History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 20,150 | +0 | 0.00% | 6,851 |
| 2025-10-13 | 2025-10-09 | 0.340 | 20,150 | +0 | 0.00% | 6,851 |
| 2025-10-10 | 2025-10-08 | 0.340 | 20,150 | +0 | 0.00% | 6,851 |
| 2025-10-09 | 2025-10-06 | 0.340 | 20,150 | +0 | 0.00% | 6,851 |
| 2025-10-08 | 2025-10-03 | 0.340 | 20,150 | +0 | 0.00% | 6,851 |
| 2025-10-06 | 2025-10-02 | 0.340 | 20,150 | +0 | 0.00% | 6,851 |
| 2025-10-03 | 2025-09-30 | 0.340 | 20,150 | +0 | 0.00% | 6,851 |
| 2025-10-02 | 2025-09-29 | 0.340 | 20,150 | +0 | 0.00% | 6,851 |
| 2025-09-30 | 2025-09-26 | 0.340 | 20,150 | +0 | 0.00% | 6,851 |
| 2025-09-29 | 2025-09-25 | 0.340 | 20,150 | +0 | 0.00% | 6,851 |
| 2025-09-26 | 2025-09-24 | 0.340 | 20,150 | +0 | 0.00% | 6,851 |
| 2025-09-25 | 2025-09-23 | 0.340 | 20,150 | +0 | 0.00% | 6,851 |
| 2025-09-24 | 2025-09-22 | 0.340 | 20,150 | +0 | 0.00% | 6,851 |
| 2025-09-23 | 2025-09-19 | 0.340 | 20,150 | +0 | 0.00% | 6,851 |
| 2025-09-22 | 2025-09-18 | 0.340 | 20,150 | +0 | 0.00% | 6,851 |
| 2025-09-19 | 2025-09-17 | 0.340 | 20,150 | +0 | 0.00% | 6,851 |
| 2025-09-18 | 2025-09-16 | 0.340 | 20,150 | +0 | 0.00% | 6,851 |
| 2025-09-17 | 2025-09-15 | 0.340 | 20,150 | +0 | 0.00% | 6,851 |
| 2025-09-16 | 2025-09-12 | 0.340 | 20,150 | +0 | 0.00% | 6,851 |
| 2025-09-15 | 2025-09-11 | 0.340 | 20,150 | +0 | 0.00% | 6,851 |
| 2025-09-12 | 2025-09-10 | 0.340 | 20,150 | +0 | 0.00% | 6,851 |
| 2025-09-11 | 2025-09-09 | 0.340 | 20,150 | +0 | 0.00% | 6,851 |
| 2025-09-10 | 2025-09-08 | 0.340 | 20,150 | +0 | 0.00% | 6,851 |
| 2025-09-09 | 2025-09-05 | 0.340 | 20,150 | +0 | 0.00% | 6,851 |
| 2025-09-08 | 2025-09-04 | 0.340 | 20,150 | +0 | 0.00% | 6,851 |
| 2025-09-05 | 2025-09-03 | 0.340 | 20,150 | +0 | 0.00% | 6,851 |
| 2025-09-04 | 2025-09-02 | 0.340 | 20,150 | +0 | 0.00% | 6,851 |
| 2025-09-03 | 2025-09-01 | 0.340 | 20,150 | +0 | 0.00% | 6,851 |
| 2025-09-02 | 2025-08-29 | 0.340 | 20,150 | +0 | 0.00% | 6,851 |
| 2025-09-01 | 2025-08-28 | 0.340 | 20,150 | +0 | 0.00% | 6,851 |
| 2025-08-29 | 2025-08-27 | 0.345 | 20,150 | +0 | 0.00% | 6,952 |
| 2025-08-28 | 2025-08-26 | 0.350 | 20,150 | +0 | 0.00% | 7,052 |
| 2025-08-27 | 2025-08-25 | 0.355 | 20,150 | +0 | 0.00% | 7,153 |
| 2025-08-26 | 2025-08-22 | 0.340 | 20,150 | +0 | 0.00% | 6,851 |
| 2025-08-25 | 2025-08-21 | 0.340 | 20,150 | +0 | 0.00% | 6,851 |
| 2025-08-22 | 2025-08-20 | 0.340 | 20,150 | +0 | 0.00% | 6,851 |
| 2025-08-21 | 2025-08-19 | 0.340 | 20,150 | +0 | 0.00% | 6,851 |
| 2025-08-20 | 2025-08-18 | 0.340 | 20,150 | +0 | 0.00% | 6,851 |
| 2025-08-19 | 2025-08-15 | 0.340 | 20,150 | +0 | 0.00% | 6,851 |
| 2025-08-18 | 2025-08-14 | 0.340 | 20,150 | +0 | 0.00% | 6,851 |
| 2025-08-15 | 2025-08-13 | 0.340 | 20,150 | +0 | 0.00% | 6,851 |
| 2025-08-14 | 2025-08-12 | 0.335 | 20,150 | +0 | 0.00% | 6,750 |
| 2025-08-13 | 2025-08-11 | 0.335 | 20,150 | +0 | 0.00% | 6,750 |
| 2025-08-12 | 2025-08-08 | 0.315 | 20,150 | +0 | 0.00% | 6,347 |
| 2025-08-11 | 2025-08-07 | 0.320 | 20,150 | +0 | 0.00% | 6,448 |
| 2025-08-08 | 2025-08-06 | 0.330 | 20,150 | +0 | 0.00% | 6,650 |
| 2025-08-07 | 2025-08-05 | 0.335 | 20,150 | +0 | 0.00% | 6,750 |
| 2025-08-06 | 2025-08-04 | 0.340 | 20,150 | +0 | 0.00% | 6,851 |
| 2025-08-05 | 2025-08-01 | 0.350 | 20,150 | +0 | 0.00% | 7,052 |
| 2025-08-04 | 2025-07-31 | 0.360 | 20,150 | +0 | 0.00% | 7,254 |
| 2025-08-01 | 2025-07-30 | 0.360 | 20,150 | +0 | 0.00% | 7,254 |
| 2025-07-31 | 2025-07-29 | 0.365 | 20,150 | +0 | 0.00% | 7,355 |
| 2025-07-30 | 2025-07-28 | 0.375 | 20,150 | +0 | 0.00% | 7,556 |
| 2025-07-29 | 2025-07-25 | 0.380 | 20,150 | +0 | 0.00% | 7,657 |
| 2025-07-28 | 2025-07-24 | 0.385 | 20,150 | +0 | 0.00% | 7,758 |
| 2025-07-25 | 2025-07-23 | 0.390 | 20,150 | +0 | 0.00% | 7,858 |
| 2025-07-24 | 2025-07-22 | 0.405 | 20,150 | +0 | 0.00% | 8,161 |
| 2025-07-23 | 2025-07-21 | 0.405 | 20,150 | +0 | 0.00% | 8,161 |
| 2025-07-22 | 2025-07-18 | 0.490 | 20,150 | +0 | 0.00% | 9,874 |
| 2025-07-21 | 2025-07-17 | 0.390 | 20,150 | +0 | 0.00% | 7,858 |
| 2025-07-18 | 2025-07-16 | 0.390 | 20,150 | +0 | 0.00% | 7,858 |
| 2025-07-17 | 2025-07-15 | 0.395 | 20,150 | +0 | 0.00% | 7,959 |
| 2025-07-16 | 2025-07-14 | 0.395 | 20,150 | +0 | 0.00% | 7,959 |
| 2025-07-15 | 2025-07-11 | 0.385 | 20,150 | +0 | 0.00% | 7,758 |
| 2025-07-14 | 2025-07-10 | 0.385 | 20,150 | +0 | 0.00% | 7,758 |
| 2025-07-11 | 2025-07-09 | 0.400 | 20,150 | +0 | 0.00% | 8,060 |
| 2025-07-10 | 2025-07-08 | 0.400 | 20,150 | +0 | 0.00% | 8,060 |
| 2025-07-09 | 2025-07-07 | 0.420 | 20,150 | +0 | 0.00% | 8,463 |
| 2025-07-08 | 2025-07-04 | 0.470 | 20,150 | +0 | 0.00% | 9,470 |
| 2025-07-07 | 2025-07-03 | 0.470 | 20,150 | +0 | 0.00% | 9,470 |
| 2025-07-04 | 2025-07-02 | 0.400 | 20,150 | +0 | 0.00% | 8,060 |
| 2025-07-03 | 2025-06-30 | 0.410 | 20,150 | +0 | 0.00% | 8,262 |
| 2025-07-02 | 2025-06-27 | 0.390 | 20,150 | +0 | 0.00% | 7,858 |
| 2025-06-30 | 2025-06-26 | 0.390 | 20,150 | +0 | 0.00% | 7,858 |
| 2025-06-27 | 2025-06-25 | 0.385 | 20,150 | +0 | 0.00% | 7,758 |
| 2025-06-26 | 2025-06-24 | 0.415 | 20,150 | +0 | 0.00% | 8,362 |
| 2025-06-25 | 2025-06-23 | 0.415 | 20,150 | +0 | 0.00% | 8,362 |
| 2025-06-24 | 2025-06-20 | 0.420 | 20,150 | +0 | 0.00% | 8,463 |
| 2025-06-23 | 2025-06-19 | 0.420 | 20,150 | +0 | 0.00% | 8,463 |
| 2025-06-20 | 2025-06-18 | 0.420 | 20,150 | +0 | 0.00% | 8,463 |
| 2025-06-19 | 2025-06-17 | 0.420 | 20,150 | +0 | 0.00% | 8,463 |
| 2025-06-18 | 2025-06-16 | 0.500 | 20,150 | +0 | 0.00% | 10,075 |
| 2025-06-17 | 2025-06-13 | 0.420 | 20,150 | +0 | 0.00% | 8,463 |
| 2025-06-16 | 2025-06-12 | 0.455 | 20,150 | +0 | 0.00% | 9,168 |
| 2025-06-13 | 2025-06-11 | 0.455 | 20,150 | +0 | 0.00% | 9,168 |
| 2025-06-12 | 2025-06-10 | 0.380 | 20,150 | +0 | 0.00% | 7,657 |
| 2025-06-11 | 2025-06-09 | 0.400 | 20,150 | +0 | 0.00% | 8,060 |
| 2025-06-10 | 2025-06-06 | 0.460 | 20,150 | +0 | 0.00% | 9,269 |
| 2025-06-09 | 2025-06-05 | 0.460 | 20,150 | +0 | 0.00% | 9,269 |
| 2025-06-06 | 2025-06-04 | 0.460 | 20,150 | +0 | 0.00% | 9,269 |
| 2025-06-05 | 2025-06-03 | 0.460 | 20,150 | +0 | 0.00% | 9,269 |
| 2025-06-04 | 2025-06-02 | 0.345 | 20,150 | +0 | 0.00% | 6,952 |
| 2025-06-03 | 2025-05-30 | 0.360 | 20,150 | +0 | 0.00% | 7,254 |
| 2025-06-02 | 2025-05-29 | 0.390 | 20,150 | +0 | 0.00% | 7,858 |
| 2025-05-30 | 2025-05-28 | 0.395 | 20,150 | +0 | 0.00% | 7,959 |
| 2025-05-29 | 2025-05-27 | 0.390 | 20,150 | +0 | 0.00% | 7,858 |
| 2025-05-28 | 2025-05-26 | 0.405 | 20,150 | +0 | 0.00% | 8,161 |
| 2025-05-27 | 2025-05-23 | 0.445 | 20,150 | +0 | 0.00% | 8,967 |
| 2025-05-26 | 2025-05-22 | 0.380 | 20,150 | +0 | 0.00% | 7,657 |
| 2025-05-23 | 2025-05-21 | 0.380 | 20,150 | +0 | 0.00% | 7,657 |
| 2025-05-22 | 2025-05-20 | 0.390 | 20,150 | +0 | 0.00% | 7,858 |
| 2025-05-21 | 2025-05-19 | 0.420 | 20,150 | +0 | 0.00% | 8,463 |
| 2025-05-20 | 2025-05-16 | 0.480 | 20,150 | +0 | 0.00% | 9,672 |
| 2025-05-19 | 2025-05-15 | 0.495 | 20,150 | +0 | 0.00% | 9,974 |
| 2025-05-16 | 2025-05-14 | 0.470 | 20,150 | +0 | 0.00% | 9,470 |
| 2025-05-15 | 2025-05-13 | 0.400 | 20,150 | +0 | 0.00% | 8,060 |
| 2025-05-14 | 2025-05-12 | 0.340 | 20,150 | +0 | 0.00% | 6,851 |
| 2025-05-13 | 2025-05-09 | 0.355 | 20,150 | +0 | 0.00% | 7,153 |
| 2025-05-12 | 2025-05-08 | 0.385 | 20,150 | +0 | 0.00% | 7,758 |
| 2025-05-09 | 2025-05-07 | 0.400 | 20,150 | +0 | 0.00% | 8,060 |
| 2025-05-08 | 2025-05-06 | 0.465 | 20,150 | +0 | 0.00% | 9,370 |
| 2025-05-07 | 2025-05-02 | 0.480 | 20,150 | +0 | 0.00% | 9,672 |
| 2025-05-06 | 2025-04-30 | 0.480 | 20,150 | +0 | 0.00% | 9,672 |
| 2025-05-02 | 2025-04-29 | 0.400 | 20,150 | +0 | 0.00% | 8,060 |
| 2025-04-30 | 2025-04-28 | 0.415 | 20,150 | +0 | 0.00% | 8,362 |
| 2025-04-29 | 2025-04-25 | 0.410 | 20,150 | +0 | 0.00% | 8,262 |
| 2025-04-28 | 2025-04-24 | 0.365 | 20,150 | +0 | 0.00% | 7,355 |
| 2025-04-25 | 2025-04-23 | 0.365 | 20,150 | +0 | 0.00% | 7,355 |
| 2025-04-24 | 2025-04-22 | 0.370 | 20,150 | +0 | 0.00% | 7,456 |
| 2025-04-23 | 2025-04-17 | 0.350 | 20,150 | +0 | 0.00% | 7,052 |
| 2025-04-22 | 2025-04-16 | 0.360 | 20,150 | +0 | 0.00% | 7,254 |
| 2025-04-17 | 2025-04-15 | 0.350 | 20,150 | +0 | 0.00% | 7,052 |
| 2025-04-16 | 2025-04-14 | 0.345 | 20,150 | +0 | 0.00% | 6,952 |
| 2025-04-15 | 2025-04-11 | 0.345 | 20,150 | +0 | 0.00% | 6,952 |
| 2025-04-14 | 2025-04-10 | 0.345 | 20,150 | +0 | 0.00% | 6,952 |
| 2025-04-11 | 2025-04-09 | 0.355 | 20,150 | +0 | 0.00% | 7,153 |
| 2025-04-10 | 2025-04-08 | 0.365 | 20,150 | +0 | 0.00% | 7,355 |
| 2025-04-09 | 2025-04-07 | 0.390 | 20,150 | +0 | 0.00% | 7,858 |
| 2025-04-08 | 2025-04-03 | 0.415 | 20,150 | +0 | 0.00% | 8,362 |
| 2025-04-07 | 2025-04-02 | 0.440 | 20,150 | +0 | 0.00% | 8,866 |
| 2025-04-03 | 2025-04-01 | 0.455 | 20,150 | +0 | 0.00% | 9,168 |
| 2025-04-02 | 2025-03-31 | 0.455 | 20,150 | +0 | 0.00% | 9,168 |
| 2025-04-01 | 2025-03-28 | 0.440 | 20,150 | +0 | 0.00% | 8,866 |
| 2025-03-31 | 2025-03-27 | 0.440 | 20,150 | +0 | 0.00% | 8,866 |
| 2025-03-28 | 2025-03-26 | 0.465 | 20,150 | +0 | 0.00% | 9,370 |
| 2025-03-27 | 2025-03-25 | 0.475 | 20,150 | +0 | 0.00% | 9,571 |
| 2025-03-26 | 2025-03-24 | 0.475 | 20,150 | +0 | 0.00% | 9,571 |
| 2025-03-25 | 2025-03-21 | 0.475 | 20,150 | +0 | 0.00% | 9,571 |
| 2025-03-24 | 2025-03-20 | 0.495 | 20,150 | +0 | 0.00% | 9,974 |
| 2025-03-21 | 2025-03-19 | 0.420 | 20,150 | +0 | 0.00% | 8,463 |
| 2025-03-20 | 2025-03-18 | 0.450 | 20,150 | +0 | 0.00% | 9,068 |
| 2025-03-19 | 2025-03-17 | 0.470 | 20,150 | +0 | 0.00% | 9,470 |
| 2025-03-18 | 2025-03-14 | 0.495 | 20,150 | +0 | 0.00% | 9,974 |
| 2025-03-17 | 2025-03-13 | 0.475 | 20,150 | +0 | 0.00% | 9,571 |
| 2025-03-14 | 2025-03-12 | 0.490 | 20,150 | +0 | 0.00% | 9,874 |
| 2025-03-13 | 2025-03-11 | 0.495 | 20,150 | +0 | 0.00% | 9,974 |
| 2025-03-12 | 2025-03-10 | 0.470 | 20,150 | +0 | 0.00% | 9,470 |
| 2025-03-11 | 2025-03-07 | 0.475 | 20,150 | +0 | 0.00% | 9,571 |
| 2025-03-10 | 2025-03-06 | 0.495 | 20,150 | +0 | 0.00% | 9,974 |
| 2025-03-07 | 2025-03-05 | 0.500 | 20,150 | +0 | 0.00% | 10,075 |
| 2025-03-06 | 2025-03-04 | 0.495 | 20,150 | +0 | 0.00% | 9,974 |
| 2025-03-05 | 2025-03-03 | 0.495 | 20,150 | +0 | 0.00% | 9,974 |
| 2025-03-04 | 2025-02-28 | 0.475 | 20,150 | +0 | 0.00% | 9,571 |
| 2025-03-03 | 2025-02-27 | 0.485 | 20,150 | +0 | 0.00% | 9,773 |
| 2025-02-28 | 2025-02-26 | 0.450 | 20,150 | +0 | 0.00% | 9,068 |
| 2025-02-27 | 2025-02-25 | 0.455 | 20,150 | +0 | 0.00% | 9,168 |
| 2025-02-26 | 2025-02-24 | 0.465 | 20,150 | +0 | 0.00% | 9,370 |
| 2025-02-25 | 2025-02-21 | 0.480 | 20,150 | +0 | 0.00% | 9,672 |
| 2025-02-24 | 2025-02-20 | 0.495 | 20,150 | +0 | 0.00% | 9,974 |
| 2025-02-21 | 2025-02-19 | 0.510 | 20,150 | +0 | 0.00% | 10,276 |
| 2025-02-20 | 2025-02-18 | 0.520 | 20,150 | +0 | 0.00% | 10,478 |
| 2025-02-19 | 2025-02-17 | 0.520 | 20,150 | +0 | 0.00% | 10,478 |
| 2025-02-18 | 2025-02-14 | 0.495 | 20,150 | +0 | 0.00% | 9,974 |
| 2025-02-17 | 2025-02-13 | 0.495 | 20,150 | +0 | 0.00% | 9,974 |
| 2025-02-14 | 2025-02-12 | 0.495 | 20,150 | +0 | 0.00% | 9,974 |
| 2025-02-13 | 2025-02-11 | 0.500 | 20,150 | +0 | 0.00% | 10,075 |
| 2025-02-12 | 2025-02-10 | 0.500 | 20,150 | +0 | 0.00% | 10,075 |
| 2025-02-11 | 2025-02-07 | 0.500 | 20,150 | +0 | 0.00% | 10,075 |
| 2025-02-10 | 2025-02-06 | 0.510 | 20,150 | +0 | 0.00% | 10,276 |
| 2025-02-07 | 2025-02-05 | 0.530 | 20,150 | +0 | 0.00% | 10,680 |
| 2025-02-06 | 2025-02-04 | 0.550 | 20,150 | +0 | 0.00% | 11,082 |
| 2025-02-05 | 2025-02-03 | 0.550 | 20,150 | +0 | 0.00% | 11,082 |
| 2025-02-04 | 2025-01-28 | 0.560 | 20,150 | +0 | 0.00% | 11,284 |
| 2025-02-03 | 2025-01-24 | 0.540 | 20,150 | +0 | 0.00% | 10,881 |
| 2025-01-27 | 2025-01-23 | 0.540 | 20,150 | +0 | 0.00% | 10,881 |
| 2025-01-24 | 2025-01-22 | 0.550 | 20,150 | +0 | 0.00% | 11,082 |
| 2025-01-23 | 2025-01-21 | 0.520 | 20,150 | +0 | 0.00% | 10,478 |
| 2025-01-22 | 2025-01-20 | 0.550 | 20,150 | +0 | 0.00% | 11,082 |
| 2025-01-21 | 2025-01-17 | 0.550 | 20,150 | +0 | 0.00% | 11,082 |
| 2025-01-20 | 2025-01-16 | 0.510 | 20,150 | +0 | 0.00% | 10,276 |
| 2025-01-17 | 2025-01-15 | 0.540 | 20,150 | +0 | 0.00% | 10,881 |
| 2025-01-16 | 2025-01-14 | 0.550 | 20,150 | +0 | 0.00% | 11,082 |
| 2025-01-15 | 2025-01-13 | 0.490 | 20,150 | +0 | 0.00% | 9,874 |
| 2025-01-14 | 2025-01-10 | 0.490 | 20,150 | +0 | 0.00% | 9,874 |
| 2025-01-13 | 2025-01-09 | 0.520 | 20,150 | +0 | 0.00% | 10,478 |
| 2025-01-10 | 2025-01-08 | 0.480 | 20,150 | +0 | 0.00% | 9,672 |
| 2025-01-09 | 2025-01-07 | 0.495 | 20,150 | +0 | 0.00% | 9,974 |
| 2025-01-08 | 2025-01-06 | 0.500 | 20,150 | +0 | 0.00% | 10,075 |
| 2025-01-07 | 2025-01-03 | 0.500 | 20,150 | +0 | 0.00% | 10,075 |
| 2025-01-06 | 2025-01-02 | 0.520 | 20,150 | +0 | 0.00% | 10,478 |
| 2025-01-03 | 2024-12-31 | 0.500 | 20,150 | +0 | 0.00% | 10,075 |
| 2025-01-02 | 2024-12-27 | 0.520 | 20,150 | +0 | 0.00% | 10,478 |
| 2024-12-30 | 2024-12-24 | 0.490 | 20,150 | +0 | 0.00% | 9,874 |
| 2024-12-27 | 2024-12-20 | 0.550 | 20,150 | +0 | 0.00% | 11,082 |
| 2024-12-23 | 2024-12-19 | 0.550 | 20,150 | +0 | 0.00% | 11,082 |
| 2024-12-20 | 2024-12-18 | 0.550 | 20,150 | +0 | 0.00% | 11,082 |
| 2024-12-19 | 2024-12-17 | 0.550 | 20,150 | +0 | 0.00% | 11,082 |
| 2024-12-18 | 2024-12-16 | 0.560 | 20,150 | +0 | 0.00% | 11,284 |
| 2024-12-17 | 2024-12-13 | 0.610 | 20,150 | +0 | 0.00% | 12,292 |
| 2024-12-16 | 2024-12-12 | 0.570 | 20,150 | +0 | 0.00% | 11,485 |
| 2024-12-13 | 2024-12-11 | 0.590 | 20,150 | +0 | 0.00% | 11,888 |
| 2024-12-12 | 2024-12-10 | 0.630 | 20,150 | +0 | 0.00% | 12,694 |
| 2024-12-11 | 2024-12-09 | 0.630 | 20,150 | +0 | 0.00% | 12,694 |
| 2024-12-10 | 2024-12-06 | 0.560 | 20,150 | +0 | 0.00% | 11,284 |
| 2024-12-09 | 2024-12-05 | 0.560 | 20,150 | +0 | 0.00% | 11,284 |
| 2024-12-06 | 2024-12-04 | 0.540 | 20,150 | +0 | 0.00% | 10,881 |
| 2024-12-05 | 2024-12-03 | 0.560 | 20,150 | +0 | 0.00% | 11,284 |
| 2024-12-04 | 2024-12-02 | 0.560 | 20,150 | +0 | 0.00% | 11,284 |
| 2024-12-03 | 2024-11-29 | 0.550 | 20,150 | +0 | 0.00% | 11,082 |
| 2024-12-02 | 2024-11-28 | 0.540 | 20,150 | +0 | 0.00% | 10,881 |
| 2024-11-29 | 2024-11-27 | 0.540 | 20,150 | +0 | 0.00% | 10,881 |
| 2024-11-28 | 2024-11-26 | 0.550 | 20,150 | +0 | 0.00% | 11,082 |
| 2024-11-27 | 2024-11-25 | 0.570 | 20,150 | +0 | 0.00% | 11,485 |
| 2024-11-26 | 2024-11-22 | 0.590 | 20,150 | +0 | 0.00% | 11,888 |
| 2024-11-25 | 2024-11-21 | 0.620 | 20,150 | +0 | 0.00% | 12,493 |
| 2024-11-22 | 2024-11-20 | 0.640 | 20,150 | +0 | 0.00% | 12,896 |
| 2024-11-21 | 2024-11-19 | 0.650 | 20,150 | +0 | 0.00% | 13,098 |
| 2024-11-20 | 2024-11-18 | 0.640 | 20,150 | +0 | 0.00% | 12,896 |
| 2024-11-19 | 2024-11-15 | 0.630 | 20,150 | +0 | 0.00% | 12,694 |
| 2024-11-18 | 2024-11-14 | 0.540 | 20,150 | +0 | 0.00% | 10,881 |
| 2024-11-15 | 2024-11-13 | 0.540 | 20,150 | +0 | 0.00% | 10,881 |
| 2024-11-14 | 2024-11-12 | 0.530 | 20,150 | +0 | 0.00% | 10,680 |
| 2024-11-13 | 2024-11-11 | 0.465 | 20,150 | +0 | 0.00% | 9,370 |
| 2024-11-12 | 2024-11-08 | 0.450 | 20,150 | +0 | 0.00% | 9,068 |
| 2024-11-11 | 2024-11-07 | 0.480 | 20,150 | +0 | 0.00% | 9,672 |
| 2024-11-08 | 2024-11-06 | 0.500 | 20,150 | +0 | 0.00% | 10,075 |
| 2024-11-07 | 2024-11-05 | 0.510 | 20,150 | +0 | 0.00% | 10,276 |
| 2024-11-06 | 2024-11-04 | 0.540 | 20,150 | +0 | 0.00% | 10,881 |
| 2024-11-05 | 2024-11-01 | 0.580 | 20,150 | +0 | 0.00% | 11,687 |
| 2024-11-04 | 2024-10-31 | 0.580 | 20,150 | +0 | 0.00% | 11,687 |
| 2024-11-01 | 2024-10-30 | 0.600 | 20,150 | +0 | 0.00% | 12,090 |
| 2024-10-31 | 2024-10-29 | 0.620 | 20,150 | +0 | 0.00% | 12,493 |
| 2024-10-30 | 2024-10-28 | 0.620 | 20,150 | +0 | 0.00% | 12,493 |
| 2024-10-29 | 2024-10-25 | 0.620 | 20,150 | +0 | 0.00% | 12,493 |
| 2024-10-28 | 2024-10-24 | 0.630 | 20,150 | +0 | 0.00% | 12,694 |
| 2024-10-25 | 2024-10-23 | 0.580 | 20,150 | +0 | 0.00% | 11,687 |
| 2024-10-24 | 2024-10-22 | 0.580 | 20,150 | +0 | 0.00% | 11,687 |
| 2024-10-23 | 2024-10-21 | 0.620 | 20,150 | +0 | 0.00% | 12,493 |
| 2024-10-22 | 2024-10-18 | 0.640 | 20,150 | +0 | 0.00% | 12,896 |
| 2024-10-21 | 2024-10-17 | 0.640 | 20,150 | +0 | 0.00% | 12,896 |
| 2024-10-18 | 2024-10-16 | 0.650 | 20,150 | +0 | 0.00% | 13,098 |
| 2024-10-17 | 2024-10-15 | 0.670 | 20,150 | +0 | 0.00% | 13,500 |
| 2024-10-16 | 2024-10-14 | 0.620 | 20,150 | +0 | 0.00% | 12,493 |
| 2024-10-15 | 2024-10-10 | 0.610 | 20,150 | +0 | 0.00% | 12,292 |
| 2024-10-14 | 2024-10-09 | 0.640 | 20,150 | +0 | 0.00% | 12,896 |
| 2024-10-10 | 2024-10-08 | 0.700 | 20,150 | +0 | 0.00% | 14,105 |
| 2024-10-09 | 2024-10-07 | 0.750 | 20,150 | -8,000 | 0.00% | 15,112 |
| 2024-05-23 | 2024-05-21 | 0.455 | 28,150 | -800 | 0.00% | 12,808 |
| 2024-01-12 | 2024-01-10 | 0.680 | 28,950 | +4,000 | 0.00% | 19,686 |
| 2024-01-09 | 2024-01-05 | 0.700 | 24,950 | -9,600 | 0.00% | 17,465 |
| 2023-11-06 | 2023-11-02 | 0.600 | 34,550 | -40,000 | 0.01% | 20,730 |
| 2023-11-03 | 2023-11-01 | 0.650 | 74,550 | -10,000 | 0.01% | 48,457 |
| 2023-10-30 | 2023-10-26 | 0.750 | 84,550 | -2,000 | 0.01% | 63,412 |
| 2023-10-27 | 2023-10-25 | 0.900 | 86,550 | +60,000 | 0.01% | 77,895 |
| 2023-10-10 | 2023-10-06 | 1.000 | 26,550 | +2,000 | 0.01% | 26,550 |
| 2023-09-22 | 2023-09-20 | 1.750 | 24,550 | +1,800 | 0.00% | 42,962 |
| 2023-06-27 | 2023-06-23 | 2.650 | 22,750 | +1,200 | 0.00% | 60,287 |
| 2023-06-08 | 2023-06-06 | 3.500 | 21,550 | +1,200 | 0.00% | 75,425 |
| 2023-05-22 | 2023-05-18 | 4.450 | 20,350 | +1,200 | 0.00% | 90,557 |
| 2023-05-08 | 2023-05-04 | 4.800 | 19,150 | +1,200 | 0.00% | 91,920 |
| 2023-04-28 | 2023-04-26 | 5.250 | 17,950 | +1,200 | 0.00% | 94,237 |
| 2023-04-25 | 2023-04-21 | 5.400 | 16,750 | +1,200 | 0.00% | 90,450 |
| 2023-04-17 | 2023-04-13 | 6.000 | 15,550 | -1,200 | 0.00% | 93,300 |
| 2023-04-03 | 2023-03-30 | 5.450 | 16,750 | +1,200 | 0.00% | 91,287 |
| 2023-01-26 | 2023-01-19 | 5.650 | 15,550 | +800 | 0.00% | 87,857 |
| 2023-01-09 | 2023-01-05 | 5.400 | 14,750 | -1,200 | 0.00% | 79,650 |
| 2022-10-18 | 2022-10-14 | 4.850 | 15,950 | +1,200 | 0.00% | 77,358 |
| 2022-10-17 | 2022-10-13 | 4.650 | 14,750 | +1,200 | 0.00% | 68,587 |
| 2022-09-06 | 2022-09-02 | 7.150 | 13,550 | -1,200 | 0.00% | 96,882 |
| 2022-04-25 | 2022-04-21 | 5.700 | 14,750 | -7,000 | 0.00% | 84,075 |
| 2022-04-20 | 2022-04-14 | 5.600 | 21,750 | +7,000 | 0.01% | 121,800 |
| 2022-04-13 | 2022-04-11 | 5.350 | 14,750 | -8,000 | 0.00% | 78,912 |
| 2022-04-12 | 2022-04-08 | 5.500 | 22,750 | +7,600 | 0.01% | 125,125 |
| 2022-04-01 | 2022-03-30 | 5.600 | 15,150 | +1,200 | 0.00% | 84,840 |
| 2022-03-29 | 2022-03-25 | 5.600 | 13,950 | -7,000 | 0.00% | 78,120 |
| 2022-03-25 | 2022-03-23 | 5.950 | 20,950 | +7,000 | 0.01% | 124,652 |
| 2022-03-17 | 2022-03-15 | 6.150 | 13,950 | -8,000 | 0.00% | 85,792 |
| 2022-03-09 | 2022-03-07 | 6.600 | 21,950 | +2,000 | 0.01% | 144,870 |
| 2022-02-11 | 2022-02-09 | 7.800 | 19,950 | +6,000 | 0.01% | 155,610 |
| 2022-01-26 | 2022-01-24 | 6.400 | 13,950 | -1,200 | 0.00% | 89,280 |
| 2021-07-30 | 2021-07-28 | 5.350 | 15,150 | +1,200 | 0.00% | 81,052 |
| 2021-05-10 | 2021-05-06 | 8.100 | 13,950 | -4,800 | 0.00% | 112,995 |
| 2021-05-07 | 2021-05-05 | 8.100 | 18,750 | -100 | 0.00% | 151,875 |
| 2020-12-29 | 2020-12-24 | 9.150 | 18,850 | -1,200 | 0.00% | 172,477 |
| 2020-12-18 | 2020-12-16 | 8.200 | 20,050 | -8,000 | 0.01% | 164,410 |
| 2020-12-15 | 2020-12-11 | 8.000 | 28,050 | +8,000 | 0.01% | 224,400 |
| 2020-12-11 | 2020-12-09 | 8.150 | 20,050 | -6,250 | 0.01% | 163,407 |
| 2020-12-08 | 2020-12-04 | 8.250 | 26,300 | +6,250 | 0.01% | 216,975 |
| 2020-11-30 | 2020-11-26 | 6.200 | 20,050 | +2,800 | 0.01% | 124,310 |
| 2020-10-14 | 2020-10-09 | 8.500 | 17,250 | -800 | 0.00% | 146,625 |
| 2020-10-09 | 2020-10-07 | 9.850 | 18,050 | +4,800 | 0.00% | 177,792 |
| 2020-10-06 | 2020-09-30 | 8.750 | 13,250 | -1,000 | 0.00% | 115,937 |
| 2020-09-21 | 2020-09-17 | 7.650 | 14,250 | -2,000 | 0.00% | 109,012 |
| 2020-09-16 | 2020-09-14 | 6.200 | 16,250 | +2,000 | 0.00% | 100,750 |
| 2020-09-15 | 2020-09-11 | 5.900 | 14,250 | +1,000 | 0.00% | 84,075 |
| 2020-07-16 | 2020-07-14 | 8.900 | 13,250 | -50,000 | 0.00% | 117,925 |
| 2020-07-15 | 2020-07-13 | 9.000 | 63,250 | -50,000 | 0.02% | 569,250 |
| 2020-07-14 | 2020-07-10 | 8.550 | 113,250 | -1,200 | 0.03% | 968,287 |
| 2020-07-13 | 2020-07-09 | 8.300 | 114,450 | +100,000 | 0.03% | 949,935 |
| 2020-07-09 | 2020-07-07 | 7.700 | 14,450 | -10,350 | 0.00% | 111,265 |
| 2020-07-06 | 2020-07-02 | 7.400 | 24,800 | +10,350 | 0.01% | 183,520 |
| 2020-05-29 | 2020-05-27 | 6.100 | 14,450 | -4,400 | 0.00% | 88,145 |
| 2020-05-26 | 2020-05-22 | 5.850 | 18,850 | -1,200 | 0.00% | 110,272 |
| 2020-05-04 | 2020-04-28 | 5.800 | 20,050 | +1,200 | 0.01% | 116,290 |
| 2020-04-16 | 2020-04-14 | 5.850 | 18,850 | -2,200 | 0.00% | 110,272 |
| 2020-03-27 | 2020-03-25 | 5.800 | 21,050 | +4,400 | 0.01% | 122,090 |
| 2020-03-26 | 2020-03-24 | 5.750 | 16,650 | -200 | 0.00% | 95,737 |
| 2020-03-24 | 2020-03-20 | 5.700 | 16,850 | +1,200 | 0.00% | 96,045 |
| 2020-03-23 | 2020-03-19 | 5.700 | 15,650 | +1,200 | 0.00% | 89,205 |
| 2020-03-17 | 2020-03-13 | 6.500 | 14,450 | +1,000 | 0.00% | 93,925 |
| 2020-03-16 | 2020-03-12 | 7.100 | 13,450 | +400 | 0.00% | 95,495 |
| 2020-03-13 | 2020-03-11 | 7.850 | 13,050 | -4,000 | 0.00% | 102,442 |
| 2020-03-12 | 2020-03-10 | 5.550 | 17,050 | -1,800 | 0.00% | 94,627 |
| 2020-03-05 | 2020-03-03 | 6.200 | 18,850 | +4,000 | 0.00% | 116,870 |
| 2020-02-27 | 2020-02-25 | 6.650 | 14,850 | +600 | 0.00% | 98,752 |
| 2020-02-17 | 2020-02-13 | 7.300 | 14,250 | +800 | 0.00% | 104,025 |
| 2020-01-06 | 2020-01-02 | 9.000 | 13,450 | +1,200 | 0.00% | 121,050 |
| 2019-10-02 | 2019-09-27 | 13.500 | 12,250 | +6,000 | 0.00% | 165,375 |
| 2019-08-30 | 2019-08-28 | 10.450 | 6,250 | -2,200 | 0.00% | 65,312 |
| 2019-08-29 | 2019-08-27 | 10.350 | 8,450 | +2,200 | 0.00% | 87,457 |
| 2019-08-22 | 2019-08-20 | 10.450 | 6,250 | -2,200 | 0.00% | 65,312 |
| 2019-08-19 | 2019-08-15 | 12.500 | 8,450 | +100 | 0.00% | 105,625 |
| 2019-08-15 | 2019-08-13 | 12.450 | 8,350 | +2,100 | 0.00% | 103,957 |
| 2019-08-12 | 2019-08-08 | 15.250 | 6,250 | -600 | 0.00% | 95,312 |
| 2019-07-29 | 2019-07-25 | 15.250 | 6,850 | +600 | 0.00% | 104,462 |
| 2019-07-23 | 2019-07-19 | 15.750 | 6,250 | -1,200 | 0.00% | 98,437 |
| 2019-07-19 | 2019-07-17 | 15.250 | 7,450 | +1,200 | 0.00% | 113,612 |
| 2019-07-03 | 2019-06-28 | 24.250 | 6,250 | +800 | 0.00% | 151,562 |
| 2019-06-24 | 2019-06-20 | 25.500 | 5,450 | +200 | 0.00% | 138,975 |
| 2019-06-13 | 2019-06-11 | 28.000 | 5,250 | +400 | 0.00% | 147,000 |
| 2019-06-10 | 2019-06-05 | 32.500 | 4,850 | -400 | 0.00% | 157,625 |
| 2019-06-05 | 2019-06-03 | 33.000 | 5,250 | +200 | 0.00% | 173,250 |
| 2019-06-04 | 2019-05-31 | 36.500 | 5,050 | +400 | 0.00% | 184,325 |
| 2019-04-30 | 2019-04-26 | 42.500 | 4,650 | -400 | 0.00% | 197,625 |
| 2019-04-26 | 2019-04-24 | 43.500 | 5,050 | +200 | 0.00% | 219,675 |
| 2019-04-08 | 2019-04-03 | 51.500 | 4,850 | +800 | 0.00% | 249,775 |
| 2019-04-03 | 2019-04-01 | 51.000 | 4,050 | -200 | 0.00% | 206,550 |
| 2019-04-02 | 2019-03-29 | 52.500 | 4,250 | +800 | 0.00% | 223,125 |
| 2019-04-01 | 2019-03-28 | 52.000 | 3,450 | -8,850 | 0.00% | 179,400 |
| 2019-03-29 | 2019-03-27 | 47.000 | 12,300 | +8,250 | 0.00% | 578,100 |
| 2019-03-26 | 2019-03-22 | 49.000 | 4,050 | -100 | 0.00% | 198,450 |
| 2019-03-25 | 2019-03-21 | 44.500 | 4,150 | +200 | 0.00% | 184,675 |
| 2019-03-22 | 2019-03-20 | 48.000 | 3,950 | +300 | 0.00% | 189,600 |
| 2019-02-28 | 2019-02-26 | 78.000 | 3,650 | -200 | 0.00% | 284,700 |
| 2019-02-20 | 2019-02-18 | 77.500 | 3,850 | +600 | 0.00% | 298,375 |
| 2019-02-14 | 2019-02-12 | 84.000 | 3,250 | +300 | 0.00% | 273,000 |
| 2019-02-08 | 2019-01-31 | 89.000 | 2,950 | -1,200 | 0.00% | 262,550 |
| 2019-01-29 | 2019-01-25 | 94.000 | 4,150 | +800 | 0.00% | 390,100 |
| 2019-01-24 | 2019-01-22 | 90.500 | 3,350 | +400 | 0.00% | 303,175 |
| 2019-01-14 | 2019-01-10 | 65.500 | 2,950 | -1,000 | 0.00% | 193,225 |
| 2019-01-08 | 2019-01-04 | 71.500 | 3,950 | +1,000 | 0.00% | 282,425 |
| 2019-01-03 | 2018-12-31 | 90.000 | 2,950 | +400 | 0.00% | 265,500 |
| 2018-12-07 | 2018-12-05 | 144.000 | 2,550 | +400 | 0.00% | 367,200 |
| 2018-09-26 | 2018-09-21 | 180.500 | 2,150 | -1,200 | 0.00% | 388,075 |
| 2018-09-24 | 2018-09-20 | 178.000 | 3,350 | +1,200 | 0.00% | 596,300 |
| 2018-05-29 | 2018-05-25 | 193.062 | 2,150 | -10 | 0.00% | 415,084 |
| 2018-04-10 | 2018-04-06 | 217.444 | 2,160 | -453 | 0.00% | 469,679 |
| 2018-04-06 | 2018-04-03 | 216.449 | 2,613 | -201 | 0.00% | 565,581 |
| 2018-01-29 | 2018-01-25 | 206.497 | 2,814 | -402 | 0.00% | 581,083 |
| 2018-01-23 | 2018-01-19 | 210.478 | 3,216 | -251 | 0.00% | 676,897 |
| 2018-01-12 | 2018-01-10 | 178.135 | 3,467 | -301 | 0.00% | 617,594 |
| 2018-01-02 | 2017-12-28 | 171.169 | 3,768 | -302 | 0.00% | 644,964 |
| 2017-11-24 | 2017-11-22 | 164.700 | 4,070 | -402 | 0.00% | 670,330 |
| 2017-11-02 | 2017-10-31 | 166.193 | 4,472 | -201 | 0.00% | 743,215 |
| 2017-09-11 | 2017-09-07 | 153.256 | 4,673 | +201 | 0.00% | 716,164 |
| 2017-08-31 | 2017-08-29 | 156.241 | 4,472 | -301 | 0.00% | 698,711 |
| 2017-06-08 | 2017-06-06 | 156.739 | 4,773 | -302 | 0.00% | 748,114 |
| 2017-05-26 | 2017-05-24 | 164.700 | 5,075 | -200 | 0.00% | 835,853 |
| 2017-05-23 | 2017-05-19 | 163.354 | 5,275 | -28 | 0.00% | 861,693 |
| 2017-05-22 | 2017-05-18 | 162.364 | 5,303 | -808 | 0.00% | 861,017 |
| 2017-05-09 | 2017-05-05 | 168.304 | 6,111 | +606 | 0.00% | 1,028,507 |
| 2017-05-08 | 2017-05-04 | 146.524 | 5,505 | +51 | 0.00% | 806,613 |
| 2017-04-26 | 2017-04-24 | 141.574 | 5,454 | +202 | 0.00% | 772,142 |
| 2017-04-25 | 2017-04-21 | 142.564 | 5,252 | +454 | 0.00% | 748,744 |
| 2017-03-24 | 2017-03-22 | 158.899 | 4,798 | -808 | 0.00% | 762,397 |
| 2017-03-22 | 2017-03-20 | 148.999 | 5,606 | +202 | 0.00% | 835,287 |
| 2017-03-13 | 2017-03-09 | 147.514 | 5,404 | -202 | 0.00% | 797,164 |
| 2017-02-28 | 2017-02-24 | 148.999 | 5,606 | +202 | 0.00% | 835,287 |
| 2017-02-21 | 2017-02-17 | 149.494 | 5,404 | +202 | 0.00% | 807,864 |
| 2017-02-16 | 2017-02-14 | 148.504 | 5,202 | +404 | 0.00% | 772,516 |
| 2017-02-15 | 2017-02-13 | 148.504 | 4,798 | -808 | 0.00% | 712,521 |
| 2017-02-14 | 2017-02-10 | 150.979 | 5,606 | +808 | 0.00% | 846,387 |
| 2017-02-08 | 2017-02-06 | 165.334 | 4,798 | +152 | 0.00% | 793,273 |
| 2017-02-02 | 2017-01-27 | 162.364 | 4,646 | +404 | 0.00% | 754,344 |
| 2017-01-04 | 2016-12-30 | 179.195 | 4,242 | -202 | 0.00% | 760,143 |
| 2016-12-30 | 2016-12-28 | 171.274 | 4,444 | -1,010 | 0.00% | 761,143 |
| 2016-12-21 | 2016-12-19 | 172.759 | 5,454 | -202 | 0.00% | 942,229 |
| 2016-12-16 | 2016-12-14 | 174.739 | 5,656 | +1,212 | 0.00% | 988,326 |
| 2016-12-15 | 2016-12-13 | 167.314 | 4,444 | +404 | 0.00% | 743,544 |
| 2016-12-09 | 2016-12-07 | 167.809 | 4,040 | +555 | 0.00% | 677,949 |
| 2016-12-06 | 2016-12-02 | 178.204 | 3,485 | -606 | 0.00% | 621,043 |
| 2016-12-05 | 2016-12-01 | 181.175 | 4,091 | +505 | 0.00% | 741,185 |
| 2016-11-30 | 2016-11-28 | 207.410 | 3,586 | +2,980 | 0.00% | 743,773 |
| 2016-11-25 | 2016-11-23 | 204.440 | 606 | +303 | 0.00% | 123,891 |
| 2016-11-24 | 2016-11-22 | 210.380 | 303 | -303 | 0.00% | 63,745 |
| 2016-11-16 | 2016-11-14 | 215.825 | 606 | +303 | 0.00% | 130,790 |
| 2016-11-15 | 2016-11-11 | 214.340 | 303 | -303 | 0.00% | 64,945 |
| 2016-11-08 | 2016-11-04 | 214.340 | 606 | +202 | 0.00% | 129,890 |
| 2016-10-12 | 2016-10-07 | 221.766 | 404 | +202 | 0.00% | 89,593 |
| 2016-09-22 | 2016-09-20 | 223.746 | 202 | -51 | 0.00% | 45,197 |
| 2016-09-21 | 2016-09-19 | 225.726 | 253 | +51 | 0.00% | 57,109 |
| 2016-09-13 | 2016-09-09 | 216.815 | 202 | +202 | 0.00% | 43,797 |
| 2016-08-17 | 2016-08-15 | 173.254 | 0 | -404 | ||
| 2016-08-03 | 2016-07-29 | 166.324 | 404 | +404 | 0.00% | 67,195 |
| 2016-07-25 | 2016-07-21 | 168.799 | 0 | -404 | ||
| 2016-07-12 | 2016-07-08 | 166.324 | 404 | +404 | 0.00% | 67,195 |
| 2016-06-28 | 2016-06-24 | 166.819 | 0 | -202 | ||
| 2016-05-24 | 2016-05-20 | 131.586 | 202 | -1 | 0.00% | 26,580 |
| 2016-05-20 | 2016-05-18 | 130.600 | 203 | -152 | 0.00% | 26,512 |
| 2016-01-12 | 2016-01-08 | 89.202 | 355 | +355 | 0.00% | 31,667 |
| 2015-10-13 | 2015-10-09 | 68.996 | 0 | -254 | ||
| 2015-10-07 | 2015-10-05 | 70.475 | 254 | +254 | 0.00% | 17,901 |
| 2015-09-18 | 2015-09-16 | 60.618 | 0 | -406 | ||
| 2015-07-09 | 2015-07-07 | 46.819 | 406 | +406 | 0.00% | 19,008 |
| 2015-06-29 | 2015-06-25 | 74.910 | 0 | -2,029 | ||
| 2015-06-18 | 2015-06-16 | 61.604 | 2,029 | -406 | 0.00% | 124,994 |
| 2015-06-05 | 2015-06-03 | 66.039 | 2,435 | +2,029 | 0.00% | 160,806 |
| 2015-05-13 | 2015-05-11 | 36.962 | 406 | -609 | 0.00% | 15,007 |
| 2015-05-07 | 2015-05-05 | 34.005 | 1,015 | -608 | 0.00% | 34,515 |
| 2015-04-22 | 2015-04-20 | 33.020 | 1,623 | +608 | 0.00% | 53,591 |
| 2015-04-20 | 2015-04-16 | 33.512 | 1,015 | +609 | 0.00% | 34,015 |
| 2015-04-09 | 2015-04-02 | 32.034 | 406 | -1,014 | 0.00% | 13,006 |
| 2015-04-08 | 2015-04-01 | 31.048 | 1,420 | +1,014 | 0.00% | 44,089 |
| 2015-03-31 | 2015-03-27 | 29.570 | 406 | -1,014 | 0.00% | 12,005 |
| 2014-12-30 | 2014-12-24 | 25.627 | 1,420 | +405 | 0.00% | 36,391 |
| 2014-12-09 | 2014-12-05 | 25.134 | 1,015 | -2,029 | 0.00% | 25,511 |
| 2014-12-08 | 2014-12-04 | 23.656 | 3,044 | -608 | 0.00% | 72,008 |
| 2014-12-05 | 2014-12-03 | 23.409 | 3,652 | -1,015 | 0.00% | 85,491 |
| 2014-11-13 | 2014-11-11 | 21.685 | 4,667 | +102 | 0.00% | 101,202 |
| 2014-11-11 | 2014-11-07 | 22.177 | 4,565 | +608 | 0.00% | 101,240 |
| 2014-10-15 | 2014-10-13 | 19.713 | 3,957 | -40,582 | 0.00% | 78,005 |
| 2014-10-10 | 2014-10-08 | 20.206 | 44,539 | +20,291 | 0.05% | 899,958 |
| 2014-09-29 | 2014-09-25 | 18.974 | 24,248 | +20,291 | 0.03% | 460,081 |
| 2014-09-19 | 2014-09-17 | 18.481 | 3,957 | -10,145 | 0.00% | 73,130 |
| 2014-09-18 | 2014-09-16 | 17.003 | 14,102 | +10,145 | 0.02% | 239,772 |
| 2014-09-16 | 2014-09-12 | 21.685 | 3,957 | +102 | 0.00% | 85,806 |
| 2014-09-10 | 2014-09-05 | 18.235 | 3,855 | +608 | 0.00% | 70,295 |
| 2014-08-26 | 2014-08-22 | 16.017 | 3,247 | -5,072 | 0.00% | 52,007 |
| 2014-08-21 | 2014-08-19 | 15.771 | 8,319 | -16,233 | 0.01% | 131,195 |
| 2014-08-13 | 2014-08-11 | 14.785 | 24,552 | -2,029 | 0.03% | 362,999 |
| 2014-08-11 | 2014-08-07 | 14.785 | 26,581 | -2,537 | 0.03% | 392,998 |
| 2014-06-25 | 2014-06-23 | 14.539 | 29,118 | +9,030 | 0.04% | 423,332 |
| 2014-06-13 | 2014-06-11 | 14.292 | 20,088 | +16,233 | 0.03% | 287,100 |
| 2014-06-09 | 2014-06-05 | 15.524 | 3,855 | +608 | 0.01% | 59,846 |
| 2014-05-26 | 2014-05-22 | 18.235 | 3,247 | -608 | 0.00% | 59,208 |
| 2014-05-22 | 2014-05-20 | 18.481 | 3,855 | -8,928 | 0.01% | 71,245 |
| 2014-04-10 | 2014-04-08 | 13.799 | 12,783 | -2,029 | 0.02% | 176,396 |
| 2014-04-07 | 2014-04-03 | 12.567 | 14,812 | +2,029 | 0.02% | 186,145 |
| 2014-02-04 | 2014-01-28 | 17.249 | 12,783 | +6,087 | 0.03% | 220,495 |
| 2014-01-22 | 2014-01-20 | 19.467 | 6,696 | -5,073 | 0.02% | 130,350 |
| 2014-01-21 | 2014-01-17 | 18.235 | 11,769 | -1,826 | 0.03% | 214,605 |
| 2014-01-13 | 2014-01-09 | 18.235 | 13,595 | +2,841 | 0.03% | 247,901 |
| 2014-01-10 | 2014-01-08 | 19.713 | 10,754 | +609 | 0.03% | 211,996 |
| 2014-01-09 | 2014-01-07 | 21.438 | 10,145 | -8,370 | 0.02% | 217,490 |
| 2014-01-08 | 2014-01-06 | 16.756 | 18,515 | -1,015 | 0.04% | 310,242 |
| 2014-01-07 | 2014-01-03 | 14.292 | 19,530 | -1,623 | 0.05% | 279,125 |
| 2014-01-02 | 2013-12-27 | 13.306 | 21,153 | -3,247 | 0.05% | 281,471 |
| 2013-12-27 | 2013-12-20 | 13.553 | 24,400 | -1,268 | 0.06% | 330,689 |
| 2013-12-23 | 2013-12-19 | 13.306 | 25,668 | +9,435 | 0.06% | 341,549 |
| 2013-12-20 | 2013-12-18 | 11.680 | 16,233 | -10,145 | 0.04% | 189,603 |
| 2013-12-18 | 2013-12-16 | 7.294 | 26,378 | +5,681 | 0.06% | 192,398 |
| 2013-12-11 | 2013-12-09 | 20,697 | +13,798 | 0.05% | ||
| 2013-11-15 | 2013-11-13 | 6,899 | -17,450 | 0.08% | ||
| 2011-11-11 | 2011-11-09 | 24,349 | +3,581 | 0.08% | ||
| 2011-11-08 | 2011-11-04 | 20,768 | +2,148 | 0.07% | ||
| 2011-07-12 | 2011-07-08 | 18,620 | +7,162 | 0.06% | ||
| 2011-07-04 | 2011-06-29 | 11,458 | +2,864 | 0.04% | ||
| 2011-06-22 | 2011-06-20 | 8,594 | +1,432 | 0.03% | ||
| 2011-06-13 | 2011-06-09 | 7,162 | +7,162 | 0.02% | ||
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy