13 | 2015-10-09 | 68.996 | 105,716 | +2,029 | 0.04% | 7,294,013 |
| 2015-10-12 | 2015-10-08 | 68.996 | 103,687 | +4,211 | 0.04% | 7,154,020 |
| 2015-10-09 | 2015-10-07 | 68.996 | 99,476 | +2,232 | 0.03% | 6,863,476 |
| 2015-10-08 | 2015-10-06 | 69.489 | 97,244 | +12,884 | 0.03% | 6,757,401 |
| 2015-10-07 | 2015-10-05 | 70.475 | 84,360 | +609 | 0.03% | 5,945,254 |
| 2015-10-06 | 2015-10-02 | 69.489 | 83,751 | +609 | 0.03% | 5,819,784 |
| 2015-09-30 | 2015-09-25 | 67.025 | 83,142 | -203 | 0.03% | 5,572,591 |
| 2015-09-29 | 2015-09-24 | 67.025 | 83,345 | +3,399 | 0.03% | 5,586,197 |
| 2015-09-24 | 2015-09-22 | 67.025 | 79,946 | -1,725 | 0.03% | 5,358,379 |
| 2015-09-23 | 2015-09-21 | 61.604 | 81,671 | -4,058 | 0.03% | 5,031,247 |
| 2015-09-22 | 2015-09-18 | 61.111 | 85,729 | -2,029 | 0.03% | 5,238,986 |
| 2015-09-21 | 2015-09-17 | 59.633 | 87,758 | +2,029 | 0.03% | 5,233,230 |
| 2015-09-18 | 2015-09-16 | 60.618 | 85,729 | +2,130 | 0.03% | 5,196,736 |
| 2015-09-17 | 2015-09-15 | 59.633 | 83,599 | -507 | 0.03% | 4,985,219 |
| 2015-09-16 | 2015-09-14 | 60.618 | 84,106 | +507 | 0.03% | 5,098,353 |
| 2015-09-15 | 2015-09-11 | 59.140 | 83,599 | +1,624 | 0.03% | 4,944,019 |
| 2015-09-14 | 2015-09-10 | 57.661 | 81,975 | -1,827 | 0.03% | 4,726,776 |
| 2015-09-11 | 2015-09-09 | 58.154 | 83,802 | +1,116 | 0.03% | 4,873,424 |
| 2015-09-09 | 2015-09-07 | 53.719 | 82,686 | -4,667 | 0.03% | 4,441,772 |
| 2015-09-07 | 2015-09-02 | 55.197 | 87,353 | -2,992 | 0.03% | 4,821,627 |
| 2015-09-01 | 2015-08-28 | 57.168 | 90,345 | +7,051 | 0.03% | 5,164,876 |
| 2015-08-31 | 2015-08-27 | 58.154 | 83,294 | +913 | 0.03% | 4,843,881 |
| 2015-08-28 | 2015-08-26 | 57.168 | 82,381 | -51 | 0.03% | 4,709,587 |
| 2015-08-27 | 2015-08-25 | 58.154 | 82,432 | -4,768 | 0.03% | 4,793,753 |
| 2015-08-26 | 2015-08-24 | 58.647 | 87,200 | -1,928 | 0.03% | 5,114,006 |
| 2015-08-25 | 2015-08-21 | 59.140 | 89,128 | -761 | 0.03% | 5,271,002 |
| 2015-08-24 | 2015-08-20 | 60.618 | 89,889 | -254 | 0.03% | 5,448,908 |
| 2015-08-21 | 2015-08-19 | 61.604 | 90,143 | +5,073 | 0.03% | 5,553,155 |
| 2015-08-20 | 2015-08-18 | 62.097 | 85,070 | -3,145 | 0.03% | 5,282,564 |
| 2015-08-19 | 2015-08-17 | 61.111 | 88,215 | +507 | 0.03% | 5,390,908 |
| 2015-08-17 | 2015-08-13 | 60.125 | 87,708 | -913 | 0.03% | 5,273,474 |
| 2015-08-11 | 2015-08-07 | 60.125 | 88,621 | +2,232 | 0.03% | 5,328,369 |
| 2015-08-10 | 2015-08-06 | 61.604 | 86,389 | +812 | 0.03% | 5,321,894 |
| 2015-08-06 | 2015-08-04 | 61.111 | 85,577 | -1,623 | 0.03% | 5,229,697 |
| 2015-08-05 | 2015-08-03 | 62.097 | 87,200 | +659 | 0.03% | 5,414,830 |
| 2015-08-04 | 2015-07-31 | 64.068 | 86,541 | -406 | 0.03% | 5,544,508 |
| 2015-08-03 | 2015-07-30 | 63.575 | 86,947 | +203 | 0.03% | 5,527,670 |
| 2015-07-30 | 2015-07-28 | 61.111 | 86,744 | -3,043 | 0.03% | 5,301,013 |
| 2015-07-29 | 2015-07-27 | 60.618 | 89,787 | +101 | 0.03% | 5,442,724 |
| 2015-07-28 | 2015-07-24 | 65.054 | 89,686 | +51 | 0.03% | 5,834,402 |
| 2015-07-27 | 2015-07-23 | 65.546 | 89,635 | -6,646 | 0.03% | 5,875,259 |
| 2015-07-24 | 2015-07-22 | 61.604 | 96,281 | -3,804 | 0.03% | 5,931,279 |
| 2015-07-23 | 2015-07-21 | 59.633 | 100,085 | -1,623 | 0.03% | 5,968,321 |
| 2015-07-22 | 2015-07-20 | 60.125 | 101,708 | +811 | 0.04% | 6,115,229 |
| 2015-07-20 | 2015-07-16 | 61.604 | 100,897 | +1,624 | 0.03% | 6,215,643 |
| 2015-07-17 | 2015-07-15 | 62.097 | 99,273 | -5,479 | 0.03% | 6,164,523 |
| 2015-07-16 | 2015-07-14 | 63.575 | 104,752 | +5,529 | 0.04% | 6,659,626 |
| 2015-07-15 | 2015-07-13 | 63.082 | 99,223 | +1,471 | 0.03% | 6,259,218 |
| 2015-07-14 | 2015-07-10 | 62.590 | 97,752 | -3,753 | 0.03% | 6,118,249 |
| 2015-07-13 | 2015-07-09 | 55.690 | 101,505 | -11,465 | 0.04% | 5,652,800 |
| 2015-07-10 | 2015-07-08 | 46.819 | 112,970 | +13,899 | 0.04% | 5,289,133 |
| 2015-07-09 | 2015-07-07 | 46.819 | 99,071 | -6,848 | 0.03% | 4,638,397 |
| 2015-07-08 | 2015-07-06 | 65.054 | 105,919 | -4,312 | 0.04% | 6,890,418 |
| 2015-07-07 | 2015-07-03 | 71.953 | 110,231 | -4,971 | 0.04% | 7,931,483 |
| 2015-07-06 | 2015-07-02 | 72.939 | 115,202 | -5,783 | 0.04% | 8,402,713 |
| 2015-07-03 | 2015-06-30 | 73.925 | 120,985 | +4,769 | 0.04% | 8,943,769 |
| 2015-07-02 | 2015-06-29 | 73.925 | 116,216 | -4,211 | 0.04% | 8,591,222 |
| 2015-06-30 | 2015-06-26 | 73.925 | 120,427 | +508 | 0.04% | 8,902,519 |
| 2015-06-29 | 2015-06-25 | 74.910 | 119,919 | +9,181 | 0.04% | 8,983,165 |
| 2015-06-26 | 2015-06-24 | 74.910 | 110,738 | -913 | 0.04% | 8,295,414 |
| 2015-06-25 | 2015-06-23 | 71.953 | 111,651 | +15,979 | 0.04% | 8,033,656 |
| 2015-06-24 | 2015-06-22 | 69.489 | 95,672 | -2,130 | 0.03% | 6,648,164 |
| 2015-06-23 | 2015-06-19 | 65.546 | 97,802 | -11,566 | 0.04% | 6,410,577 |
| 2015-06-22 | 2015-06-18 | 64.068 | 109,368 | -7,508 | 0.04% | 7,006,988 |
| 2015-06-19 | 2015-06-17 | 63.082 | 116,876 | -2,232 | 0.04% | 7,372,811 |
| 2015-06-18 | 2015-06-16 | 61.604 | 119,108 | -2,435 | 0.04% | 7,337,510 |
| 2015-06-17 | 2015-06-15 | 61.604 | 121,543 | +7,051 | 0.04% | 7,487,516 |
| 2015-06-16 | 2015-06-12 | 62.097 | 114,492 | -7,101 | 0.04% | 7,109,572 |
| 2015-06-15 | 2015-06-11 | 63.082 | 121,593 | +3,348 | 0.04% | 7,670,370 |
| 2015-06-12 | 2015-06-10 | 65.546 | 118,245 | -1,928 | 0.04% | 7,750,544 |
| 2015-06-11 | 2015-06-09 | 66.039 | 120,173 | -2,384 | 0.04% | 7,936,143 |
| 2015-06-10 | 2015-06-08 | 66.532 | 122,557 | -1,319 | 0.04% | 8,153,980 |
| 2015-06-09 | 2015-06-05 | 66.039 | 123,876 | +12,479 | 0.04% | 8,180,686 |
| 2015-06-08 | 2015-06-04 | 65.054 | 111,397 | -3,095 | 0.04% | 7,246,782 |
| 2015-06-05 | 2015-06-03 | 66.039 | 114,492 | -12,681 | 0.04% | 7,560,974 |
| 2015-06-04 | 2015-06-02 | 66.532 | 127,173 | -5,276 | 0.05% | 8,461,093 |
| 2015-06-03 | 2015-06-01 | 65.546 | 132,449 | -31,502 | 0.05% | 8,681,567 |
| 2015-06-02 | 2015-05-29 | 60.618 | 163,951 | +863 | 0.06% | 9,938,411 |
| 2015-06-01 | 2015-05-28 | 57.661 | 163,088 | -14,559 | 0.06% | 9,403,849 |
| 2015-05-29 | 2015-05-27 | 57.168 | 177,647 | -5,327 | 0.06% | 10,155,788 |
| 2015-05-28 | 2015-05-26 | 52.240 | 182,974 | -5,529 | 0.07% | 9,558,572 |
| 2015-05-27 | 2015-05-22 | 47.312 | 188,503 | +12,682 | 0.07% | 8,918,407 |
| 2015-05-26 | 2015-05-21 | 44.848 | 175,821 | +8,928 | 0.06% | 7,885,149 |
| 2015-05-22 | 2015-05-20 | 42.383 | 166,893 | +12,175 | 0.06% | 7,073,500 |
| 2015-05-21 | 2015-05-19 | 42.383 | 154,718 | -14,001 | 0.06% | 6,557,481 |
| 2015-05-20 | 2015-05-18 | 42.876 | 168,719 | +1,217 | 0.06% | 7,234,042 |
| 2015-05-19 | 2015-05-15 | 42.383 | 167,502 | +15,776 | 0.06% | 7,099,311 |
| 2015-05-18 | 2015-05-14 | 40.905 | 151,726 | +39,568 | 0.06% | 6,206,344 |
| 2015-05-15 | 2015-05-13 | 38.441 | 112,158 | -355 | 0.04% | 4,311,443 |
| 2015-05-14 | 2015-05-12 | 38.441 | 112,513 | +3,246 | 0.04% | 4,325,089 |
| 2015-05-13 | 2015-05-11 | 36.962 | 109,267 | +5,631 | 0.04% | 4,038,760 |
| 2015-05-12 | 2015-05-08 | 34.498 | 103,636 | -1,674 | 0.04% | 3,575,250 |
| 2015-05-11 | 2015-05-07 | 34.005 | 105,310 | -45,553 | 0.04% | 3,581,100 |
| 2015-05-08 | 2015-05-06 | 34.498 | 150,863 | -10,450 | 0.05% | 5,204,495 |
| 2015-05-07 | 2015-05-05 | 34.005 | 161,313 | -15,421 | 0.06% | 5,485,500 |
| 2015-05-06 | 2015-05-04 | 34.498 | 176,734 | +2,232 | 0.06% | 6,096,996 |
| 2015-05-05 | 2015-04-30 | 34.498 | 174,502 | +79,693 | 0.06% | 6,019,996 |
| 2015-05-04 | 2015-04-29 | 32.527 | 94,809 | -3,551 | 0.03% | 3,083,836 |
| 2015-04-30 | 2015-04-28 | 32.527 | 98,360 | -141,733 | 0.04% | 3,199,339 |
| 2015-04-29 | 2015-04-27 | 33.020 | 240,093 | -456 | 0.09% | 7,927,789 |
| 2015-04-28 | 2015-04-24 | 33.020 | 240,549 | +203 | 0.09% | 7,942,846 |
| 2015-04-27 | 2015-04-23 | 33.512 | 240,346 | +8,725 | 0.09% | 8,054,593 |
| 2015-04-24 | 2015-04-22 | 33.512 | 231,621 | -12,580 | 0.08% | 7,762,196 |
| 2015-04-23 | 2015-04-21 | 33.512 | 244,201 | -1,116 | 0.09% | 8,183,783 |
| 2015-04-22 | 2015-04-20 | 33.020 | 245,317 | +7,913 | 0.09% | 8,100,284 |
| 2015-04-21 | 2015-04-17 | 33.512 | 237,404 | +7,609 | 0.09% | 7,955,999 |
| 2015-04-20 | 2015-04-16 | 33.512 | 229,795 | +2,029 | 0.08% | 7,701,002 |
| 2015-04-17 | 2015-04-15 | 33.512 | 227,766 | -5,529 | 0.08% | 7,633,006 |
| 2015-04-16 | 2015-04-14 | 34.005 | 233,295 | +3,500 | 0.08% | 7,933,271 |
| 2015-04-15 | 2015-04-13 | 33.512 | 229,795 | +13,798 | 0.08% | 7,701,002 |
| 2015-04-14 | 2015-04-10 | 34.005 | 215,997 | -2,536 | 0.08% | 7,345,047 |
| 2015-04-13 | 2015-04-09 | 32.527 | 218,533 | +44,893 | 0.08% | 7,108,185 |
| 2015-04-10 | 2015-04-08 | 32.527 | 173,640 | -1,268 | 0.06% | 5,647,958 |
| 2015-04-09 | 2015-04-02 | 32.034 | 174,908 | -4,920 | 0.06% | 5,603,002 |
| 2015-04-08 | 2015-04-01 | 31.048 | 179,828 | +1,826 | 0.07% | 5,583,360 |
| 2015-04-02 | 2015-03-31 | 29.570 | 178,002 | -7,305 | 0.06% | 5,263,491 |
| 2015-04-01 | 2015-03-30 | 29.570 | 185,307 | -2,942 | 0.07% | 5,479,499 |
| 2015-03-31 | 2015-03-27 | 29.570 | 188,249 | +75,584 | 0.07% | 5,566,493 |
| 2015-03-30 | 2015-03-26 | 29.570 | 112,665 | +7,000 | 0.04% | 3,331,486 |
| 2015-03-27 | 2015-03-25 | 30.063 | 105,665 | -178,611 | 0.04% | 3,176,572 |
| 2015-03-26 | 2015-03-24 | 30.556 | 284,276 | +710 | 0.10% | 8,686,197 |
| 2015-03-25 | 2015-03-23 | 30.063 | 283,566 | +19,074 | 0.10% | 8,524,752 |
| 2015-03-24 | 2015-03-20 | 26.613 | 264,492 | -11,363 | 0.10% | 7,038,888 |
| 2015-03-23 | 2015-03-19 | 26.120 | 275,855 | -16,132 | 0.10% | 7,205,340 |
| 2015-03-20 | 2015-03-18 | 26.120 | 291,987 | +5,175 | 0.11% | 7,626,709 |
| 2015-03-19 | 2015-03-17 | 26.120 | 286,812 | -660 | 0.10% | 7,491,538 |
| 2015-03-18 | 2015-03-16 | 26.120 | 287,472 | +16,131 | 0.10% | 7,508,777 |
| 2015-03-17 | 2015-03-13 | 26.613 | 271,341 | +964 | 0.10% | 7,221,160 |
| 2015-03-16 | 2015-03-12 | 26.613 | 270,377 | -2,942 | 0.10% | 7,195,505 |
| 2015-03-13 | 2015-03-11 | 26.613 | 273,319 | +4,971 | 0.10% | 7,273,800 |
| 2015-03-11 | 2015-03-09 | 26.613 | 268,348 | -2,232 | 0.10% | 7,141,508 |
| 2015-03-10 | 2015-03-06 | 27.599 | 270,580 | -15,827 | 0.10% | 7,467,608 |
| 2015-03-09 | 2015-03-05 | 27.599 | 286,407 | -5,478 | 0.10% | 7,904,409 |
| 2015-03-06 | 2015-03-04 | 26.613 | 291,885 | -17,298 | 0.11% | 7,767,894 |
| 2015-03-05 | 2015-03-03 | 26.120 | 309,183 | -2,384 | 0.11% | 8,075,869 |
| 2015-03-04 | 2015-03-02 | 25.627 | 311,567 | -14,864 | 0.11% | 7,984,589 |
| 2015-03-03 | 2015-02-27 | 25.627 | 326,431 | +4,414 | 0.12% | 8,365,512 |
| 2015-03-02 | 2015-02-26 | 25.627 | 322,017 | -4,058 | 0.12% | 8,252,393 |
| 2015-02-27 | 2015-02-25 | 26.120 | 326,075 | -6,037 | 0.12% | 8,517,088 |
| 2015-02-26 | 2015-02-24 | 25.627 | 332,112 | +9,029 | 0.12% | 8,511,100 |
| 2015-02-25 | 2015-02-23 | 26.120 | 323,083 | -6,645 | 0.12% | 8,438,937 |
| 2015-02-24 | 2015-02-18 | 26.120 | 329,728 | +4,261 | 0.12% | 8,612,505 |
| 2015-02-23 | 2015-02-16 | 26.120 | 325,467 | -7,102 | 0.12% | 8,501,207 |
| 2015-02-17 | 2015-02-13 | 25.627 | 332,569 | +1,370 | 0.12% | 8,522,812 |
| 2015-02-16 | 2015-02-12 | 26.120 | 331,199 | +4,363 | 0.12% | 8,650,927 |
| 2015-02-13 | 2015-02-11 | 26.120 | 326,836 | -406 | 0.12% | 8,536,966 |
| 2015-02-12 | 2015-02-10 | 26.120 | 327,242 | +3,855 | 0.12% | 8,547,570 |
| 2015-02-11 | 2015-02-09 | 25.627 | 323,387 | +5,884 | 0.12% | 8,287,503 |
| 2015-02-10 | 2015-02-06 | 26.120 | 317,503 | +8,015 | 0.12% | 8,293,187 |
| 2015-02-09 | 2015-02-05 | 27.106 | 309,488 | +1,116 | 0.11% | 8,388,886 |
| 2015-02-04 | 2015-02-02 | 27.106 | 308,372 | -2,637 | 0.11% | 8,358,636 |
| 2015-02-03 | 2015-01-30 | 26.120 | 311,009 | +2,029 | 0.11% | 8,123,564 |
| 2015-02-02 | 2015-01-29 | 26.613 | 308,980 | -1,725 | 0.11% | 8,222,841 |
| 2015-01-30 | 2015-01-28 | 26.120 | 310,705 | +2,130 | 0.11% | 8,115,623 |
| 2015-01-29 | 2015-01-27 | 26.613 | 308,575 | +3,653 | 0.11% | 8,212,063 |
| 2015-01-28 | 2015-01-26 | 27.106 | 304,922 | +1,775 | 0.11% | 8,265,121 |
| 2015-01-27 | 2015-01-23 | 27.599 | 303,147 | -2,840 | 0.11% | 8,366,409 |
| 2015-01-26 | 2015-01-22 | 27.599 | 305,987 | -964 | 0.11% | 8,444,789 |
| 2015-01-23 | 2015-01-21 | 27.599 | 306,951 | -12,428 | 0.11% | 8,471,394 |
| 2015-01-22 | 2015-01-20 | 25.627 | 319,379 | -2,030 | 0.12% | 8,184,789 |
| 2015-01-21 | 2015-01-19 | 25.627 | 321,409 | -4,464 | 0.12% | 8,236,812 |
| 2015-01-20 | 2015-01-16 | 25.627 | 325,873 | +10,755 | 0.12% | 8,351,212 |
| 2015-01-19 | 2015-01-15 | 26.120 | 315,118 | +14,000 | 0.11% | 8,230,891 |
| 2015-01-16 | 2015-01-14 | 25.627 | 301,118 | +2,334 | 0.11% | 7,716,811 |
| 2015-01-15 | 2015-01-13 | 26.120 | 298,784 | -1,420 | 0.11% | 7,804,247 |
| 2015-01-14 | 2015-01-12 | 26.120 | 300,204 | +9,130 | 0.11% | 7,841,337 |
| 2015-01-13 | 2015-01-09 | 26.120 | 291,074 | +7,965 | 0.11% | 7,602,861 |
| 2015-01-12 | 2015-01-08 | 25.627 | 283,109 | +7,355 | 0.10% | 7,255,290 |
| 2015-01-09 | 2015-01-07 | 26.120 | 275,754 | +143,711 | 0.10% | 7,202,702 |
| 2015-01-08 | 2015-01-06 | 26.120 | 132,043 | +7,355 | 0.05% | 3,448,967 |
| 2015-01-07 | 2015-01-05 | 27.106 | 124,688 | -5,732 | 0.05% | 3,379,754 |
| 2015-01-06 | 2015-01-02 | 27.106 | 130,420 | +7,660 | 0.05% | 3,535,124 |
| 2015-01-05 | 2014-12-31 | 27.106 | 122,760 | +6,087 | 0.04% | 3,327,494 |
| 2015-01-02 | 2014-12-29 | 27.106 | 116,673 | -609 | 0.04% | 3,162,502 |
| 2014-12-30 | 2014-12-24 | 25.627 | 117,282 | -1,775 | 0.07% | 3,005,609 |
| 2014-12-29 | 2014-12-22 | 26.613 | 119,057 | +4,667 | 0.07% | 3,168,447 |
| 2014-12-23 | 2014-12-19 | 26.120 | 114,390 | -5,580 | 0.07% | 2,987,870 |
| 2014-12-22 | 2014-12-18 | 27.106 | 119,970 | -13,341 | 0.08% | 3,251,870 |
| 2014-12-19 | 2014-12-17 | 29.077 | 133,311 | -3,805 | 0.09% | 3,876,286 |
| 2014-12-18 | 2014-12-16 | 28.091 | 137,116 | +27,038 | 0.09% | 3,851,774 |
| 2014-12-17 | 2014-12-15 | 27.106 | 110,078 | +4,109 | 0.08% | 2,983,740 |
| 2014-12-16 | 2014-12-12 | 26.120 | 105,969 | +7,609 | 0.07% | 2,767,913 |
| 2014-12-15 | 2014-12-11 | 26.613 | 98,360 | -3,348 | 0.07% | 2,617,641 |
| 2014-12-12 | 2014-12-10 | 26.120 | 101,708 | -12,936 | 0.07% | 2,656,616 |
| 2014-12-11 | 2014-12-09 | 26.613 | 114,644 | -355 | 0.08% | 3,051,005 |
| 2014-12-10 | 2014-12-08 | 26.120 | 114,999 | +4,921 | 0.08% | 3,003,777 |
| 2014-12-09 | 2014-12-05 | 25.134 | 110,078 | -4,566 | 0.08% | 2,766,741 |
| 2014-12-08 | 2014-12-04 | 23.656 | 114,644 | +7,508 | 0.08% | 2,712,004 |
| 2014-12-05 | 2014-12-03 | 23.409 | 107,136 | -6,443 | 0.07% | 2,507,996 |
| 2014-12-04 | 2014-12-02 | 22.917 | 113,579 | -7,000 | 0.08% | 2,602,848 |
| 2014-12-03 | 2014-12-01 | 21.438 | 120,579 | +2,029 | 0.08% | 2,584,989 |
| 2014-12-02 | 2014-11-28 | 21.931 | 118,550 | -964 | 0.08% | 2,599,916 |
| 2014-12-01 | 2014-11-27 | 21.931 | 119,514 | +305 | 0.08% | 2,621,058 |
| 2014-11-28 | 2014-11-26 | 21.685 | 119,209 | -10,501 | 0.08% | 2,584,994 |
| 2014-11-27 | 2014-11-25 | 20.699 | 129,710 | -12,631 | 0.09% | 2,684,853 |
| 2014-11-26 | 2014-11-24 | 21.192 | 142,341 | +1,471 | 0.10% | 3,016,451 |
| 2014-11-25 | 2014-11-21 | 20.699 | 140,870 | +4,870 | 0.10% | 2,915,853 |
| 2014-11-24 | 2014-11-20 | 20.699 | 136,000 | -812 | 0.09% | 2,815,049 |
| 2014-11-21 | 2014-11-19 | 20.206 | 136,812 | -913 | 0.09% | 2,764,431 |
| 2014-11-20 | 2014-11-18 | 20.945 | 137,725 | -5,123 | 0.09% | 2,884,692 |
| 2014-11-19 | 2014-11-17 | 21.438 | 142,848 | -7,102 | 0.10% | 3,062,395 |
| 2014-11-18 | 2014-11-14 | 21.438 | 149,950 | -2,131 | 0.10% | 3,214,649 |
| 2014-11-17 | 2014-11-13 | 21.685 | 152,081 | +1,015 | 0.10% | 3,297,808 |
| 2014-11-13 | 2014-11-11 | 21.685 | 151,066 | -7,609 | 0.10% | 3,275,799 |
| 2014-11-12 | 2014-11-10 | 21.685 | 158,675 | +3,246 | 0.17% | 3,440,796 |
| 2014-11-11 | 2014-11-07 | 22.177 | 155,429 | +711 | 0.17% | 3,447,008 |
| 2014-11-10 | 2014-11-06 | 22.177 | 154,718 | +21,914 | 0.17% | 3,431,240 |
| 2014-11-07 | 2014-11-05 | 20.699 | 132,804 | +4,058 | 0.14% | 2,748,895 |
| 2014-11-06 | 2014-11-04 | 21.685 | 128,746 | -4,058 | 0.14% | 2,791,799 |
| 2014-11-05 | 2014-11-03 | 21.685 | 132,804 | -2,029 | 0.14% | 2,879,795 |
| 2014-11-04 | 2014-10-31 | 21.685 | 134,833 | -2,029 | 0.15% | 2,923,793 |
| 2014-10-30 | 2014-10-28 | 21.438 | 136,862 | +4,058 | 0.15% | 2,934,066 |
| 2014-10-29 | 2014-10-27 | 21.192 | 132,804 | -8,117 | 0.14% | 2,814,345 |
| 2014-10-28 | 2014-10-24 | 21.931 | 140,921 | -5,072 | 0.15% | 3,090,534 |
| 2014-10-27 | 2014-10-23 | 21.192 | 145,993 | -2,029 | 0.16% | 3,093,843 |
| 2014-10-24 | 2014-10-22 | 20.699 | 148,022 | -406 | 0.16% | 3,063,891 |
| 2014-10-23 | 2014-10-21 | 20.945 | 148,428 | +913 | 0.16% | 3,108,870 |
| 2014-10-22 | 2014-10-20 | 20.699 | 147,515 | -1,218 | 0.16% | 3,053,397 |
| 2014-10-21 | 2014-10-17 | 19.713 | 148,733 | +203 | 0.16% | 2,932,008 |
| 2014-10-20 | 2014-10-16 | 19.713 | 148,530 | -30,436 | 0.16% | 2,928,006 |
| 2014-10-17 | 2014-10-15 | 19.713 | 178,966 | -102,064 | 0.19% | 3,527,998 |
| 2014-10-16 | 2014-10-14 | 19.713 | 281,030 | -2,840 | 0.30% | 5,540,009 |
| 2014-10-15 | 2014-10-13 | 19.713 | 283,870 | -7,102 | 0.31% | 5,595,994 |
| 2014-10-14 | 2014-10-10 | 20.206 | 290,972 | -4,464 | 0.31% | 5,879,398 |
| 2014-10-13 | 2014-10-09 | 20.452 | 295,436 | -26,378 | 0.32% | 6,042,397 |
| 2014-10-10 | 2014-10-08 | 20.206 | 321,814 | -5,225 | 0.35% | 6,502,593 |
| 2014-10-09 | 2014-10-07 | 19.713 | 327,039 | -3,450 | 0.35% | 6,446,995 |
| 2014-10-08 | 2014-10-06 | 19.960 | 330,489 | +8,522 | 0.36% | 6,596,443 |
| 2014-10-06 | 2014-09-30 | 19.467 | 321,967 | -507 | 0.35% | 6,267,672 |
| 2014-10-03 | 2014-09-29 | 18.974 | 322,474 | -7,609 | 0.35% | 6,118,616 |
| 2014-09-30 | 2014-09-26 | 19.960 | 330,083 | -166,386 | 0.36% | 6,588,339 |
| 2014-09-29 | 2014-09-25 | 18.974 | 496,469 | -223,961 | 0.54% | 9,419,994 |
| 2014-09-26 | 2014-09-24 | 18.481 | 720,430 | +2,283 | 0.78% | 13,314,376 |
| 2014-09-25 | 2014-09-23 | 17.988 | 718,147 | +15,979 | 0.77% | 12,918,259 |
| 2014-09-24 | 2014-09-22 | 17.988 | 702,168 | -4,008 | 0.76% | 12,630,824 |
| 2014-09-23 | 2014-09-19 | 18.481 | 706,176 | -1,674 | 0.76% | 13,050,946 |
| 2014-09-22 | 2014-09-18 | 18.481 | 707,850 | -69,648 | 0.76% | 13,081,884 |
| 2014-09-19 | 2014-09-17 | 18.481 | 777,498 | +24,704 | 0.84% | 14,369,059 |
| 2014-09-18 | 2014-09-16 | 17.003 | 752,794 | -9,790 | 0.81% | 12,799,500 |
| 2014-09-17 | 2014-09-15 | 17.742 | 762,584 | -31,045 | 0.82% | 13,529,694 |
| 2014-09-16 | 2014-09-12 | 21.685 | 793,629 | +30,588 | 0.86% | 17,209,489 |
| 2014-09-15 | 2014-09-11 | 22.177 | 763,041 | +151,015 | 0.82% | 16,922,252 |
| 2014-09-12 | 2014-09-10 | 18.728 | 612,026 | +28,509 | 0.66% | 11,461,758 |
| 2014-09-11 | 2014-09-08 | 19.220 | 583,517 | +511,941 | 0.63% | 11,215,429 |
| 2014-09-10 | 2014-09-05 | 18.235 | 71,576 | -8,117 | 0.08% | 1,305,170 |
| 2014-09-08 | 2014-09-04 | 18.481 | 79,693 | -395,876 | 0.09% | 1,472,818 |
| 2014-09-05 | 2014-09-03 | 18.974 | 475,569 | -25,516 | 0.51% | 9,023,438 |
| 2014-09-04 | 2014-09-02 | 17.003 | 501,085 | -152 | 0.54% | 8,519,778 |
| 2014-09-03 | 2014-09-01 | 16.263 | 501,237 | +8,116 | 0.54% | 8,151,825 |
| 2014-09-02 | 2014-08-29 | 16.017 | 493,121 | -203 | 0.53% | 7,898,318 |
| 2014-08-29 | 2014-08-27 | 15.771 | 493,324 | +1,827 | 0.53% | 7,780,007 |
| 2014-08-28 | 2014-08-26 | 15.524 | 491,497 | +5,072 | 0.53% | 7,630,082 |
| 2014-08-27 | 2014-08-25 | 15.031 | 486,425 | +48,749 | 0.52% | 7,311,618 |
| 2014-08-26 | 2014-08-22 | 16.017 | 437,676 | +59,960 | 0.47% | 7,010,256 |
| 2014-08-25 | 2014-08-21 | 15.524 | 377,716 | +4,210 | 0.41% | 5,863,727 |
| 2014-08-22 | 2014-08-20 | 16.017 | 373,506 | -4,717 | 0.40% | 5,982,445 |
| 2014-08-21 | 2014-08-19 | 15.771 | 378,223 | +7,406 | 0.41% | 5,964,797 |
| 2014-08-20 | 2014-08-18 | 14.539 | 370,817 | +4,058 | 0.40% | 5,391,125 |
| 2014-08-19 | 2014-08-15 | 15.031 | 366,759 | +1,826 | 0.40% | 5,512,878 |
| 2014-08-18 | 2014-08-14 | 14.785 | 364,933 | +43,169 | 0.39% | 5,395,506 |
| 2014-08-15 | 2014-08-13 | 14.539 | 321,764 | +1,471 | 0.35% | 4,677,968 |
| 2014-08-14 | 2014-08-12 | 14.292 | 320,293 | +81,164 | 0.35% | 4,577,657 |
| 2014-08-13 | 2014-08-11 | 14.785 | 239,129 | +73,453 | 0.26% | 3,535,504 |
| 2014-08-12 | 2014-08-08 | 14.785 | 165,676 | +3,653 | 0.18% | 2,449,507 |
| 2014-08-11 | 2014-08-07 | 14.785 | 162,023 | -2,029 | 0.17% | 2,395,497 |
| 2014-08-08 | 2014-08-06 | 14.539 | 164,052 | -22,726 | 0.18% | 2,385,071 |
| 2014-08-07 | 2014-08-05 | 14.292 | 186,778 | +20,291 | 0.20% | 2,669,448 |
| 2014-08-06 | 2014-08-04 | 14.046 | 166,487 | +2,435 | 0.18% | 2,338,422 |
| 2014-08-04 | 2014-07-31 | 14.046 | 164,052 | +2,029 | 0.18% | 2,304,221 |
| 2014-07-29 | 2014-07-25 | 14.292 | 162,023 | +1,319 | 0.22% | 2,315,647 |
| 2014-07-28 | 2014-07-24 | 14.539 | 160,704 | +2,485 | 0.22% | 2,336,396 |
| 2014-07-25 | 2014-07-23 | 14.785 | 158,219 | -2,029 | 0.23% | 2,339,256 |
| 2014-07-23 | 2014-07-21 | 14.292 | 160,248 | -2,029 | 0.23% | 2,290,279 |
| 2014-07-21 | 2014-07-17 | 14.539 | 162,277 | +2,435 | 0.23% | 2,359,265 |
| 2014-07-18 | 2014-07-16 | 14.785 | 159,842 | -609 | 0.23% | 2,363,251 |
| 2014-07-17 | 2014-07-15 | 15.031 | 160,451 | +102,267 | 0.23% | 2,411,793 |
| 2014-07-16 | 2014-07-14 | 15.031 | 58,184 | -1,218 | 0.08% | 874,583 |
| 2014-07-15 | 2014-07-11 | 14.292 | 59,402 | +1,167 | 0.09% | 848,979 |
| 2014-07-11 | 2014-07-09 | 13.060 | 58,235 | +1,015 | 0.08% | 760,550 |
| 2014-07-10 | 2014-07-08 | 13.553 | 57,220 | +2,029 | 0.08% | 775,494 |
| 2014-07-08 | 2014-07-04 | 13.799 | 55,191 | -2,638 | 0.08% | 761,595 |
| 2014-07-07 | 2014-07-03 | 14.292 | 57,829 | +2,029 | 0.08% | 826,497 |
| 2014-07-04 | 2014-07-02 | 14.046 | 55,800 | +2,029 | 0.08% | 783,749 |
| 2014-07-03 | 2014-06-30 | 14.046 | 53,771 | -203 | 0.08% | 755,250 |
| 2014-07-02 | 2014-06-27 | 14.046 | 53,974 | -77,511 | 0.08% | 758,101 |
| 2014-06-30 | 2014-06-26 | 14.539 | 131,485 | -2,435 | 0.19% | 1,911,596 |
| 2014-06-27 | 2014-06-25 | 14.785 | 133,920 | +2,029 | 0.19% | 1,979,997 |
| 2014-06-26 | 2014-06-24 | 15.031 | 131,891 | -2,536 | 0.19% | 1,982,498 |
| 2014-06-25 | 2014-06-23 | 14.539 | 134,427 | -219,346 | 0.19% | 1,954,368 |
| 2014-06-24 | 2014-06-20 | 14.046 | 353,773 | +141,530 | 0.51% | 4,968,981 |
| 2014-06-23 | 2014-06-19 | 11.877 | 212,243 | +130,673 | 0.31% | 2,520,857 |
| 2014-06-20 | 2014-06-18 | 11.779 | 81,570 | +1,015 | 0.12% | 960,785 |
| 2014-06-19 | 2014-06-17 | 12.124 | 80,555 | +5,884 | 0.12% | 976,619 |
| 2014-06-17 | 2014-06-13 | 14.785 | 74,671 | -2,637 | 0.11% | 1,104,005 |
| 2014-06-16 | 2014-06-12 | 15.031 | 77,308 | +7,101 | 0.11% | 1,162,043 |
| 2014-06-13 | 2014-06-11 | 14.292 | 70,207 | +1,624 | 0.10% | 1,003,405 |
| 2014-06-09 | 2014-06-05 | 15.524 | 68,583 | -65,134 | 0.10% | 1,064,694 |
| 2014-06-06 | 2014-06-04 | 15.771 | 133,717 | -26,328 | 0.19% | 2,108,795 |
| 2014-06-05 | 2014-06-03 | 16.017 | 160,045 | -6,087 | 0.23% | 2,563,441 |
| 2014-06-03 | 2014-05-29 | 15.771 | 166,132 | +99,223 | 0.24% | 2,619,999 |
| 2014-05-30 | 2014-05-28 | 16.756 | 66,909 | +1,826 | 0.10% | 1,121,144 |
| 2014-05-28 | 2014-05-26 | 17.249 | 65,083 | -15,573 | 0.09% | 1,122,622 |
| 2014-05-27 | 2014-05-23 | 17.249 | 80,656 | -70,461 | 0.12% | 1,391,241 |
| 2014-05-26 | 2014-05-22 | 18.235 | 151,117 | -17,095 | 0.22% | 2,755,579 |
| 2014-05-23 | 2014-05-21 | 17.495 | 168,212 | +6,595 | 0.24% | 2,942,951 |
| 2014-05-22 | 2014-05-20 | 18.481 | 161,617 | +18,667 | 0.23% | 2,986,868 |
| 2014-05-21 | 2014-05-19 | 15.771 | 142,950 | -2,029 | 0.21% | 2,254,405 |
| 2014-05-20 | 2014-05-16 | 15.524 | 144,979 | +98,310 | 0.21% | 2,250,678 |
| 2014-05-19 | 2014-05-15 | 14.046 | 46,669 | -3,399 | 0.07% | 655,498 |
| 2014-05-07 | 2014-05-02 | 14.046 | 50,068 | -6,138 | 0.07% | 703,239 |
| 2014-04-23 | 2014-04-17 | 13.553 | 56,206 | -3,855 | 0.08% | 761,751 |
| 2014-04-15 | 2014-04-11 | 14.046 | 60,061 | -2,029 | 0.09% | 843,597 |
| 2014-04-11 | 2014-04-09 | 13.799 | 62,090 | +1,623 | 0.09% | 856,796 |
| 2014-04-09 | 2014-04-07 | 14.046 | 60,467 | -14,001 | 0.09% | 849,300 |
| 2014-04-08 | 2014-04-04 | 14.046 | 74,468 | +4,058 | 0.11% | 1,045,953 |
| 2014-04-07 | 2014-04-03 | 12.567 | 70,410 | -24,450 | 0.10% | 884,855 |
| 2014-04-04 | 2014-04-02 | 11.877 | 94,860 | +2,029 | 0.14% | 1,126,673 |
| 2014-04-03 | 2014-04-01 | 12.271 | 92,831 | +22,523 | 0.13% | 1,139,174 |
| 2014-03-31 | 2014-03-27 | 13.799 | 70,308 | +1,623 | 0.16% | 970,198 |
| 2014-03-28 | 2014-03-26 | 14.292 | 68,685 | +152 | 0.16% | 981,652 |
| 2014-03-26 | 2014-03-24 | 14.539 | 68,533 | +3,399 | 0.16% | 996,367 |
| 2014-03-25 | 2014-03-21 | 15.278 | 65,134 | -24,298 | 0.15% | 995,101 |
| 2014-03-21 | 2014-03-19 | 13.799 | 89,432 | +2,993 | 0.21% | 1,234,095 |
| 2014-03-20 | 2014-03-18 | 13.799 | 86,439 | +760 | 0.20% | 1,192,794 |
| 2014-03-19 | 2014-03-17 | 14.539 | 85,679 | -2,029 | 0.20% | 1,245,645 |
| 2014-03-18 | 2014-03-14 | 14.539 | 87,708 | -29,016 | 0.20% | 1,275,143 |
| 2014-03-13 | 2014-03-11 | 15.031 | 116,724 | -811 | 0.27% | 1,754,518 |
| 2014-03-12 | 2014-03-10 | 14.539 | 117,535 | -2,942 | 0.27% | 1,708,783 |
| 2014-03-11 | 2014-03-07 | 15.278 | 120,477 | -12,885 | 0.28% | 1,840,618 |
| 2014-03-07 | 2014-03-05 | 15.031 | 133,362 | -203 | 0.31% | 2,004,609 |
| 2014-03-06 | 2014-03-04 | 15.278 | 133,565 | -22,371 | 0.31% | 2,040,573 |
| 2014-03-04 | 2014-02-28 | 14.785 | 155,936 | -4,413 | 0.36% | 2,305,502 |
| 2014-03-03 | 2014-02-27 | 14.785 | 160,349 | -1,725 | 0.37% | 2,370,747 |
| 2014-02-28 | 2014-02-26 | 14.539 | 162,074 | -21,508 | 0.38% | 2,356,314 |
| 2014-02-26 | 2014-02-24 | 14.785 | 183,582 | -10,095 | 0.43% | 2,714,246 |
| 2014-02-25 | 2014-02-21 | 15.278 | 193,677 | -10,247 | 0.45% | 2,958,949 |
| 2014-02-24 | 2014-02-20 | 14.785 | 203,924 | -52,452 | 0.48% | 3,015,000 |
| 2014-02-21 | 2014-02-19 | 14.785 | 256,376 | -14,254 | 0.60% | 3,790,499 |
| 2014-02-20 | 2014-02-18 | 14.046 | 270,630 | -130,065 | 0.63% | 3,801,181 |
| 2014-02-19 | 2014-02-17 | 14.785 | 400,695 | +811 | 0.94% | 5,924,244 |
| 2014-02-17 | 2014-02-13 | 15.278 | 399,884 | -6,493 | 0.93% | 6,109,329 |
| 2014-02-14 | 2014-02-12 | 15.278 | 406,377 | -18,008 | 0.95% | 6,208,527 |
| 2014-02-12 | 2014-02-10 | 16.756 | 424,385 | +1,217 | 0.99% | 7,111,099 |
| 2014-02-11 | 2014-02-07 | 17.003 | 423,168 | -1,420 | 0.99% | 7,194,982 |
| 2014-02-10 | 2014-02-06 | 16.510 | 424,588 | -1,015 | 0.99% | 7,009,875 |
| 2014-02-07 | 2014-02-05 | 16.756 | 425,603 | -13,594 | 0.99% | 7,131,508 |
| 2014-02-06 | 2014-02-04 | 16.756 | 439,197 | -7,305 | 1.03% | 7,359,292 |
| 2014-02-05 | 2014-01-30 | 16.756 | 446,502 | -23,030 | 1.04% | 7,481,697 |
| 2014-02-04 | 2014-01-28 | 17.249 | 469,532 | +13,392 | 1.10% | 8,098,993 |
| 2014-01-29 | 2014-01-27 | 17.495 | 456,140 | -2,587 | 1.07% | 7,980,393 |
| 2014-01-28 | 2014-01-24 | 18.235 | 458,727 | +152 | 1.07% | 8,364,766 |
| 2014-01-27 | 2014-01-23 | 18.481 | 458,575 | -5,327 | 1.07% | 8,474,994 |
| 2014-01-24 | 2014-01-22 | 18.481 | 463,902 | +8,167 | 1.08% | 8,573,443 |
| 2014-01-23 | 2014-01-21 | 18.974 | 455,735 | -11,464 | 1.06% | 8,647,108 |
| 2014-01-22 | 2014-01-20 | 19.467 | 467,199 | -18,871 | 1.09% | 9,094,876 |
| 2014-01-21 | 2014-01-17 | 18.235 | 486,070 | -3,297 | 1.14% | 8,863,359 |
| 2014-01-20 | 2014-01-16 | 18.974 | 489,367 | +4,109 | 1.14% | 9,285,241 |
| 2014-01-17 | 2014-01-15 | 19.467 | 485,258 | +4,667 | 1.13% | 9,446,427 |
| 2014-01-16 | 2014-01-14 | 19.713 | 480,591 | +4,261 | 1.12% | 9,474,000 |
| 2014-01-15 | 2014-01-13 | 17.249 | 476,330 | -12,631 | 1.11% | 8,216,252 |
| 2014-01-14 | 2014-01-10 | 17.742 | 488,961 | +4,921 | 1.14% | 8,675,100 |
| 2014-01-13 | 2014-01-09 | 18.235 | 484,040 | -11,566 | 1.13% | 8,826,342 |
| 2014-01-10 | 2014-01-08 | 19.713 | 495,606 | +69,598 | 1.16% | 9,769,995 |
| 2014-01-09 | 2014-01-07 | 21.438 | 426,008 | -9,588 | 1.00% | 9,132,818 |
| 2014-01-08 | 2014-01-06 | 16.756 | 435,596 | -22,472 | 1.02% | 7,298,953 |
| 2014-01-07 | 2014-01-03 | 14.292 | 458,068 | -21,356 | 1.07% | 6,546,750 |
| 2014-01-06 | 2014-01-02 | 12.814 | 479,424 | -6,341 | 1.12% | 6,143,147 |
| 2014-01-03 | 2013-12-31 | 12.814 | 485,765 | +15,472 | 1.13% | 6,224,398 |
| 2014-01-02 | 2013-12-27 | 13.306 | 470,293 | +6,087 | 1.10% | 6,257,921 |
| 2013-12-30 | 2013-12-24 | 12.567 | 464,206 | +6,442 | 1.08% | 5,833,762 |
| 2013-12-27 | 2013-12-20 | 13.553 | 457,764 | +162,379 | 1.07% | 6,204,005 |
| 2013-12-23 | 2013-12-19 | 13.306 | 295,385 | -181,351 | 0.69% | 3,930,520 |
| 2013-12-20 | 2013-12-18 | 11.680 | 476,736 | +216,454 | 1.11% | 5,568,319 |
| 2013-12-19 | 2013-12-17 | 7.442 | 260,282 | -22,117 | 0.61% | 1,936,952 |
| 2013-12-18 | 2013-12-16 | 7.294 | 282,399 | +202,301 | 0.66% | 2,059,789 |
| 2013-12-11 | 2013-12-09 | 80,098 | +63,307 | 0.19% | ||
| 2013-11-15 | 2013-11-13 | 16,791 | -42,470 | 0.20% | ||
| 2013-01-11 | 2013-01-09 | 59,261 | +537 | 0.20% | ||
| 2012-12-19 | 2012-12-17 | 58,724 | +1,432 | 0.19% | ||
| 2011-11-14 | 2011-11-10 | 57,292 | +1,790 | 0.19% | ||
| 2011-03-14 | 2011-03-10 | 55,502 | +1,433 | 0.18% | ||
| 2007-06-26 | 2007-06-22 | 54,069 | 0.18% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy