History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 140,500 +0 0.02% 47,770
2025-10-13 2025-10-09 0.340 140,500 +0 0.02% 47,770
2025-10-10 2025-10-08 0.340 140,500 +0 0.02% 47,770
2025-10-09 2025-10-06 0.340 140,500 +0 0.02% 47,770
2025-10-08 2025-10-03 0.340 140,500 +0 0.02% 47,770
2025-10-06 2025-10-02 0.340 140,500 +0 0.02% 47,770
2025-10-03 2025-09-30 0.340 140,500 +0 0.02% 47,770
2025-10-02 2025-09-29 0.340 140,500 +0 0.02% 47,770
2025-09-30 2025-09-26 0.340 140,500 +0 0.02% 47,770
2025-09-29 2025-09-25 0.340 140,500 +0 0.02% 47,770
2025-09-26 2025-09-24 0.340 140,500 +0 0.02% 47,770
2025-09-25 2025-09-23 0.340 140,500 +0 0.02% 47,770
2025-09-24 2025-09-22 0.340 140,500 +0 0.02% 47,770
2025-09-23 2025-09-19 0.340 140,500 +0 0.02% 47,770
2025-09-22 2025-09-18 0.340 140,500 +0 0.02% 47,770
2025-09-19 2025-09-17 0.340 140,500 +0 0.02% 47,770
2025-09-18 2025-09-16 0.340 140,500 +0 0.02% 47,770
2025-09-17 2025-09-15 0.340 140,500 +0 0.02% 47,770
2025-09-16 2025-09-12 0.340 140,500 +0 0.02% 47,770
2025-09-15 2025-09-11 0.340 140,500 +0 0.02% 47,770
2025-09-12 2025-09-10 0.340 140,500 +0 0.02% 47,770
2025-09-11 2025-09-09 0.340 140,500 +0 0.02% 47,770
2025-09-10 2025-09-08 0.340 140,500 +0 0.02% 47,770
2025-09-09 2025-09-05 0.340 140,500 +0 0.02% 47,770
2025-09-08 2025-09-04 0.340 140,500 +0 0.02% 47,770
2025-09-05 2025-09-03 0.340 140,500 +0 0.02% 47,770
2025-09-04 2025-09-02 0.340 140,500 +0 0.02% 47,770
2025-09-03 2025-09-01 0.340 140,500 +0 0.02% 47,770
2025-09-02 2025-08-29 0.340 140,500 +0 0.02% 47,770
2025-09-01 2025-08-28 0.340 140,500 +0 0.02% 47,770
2025-08-29 2025-08-27 0.345 140,500 +0 0.02% 48,472
2025-08-28 2025-08-26 0.350 140,500 +0 0.02% 49,175
2025-08-27 2025-08-25 0.355 140,500 +0 0.02% 49,878
2025-08-26 2025-08-22 0.340 140,500 +0 0.02% 47,770
2025-08-25 2025-08-21 0.340 140,500 +0 0.02% 47,770
2025-08-22 2025-08-20 0.340 140,500 +0 0.02% 47,770
2025-08-21 2025-08-19 0.340 140,500 +0 0.02% 47,770
2025-08-20 2025-08-18 0.340 140,500 +0 0.02% 47,770
2025-08-19 2025-08-15 0.340 140,500 +0 0.02% 47,770
2025-08-18 2025-08-14 0.340 140,500 +0 0.02% 47,770
2025-08-15 2025-08-13 0.340 140,500 +0 0.02% 47,770
2025-08-14 2025-08-12 0.335 140,500 +0 0.02% 47,068
2025-08-13 2025-08-11 0.335 140,500 +0 0.02% 47,068
2025-08-12 2025-08-08 0.315 140,500 +0 0.02% 44,258
2025-08-11 2025-08-07 0.320 140,500 +0 0.02% 44,960
2025-08-08 2025-08-06 0.330 140,500 +0 0.02% 46,365
2025-08-07 2025-08-05 0.335 140,500 +0 0.02% 47,068
2025-08-06 2025-08-04 0.340 140,500 +0 0.02% 47,770
2025-08-05 2025-08-01 0.350 140,500 +0 0.02% 49,175
2025-08-04 2025-07-31 0.360 140,500 +0 0.02% 50,580
2025-08-01 2025-07-30 0.360 140,500 +0 0.02% 50,580
2025-07-31 2025-07-29 0.365 140,500 +0 0.02% 51,282
2025-07-30 2025-07-28 0.375 140,500 +0 0.02% 52,688
2025-07-29 2025-07-25 0.380 140,500 +0 0.02% 53,390
2025-07-28 2025-07-24 0.385 140,500 +0 0.02% 54,092
2025-07-25 2025-07-23 0.390 140,500 +0 0.02% 54,795
2025-07-24 2025-07-22 0.405 140,500 +0 0.02% 56,903
2025-07-23 2025-07-21 0.405 140,500 +0 0.02% 56,903
2025-07-22 2025-07-18 0.490 140,500 +0 0.02% 68,845
2025-07-21 2025-07-17 0.390 140,500 +0 0.02% 54,795
2025-07-18 2025-07-16 0.390 140,500 +0 0.02% 54,795
2025-07-17 2025-07-15 0.395 140,500 +0 0.02% 55,498
2025-07-16 2025-07-14 0.395 140,500 +0 0.02% 55,498
2025-07-15 2025-07-11 0.385 140,500 +0 0.02% 54,092
2025-07-14 2025-07-10 0.385 140,500 +0 0.02% 54,092
2025-07-11 2025-07-09 0.400 140,500 +0 0.02% 56,200
2025-07-10 2025-07-08 0.400 140,500 +0 0.02% 56,200
2025-07-09 2025-07-07 0.420 140,500 +0 0.02% 59,010
2025-07-08 2025-07-04 0.470 140,500 +0 0.02% 66,035
2025-07-07 2025-07-03 0.470 140,500 +0 0.02% 66,035
2025-07-04 2025-07-02 0.400 140,500 +0 0.02% 56,200
2025-07-03 2025-06-30 0.410 140,500 +0 0.02% 57,605
2025-07-02 2025-06-27 0.390 140,500 +0 0.02% 54,795
2025-06-30 2025-06-26 0.390 140,500 +0 0.02% 54,795
2025-06-27 2025-06-25 0.385 140,500 +0 0.02% 54,092
2025-06-26 2025-06-24 0.415 140,500 +0 0.02% 58,308
2025-06-25 2025-06-23 0.415 140,500 +0 0.02% 58,308
2025-06-24 2025-06-20 0.420 140,500 +0 0.02% 59,010
2025-06-23 2025-06-19 0.420 140,500 +0 0.02% 59,010
2025-06-20 2025-06-18 0.420 140,500 +0 0.02% 59,010
2025-06-19 2025-06-17 0.420 140,500 +0 0.02% 59,010
2025-06-18 2025-06-16 0.500 140,500 +0 0.02% 70,250
2025-06-17 2025-06-13 0.420 140,500 +0 0.02% 59,010
2025-06-16 2025-06-12 0.455 140,500 +0 0.02% 63,928
2025-06-13 2025-06-11 0.455 140,500 +0 0.02% 63,928
2025-06-12 2025-06-10 0.380 140,500 +0 0.02% 53,390
2025-06-11 2025-06-09 0.400 140,500 +0 0.02% 56,200
2025-06-10 2025-06-06 0.460 140,500 +0 0.02% 64,630
2025-06-09 2025-06-05 0.460 140,500 +0 0.02% 64,630
2025-06-06 2025-06-04 0.460 140,500 +0 0.02% 64,630
2025-06-05 2025-06-03 0.460 140,500 +0 0.02% 64,630
2025-06-04 2025-06-02 0.345 140,500 +0 0.02% 48,472
2025-06-03 2025-05-30 0.360 140,500 +0 0.02% 50,580
2025-06-02 2025-05-29 0.390 140,500 +0 0.02% 54,795
2025-05-30 2025-05-28 0.395 140,500 +0 0.02% 55,498
2025-05-29 2025-05-27 0.390 140,500 +0 0.02% 54,795
2025-05-28 2025-05-26 0.405 140,500 +0 0.02% 56,903
2025-05-27 2025-05-23 0.445 140,500 +0 0.02% 62,522
2025-05-26 2025-05-22 0.380 140,500 +0 0.02% 53,390
2025-05-23 2025-05-21 0.380 140,500 +0 0.02% 53,390
2025-05-22 2025-05-20 0.390 140,500 +0 0.02% 54,795
2025-05-21 2025-05-19 0.420 140,500 +0 0.02% 59,010
2025-05-20 2025-05-16 0.480 140,500 +0 0.02% 67,440
2025-05-19 2025-05-15 0.495 140,500 +0 0.02% 69,548
2025-05-16 2025-05-14 0.470 140,500 +0 0.02% 66,035
2025-05-15 2025-05-13 0.400 140,500 +0 0.02% 56,200
2025-05-14 2025-05-12 0.340 140,500 +0 0.02% 47,770
2025-05-13 2025-05-09 0.355 140,500 +0 0.02% 49,878
2025-05-12 2025-05-08 0.385 140,500 +0 0.02% 54,092
2025-05-09 2025-05-07 0.400 140,500 +0 0.02% 56,200
2025-05-08 2025-05-06 0.465 140,500 +0 0.02% 65,332
2025-05-07 2025-05-02 0.480 140,500 +0 0.02% 67,440
2025-05-06 2025-04-30 0.480 140,500 +0 0.02% 67,440
2025-05-02 2025-04-29 0.400 140,500 +0 0.02% 56,200
2025-04-30 2025-04-28 0.415 140,500 +0 0.02% 58,308
2025-04-29 2025-04-25 0.410 140,500 +0 0.02% 57,605
2025-04-28 2025-04-24 0.365 140,500 +0 0.02% 51,282
2025-04-25 2025-04-23 0.365 140,500 +0 0.02% 51,282
2025-04-24 2025-04-22 0.370 140,500 +0 0.02% 51,985
2025-04-23 2025-04-17 0.350 140,500 +0 0.02% 49,175
2025-04-22 2025-04-16 0.360 140,500 +0 0.02% 50,580
2025-04-17 2025-04-15 0.350 140,500 +0 0.02% 49,175
2025-04-16 2025-04-14 0.345 140,500 +0 0.02% 48,472
2025-04-15 2025-04-11 0.345 140,500 +0 0.02% 48,472
2025-04-14 2025-04-10 0.345 140,500 +0 0.02% 48,472
2025-04-11 2025-04-09 0.355 140,500 +0 0.02% 49,878
2025-04-10 2025-04-08 0.365 140,500 +0 0.02% 51,282
2025-04-09 2025-04-07 0.390 140,500 +0 0.02% 54,795
2025-04-08 2025-04-03 0.415 140,500 +0 0.02% 58,308
2025-04-07 2025-04-02 0.440 140,500 +0 0.02% 61,820
2025-04-03 2025-04-01 0.455 140,500 +0 0.02% 63,928
2025-04-02 2025-03-31 0.455 140,500 +0 0.02% 63,928
2025-04-01 2025-03-28 0.440 140,500 +0 0.02% 61,820
2025-03-31 2025-03-27 0.440 140,500 +0 0.02% 61,820
2025-03-28 2025-03-26 0.465 140,500 +0 0.02% 65,332
2025-03-27 2025-03-25 0.475 140,500 +0 0.02% 66,738
2025-03-26 2025-03-24 0.475 140,500 +0 0.02% 66,738
2025-03-25 2025-03-21 0.475 140,500 +0 0.02% 66,738
2025-03-24 2025-03-20 0.495 140,500 +0 0.02% 69,548
2025-03-21 2025-03-19 0.420 140,500 +0 0.02% 59,010
2025-03-20 2025-03-18 0.450 140,500 +0 0.02% 63,225
2025-03-19 2025-03-17 0.470 140,500 +0 0.02% 66,035
2025-03-18 2025-03-14 0.495 140,500 +0 0.02% 69,548
2025-03-17 2025-03-13 0.475 140,500 +0 0.02% 66,738
2025-03-14 2025-03-12 0.490 140,500 +0 0.02% 68,845
2025-03-13 2025-03-11 0.495 140,500 +0 0.02% 69,548
2025-03-12 2025-03-10 0.470 140,500 +0 0.02% 66,035
2025-03-11 2025-03-07 0.475 140,500 +0 0.02% 66,738
2025-03-10 2025-03-06 0.495 140,500 +0 0.02% 69,548
2025-03-07 2025-03-05 0.500 140,500 +0 0.02% 70,250
2025-03-06 2025-03-04 0.495 140,500 +0 0.02% 69,548
2025-03-05 2025-03-03 0.495 140,500 +0 0.02% 69,548
2025-03-04 2025-02-28 0.475 140,500 +0 0.02% 66,738
2025-03-03 2025-02-27 0.485 140,500 +0 0.02% 68,142
2025-02-28 2025-02-26 0.450 140,500 +0 0.02% 63,225
2025-02-27 2025-02-25 0.455 140,500 +0 0.02% 63,928
2025-02-26 2025-02-24 0.465 140,500 +0 0.02% 65,332
2025-02-25 2025-02-21 0.480 140,500 +0 0.02% 67,440
2025-02-24 2025-02-20 0.495 140,500 +0 0.02% 69,548
2025-02-21 2025-02-19 0.510 140,500 +0 0.02% 71,655
2025-02-20 2025-02-18 0.520 140,500 +0 0.02% 73,060
2025-02-19 2025-02-17 0.520 140,500 +0 0.02% 73,060
2025-02-18 2025-02-14 0.495 140,500 +0 0.02% 69,548
2025-02-17 2025-02-13 0.495 140,500 +0 0.02% 69,548
2025-02-14 2025-02-12 0.495 140,500 +0 0.02% 69,548
2025-02-13 2025-02-11 0.500 140,500 +0 0.02% 70,250
2025-02-12 2025-02-10 0.500 140,500 +0 0.02% 70,250
2025-02-11 2025-02-07 0.500 140,500 +0 0.02% 70,250
2025-02-10 2025-02-06 0.510 140,500 +0 0.02% 71,655
2025-02-07 2025-02-05 0.530 140,500 +0 0.02% 74,465
2025-02-06 2025-02-04 0.550 140,500 +0 0.02% 77,275
2025-02-05 2025-02-03 0.550 140,500 +0 0.02% 77,275
2025-02-04 2025-01-28 0.560 140,500 +0 0.02% 78,680
2025-02-03 2025-01-24 0.540 140,500 +0 0.02% 75,870
2025-01-27 2025-01-23 0.540 140,500 +0 0.02% 75,870
2025-01-24 2025-01-22 0.550 140,500 +0 0.02% 77,275
2025-01-23 2025-01-21 0.520 140,500 +0 0.02% 73,060
2025-01-22 2025-01-20 0.550 140,500 +0 0.02% 77,275
2025-01-21 2025-01-17 0.550 140,500 +0 0.02% 77,275
2025-01-20 2025-01-16 0.510 140,500 +0 0.02% 71,655
2025-01-17 2025-01-15 0.540 140,500 +0 0.02% 75,870
2025-01-16 2025-01-14 0.550 140,500 +0 0.02% 77,275
2025-01-15 2025-01-13 0.490 140,500 +0 0.02% 68,845
2025-01-14 2025-01-10 0.490 140,500 +0 0.02% 68,845
2025-01-13 2025-01-09 0.520 140,500 +0 0.02% 73,060
2025-01-10 2025-01-08 0.480 140,500 +0 0.02% 67,440
2025-01-09 2025-01-07 0.495 140,500 +0 0.02% 69,548
2025-01-08 2025-01-06 0.500 140,500 +0 0.02% 70,250
2025-01-07 2025-01-03 0.500 140,500 +0 0.02% 70,250
2025-01-06 2025-01-02 0.520 140,500 +0 0.02% 73,060
2025-01-03 2024-12-31 0.500 140,500 +0 0.02% 70,250
2025-01-02 2024-12-27 0.520 140,500 +0 0.02% 73,060
2024-12-30 2024-12-24 0.490 140,500 +0 0.02% 68,845
2024-12-27 2024-12-20 0.550 140,500 +0 0.02% 77,275
2024-12-23 2024-12-19 0.550 140,500 +0 0.02% 77,275
2024-12-20 2024-12-18 0.550 140,500 +0 0.02% 77,275
2024-12-19 2024-12-17 0.550 140,500 +0 0.02% 77,275
2024-12-18 2024-12-16 0.560 140,500 +0 0.02% 78,680
2024-12-17 2024-12-13 0.610 140,500 +0 0.02% 85,705
2024-12-16 2024-12-12 0.570 140,500 +0 0.02% 80,085
2024-12-13 2024-12-11 0.590 140,500 +0 0.02% 82,895
2024-12-12 2024-12-10 0.630 140,500 +0 0.02% 88,515
2024-12-11 2024-12-09 0.630 140,500 +0 0.02% 88,515
2024-12-10 2024-12-06 0.560 140,500 +0 0.02% 78,680
2024-12-09 2024-12-05 0.560 140,500 +0 0.02% 78,680
2024-12-06 2024-12-04 0.540 140,500 +0 0.02% 75,870
2024-12-05 2024-12-03 0.560 140,500 +0 0.02% 78,680
2024-12-04 2024-12-02 0.560 140,500 +0 0.02% 78,680
2024-12-03 2024-11-29 0.550 140,500 +0 0.02% 77,275
2024-12-02 2024-11-28 0.540 140,500 +0 0.02% 75,870
2024-11-29 2024-11-27 0.540 140,500 +0 0.02% 75,870
2024-11-28 2024-11-26 0.550 140,500 +0 0.02% 77,275
2024-11-27 2024-11-25 0.570 140,500 +0 0.02% 80,085
2024-11-26 2024-11-22 0.590 140,500 +0 0.02% 82,895
2024-11-25 2024-11-21 0.620 140,500 -48,000 0.02% 87,110
2024-11-22 2024-11-20 0.640 188,500 -80,000 0.03% 120,640
2024-11-19 2024-11-15 0.630 268,500 +128,000 0.04% 169,155
2024-10-14 2024-10-09 0.640 140,500 +26,000 0.02% 89,920
2024-04-30 2024-04-26 0.425 114,500 -16,000 0.02% 48,662
2024-01-18 2024-01-16 0.680 130,500 -2,000 0.02% 88,740
2023-11-21 2023-11-17 0.550 132,500 +50 0.02% 72,875
2023-11-01 2023-10-30 0.700 132,450 -2,300 0.02% 92,715
2023-10-27 2023-10-25 0.900 134,750 +2,300 0.02% 121,275
2023-06-12 2023-06-08 3.450 132,450 +3,600 0.02% 456,952
2023-05-19 2023-05-17 4.500 128,850 +2,200 0.02% 579,825
2023-05-10 2023-05-08 4.600 126,650 +2,250 0.02% 582,590
2023-04-06 2023-04-03 5.750 124,400 -50 0.02% 715,300
2023-03-28 2023-03-24 5.600 124,450 +8,000 0.02% 696,920
2023-02-21 2023-02-17 6.000 116,450 +10,000 0.02% 698,700
2023-02-17 2023-02-15 5.950 106,450 -200 0.02% 633,377
2023-01-11 2023-01-09 5.600 106,650 +1,100 0.02% 597,240
2022-11-24 2022-11-22 5.150 105,550 -6,800 0.02% 543,582
2022-11-11 2022-11-09 5.450 112,350 -5,100 0.02% 612,307
2022-11-10 2022-11-08 5.450 117,450 -2,500 0.02% 640,102
2022-11-09 2022-11-07 5.400 119,950 +10,000 0.02% 647,730
2022-11-04 2022-11-02 5.250 109,950 -1,600 0.02% 577,237
2022-10-26 2022-10-24 4.700 111,550 -4,000 0.02% 524,285
2022-10-25 2022-10-21 4.800 115,550 -4,000 0.02% 554,640
2022-10-18 2022-10-14 4.850 119,550 +4,000 0.02% 579,818
2022-10-17 2022-10-13 4.650 115,550 +1,000 0.02% 537,307
2022-10-14 2022-10-12 4.650 114,550 +4,000 0.02% 532,657
2022-10-13 2022-10-11 5.550 110,550 -5,000 0.02% 613,552
2022-10-12 2022-10-10 6.200 115,550 +7,000 0.02% 716,410
2022-10-11 2022-10-07 10.100 108,550 -950 0.02% 1,096,355
2022-10-10 2022-10-06 10.100 109,500 +350 0.02% 1,105,950
2022-10-07 2022-10-05 12.750 109,150 -1,400 0.02% 1,391,662
2022-10-06 2022-10-03 12.500 110,550 -2,400 0.02% 1,381,875
2022-09-29 2022-09-27 11.100 112,950 +2,000 0.02% 1,253,745
2022-09-28 2022-09-26 10.950 110,950 +3,000 0.02% 1,214,902
2022-09-26 2022-09-22 10.350 107,950 -3,000 0.02% 1,117,282
2022-09-22 2022-09-20 10.350 110,950 +2,500 0.02% 1,148,332
2022-09-21 2022-09-19 9.800 108,450 -2,400 0.02% 1,062,810
2022-09-20 2022-09-16 9.850 110,850 +1,200 0.02% 1,091,872
2022-09-19 2022-09-15 9.650 109,650 +1,450 0.02% 1,058,122
2022-09-16 2022-09-14 9.300 108,200 +1,000 0.02% 1,006,260
2022-09-15 2022-09-13 9.200 107,200 -3,000 0.02% 986,240
2022-09-14 2022-09-09 8.900 110,200 +5,000 0.02% 980,780
2022-09-13 2022-09-08 8.550 105,200 -12,000 0.02% 899,460
2022-09-08 2022-09-06 8.100 117,200 -6,000 0.02% 949,320
2022-07-22 2022-07-20 6.100 123,200 -600 0.03% 751,520
2022-06-02 2022-05-31 5.750 123,800 +600 0.03% 711,850
2022-05-10 2022-05-05 5.900 123,200 -600 0.03% 726,880
2022-05-06 2022-05-04 6.050 123,800 +200 0.03% 748,990
2022-05-04 2022-04-29 5.950 123,600 +400 0.03% 735,420
2022-03-22 2022-03-18 6.450 123,200 +200 0.03% 794,640
2022-02-18 2022-02-16 7.750 123,000 -50 0.03% 953,250
2022-02-17 2022-02-15 7.650 123,050 -50 0.03% 941,332
2022-02-16 2022-02-14 7.750 123,100 -800 0.03% 954,025
2022-02-15 2022-02-11 7.900 123,900 -4,000 0.03% 978,810
2022-02-14 2022-02-10 8.000 127,900 +50 0.03% 1,023,200
2022-02-11 2022-02-09 7.800 127,850 +100 0.03% 997,230
2022-02-10 2022-02-08 7.600 127,750 +100 0.03% 970,900
2022-02-09 2022-02-07 7.400 127,650 -1,550 0.03% 944,610
2022-02-08 2022-02-04 7.350 129,200 +1,600 0.03% 949,620
2022-01-25 2022-01-21 6.250 127,600 +150 0.03% 797,500
2022-01-24 2022-01-20 6.200 127,450 +450 0.03% 790,190
2021-12-15 2021-12-13 5.350 127,000 +2,000 0.03% 679,450
2021-09-28 2021-09-24 5.100 125,000 -1,600 0.03% 637,500
2021-09-23 2021-09-20 5.100 126,600 +1,600 0.03% 645,660
2021-09-07 2021-09-03 5.700 125,000 -2,000 0.03% 712,500
2021-09-06 2021-09-02 5.650 127,000 -1,600 0.03% 717,550
2021-08-13 2021-08-11 5.300 128,600 -1,600 0.03% 681,580
2021-08-02 2021-07-29 5.050 130,200 +2,000 0.03% 657,510
2021-07-23 2021-07-21 6.100 128,200 +1,600 0.03% 782,020
2021-05-07 2021-05-05 8.100 126,600 +150 0.03% 1,025,460
2021-05-03 2021-04-29 8.800 126,450 -1,000 0.03% 1,112,760
2021-04-20 2021-04-16 8.050 127,450 -250 0.03% 1,025,972
2021-04-09 2021-04-07 8.200 127,700 +2,400 0.03% 1,047,140
2021-02-17 2021-02-11 7.850 125,300 -20,000 0.03% 983,605
2021-02-04 2021-02-02 7.550 145,300 +1,600 0.04% 1,097,015
2021-01-28 2021-01-26 7.850 143,700 +6,000 0.04% 1,128,045
2021-01-25 2021-01-21 7.850 137,700 +200 0.03% 1,080,945
2021-01-14 2021-01-12 10.300 137,500 -19,800 0.03% 1,416,250
2021-01-13 2021-01-11 9.750 157,300 +6,000 0.04% 1,533,675
2021-01-06 2021-01-04 9.150 151,300 -1,000 0.04% 1,384,395
2021-01-05 2020-12-31 9.500 152,300 -20,600 0.04% 1,446,850
2021-01-04 2020-12-29 9.450 172,900 +20,000 0.04% 1,633,905
2020-12-29 2020-12-24 9.150 152,900 -9,000 0.04% 1,399,035
2020-12-28 2020-12-22 8.950 161,900 -11,400 0.04% 1,449,005
2020-12-07 2020-12-03 8.050 173,300 -700 0.04% 1,395,065
2020-12-01 2020-11-27 6.800 174,000 +700 0.04% 1,183,200
2020-11-26 2020-11-24 6.250 173,300 +6,000 0.04% 1,083,125
2020-11-25 2020-11-23 6.900 167,300 +12,000 0.04% 1,154,370
2020-11-23 2020-11-19 7.800 155,300 -5,000 0.04% 1,211,340
2020-11-20 2020-11-18 8.650 160,300 -20,000 0.04% 1,386,595
2020-11-17 2020-11-13 8.850 180,300 -2,500 0.05% 1,595,655
2020-11-12 2020-11-10 8.700 182,800 -7,500 0.05% 1,590,360
2020-11-11 2020-11-09 8.500 190,300 +20,400 0.05% 1,617,550
2020-11-06 2020-11-04 8.000 169,900 -2,000 0.04% 1,359,200
2020-10-23 2020-10-21 7.850 171,900 -4,000 0.04% 1,349,415
2020-10-22 2020-10-20 7.850 175,900 +4,000 0.04% 1,380,815
2020-10-16 2020-10-14 8.500 171,900 +1,000 0.04% 1,461,150
2020-10-14 2020-10-09 8.500 170,900 +2,800 0.04% 1,452,650
2020-10-12 2020-10-08 9.750 168,100 +5,000 0.04% 1,638,975
2020-10-07 2020-10-05 9.400 163,100 -10,000 0.04% 1,533,140
2020-09-21 2020-09-17 7.650 173,100 -3,000 0.04% 1,324,215
2020-09-18 2020-09-16 7.400 176,100 -1,000 0.04% 1,303,140
2020-09-14 2020-09-10 5.600 177,100 +4,000 0.04% 991,760
2020-08-28 2020-08-26 8.750 173,100 -12,000 0.04% 1,514,625
2020-08-27 2020-08-25 8.800 185,100 +7,700 0.05% 1,628,880
2020-08-26 2020-08-24 8.650 177,400 -9,700 0.05% 1,534,510
2020-08-25 2020-08-21 8.350 187,100 +12,000 0.05% 1,562,285
2020-08-13 2020-08-11 8.000 175,100 -1,000 0.04% 1,400,800
2020-08-12 2020-08-10 8.500 176,100 +3,000 0.04% 1,496,850
2020-08-11 2020-08-07 8.750 173,100 -58,450 0.04% 1,514,625
2020-07-28 2020-07-24 7.600 231,550 -1,800 0.06% 1,759,780
2020-07-20 2020-07-16 7.950 233,350 -1,000 0.06% 1,855,132
2020-07-17 2020-07-15 8.500 234,350 -15,000 0.06% 1,991,975
2020-07-16 2020-07-14 8.900 249,350 -38,200 0.06% 2,219,215
2020-07-15 2020-07-13 9.000 287,550 +20,000 0.07% 2,587,950
2020-07-14 2020-07-10 8.550 267,550 -34,000 0.07% 2,287,552
2020-07-13 2020-07-09 8.300 301,550 +70,000 0.08% 2,502,865
2020-07-09 2020-07-07 7.700 231,550 -1,500 0.06% 1,782,935
2020-07-06 2020-07-02 7.400 233,050 +1,300 0.06% 1,724,570
2020-07-03 2020-06-30 7.050 231,750 -1,300 0.06% 1,633,837
2020-07-02 2020-06-29 7.050 233,050 +1,300 0.06% 1,643,002
2020-06-30 2020-06-26 7.250 231,750 +35,350 0.06% 1,680,187
2020-06-29 2020-06-24 7.150 196,400 +1,400 0.05% 1,404,260
2020-06-26 2020-06-23 6.750 195,000 -400 0.05% 1,316,250
2020-06-23 2020-06-19 6.600 195,400 +1,500 0.05% 1,289,640
2020-06-15 2020-06-11 6.450 193,900 -1,000 0.05% 1,250,655
2020-06-01 2020-05-28 6.350 194,900 +1,000 0.05% 1,237,615
2020-04-22 2020-04-20 5.750 193,900 +3,150 0.05% 1,114,925
2020-04-02 2020-03-31 6.000 190,750 -4,000 0.05% 1,144,500
2020-03-31 2020-03-27 5.950 194,750 +2,000 0.05% 1,158,762
2020-03-26 2020-03-24 5.750 192,750 -2,000 0.05% 1,108,312
2020-03-25 2020-03-23 5.650 194,750 -4,000 0.05% 1,100,338
2020-03-24 2020-03-20 5.700 198,750 +6,000 0.05% 1,132,875
2020-03-23 2020-03-19 5.700 192,750 -200 0.05% 1,098,675
2020-03-18 2020-03-16 6.000 192,950 -46,600 0.05% 1,157,700
2020-03-17 2020-03-13 6.500 239,550 +38,650 0.06% 1,557,075
2020-03-16 2020-03-12 7.100 200,900 +2,200 0.05% 1,426,390
2020-03-13 2020-03-11 7.850 198,700 +17,500 0.05% 1,559,795
2020-03-03 2020-02-28 6.350 181,200 +900 0.05% 1,150,620
2020-02-06 2020-02-04 7.700 180,300 +200 0.05% 1,388,310
2020-02-03 2020-01-30 7.550 180,100 -6,000 0.05% 1,359,755
2020-01-21 2020-01-17 8.450 186,100 +4,000 0.05% 1,572,545
2020-01-03 2019-12-31 9.000 182,100 +140,000 0.05% 1,638,900
2019-12-27 2019-12-20 8.500 42,100 +1,000 0.01% 357,850
2019-12-16 2019-12-12 8.900 41,100 -20,000 0.01% 365,790
2019-12-13 2019-12-11 8.850 61,100 +20,000 0.02% 540,735
2019-12-12 2019-12-10 8.950 41,100 -1,000 0.01% 367,845
2019-12-11 2019-12-09 8.800 42,100 -20,000 0.01% 370,480
2019-12-10 2019-12-06 8.750 62,100 +20,000 0.02% 543,375
2019-12-03 2019-11-29 8.800 42,100 -2,000 0.01% 370,480
2019-11-28 2019-11-26 9.500 44,100 +2,000 0.01% 418,950
2019-11-20 2019-11-18 9.500 42,100 -6,000 0.01% 399,950
2019-11-14 2019-11-12 9.900 48,100 -6,000 0.01% 476,190
2019-11-13 2019-11-11 9.950 54,100 +9,750 0.01% 538,295
2019-10-25 2019-10-23 9.900 44,350 -2,000 0.01% 439,065
2019-10-23 2019-10-21 10.100 46,350 -3,100 0.01% 468,135
2019-10-21 2019-10-17 10.400 49,450 -4,000 0.01% 514,280
2019-10-18 2019-10-16 10.350 53,450 +2,000 0.01% 553,207
2019-10-16 2019-10-14 10.300 51,450 -17,800 0.01% 529,935
2019-10-15 2019-10-11 10.750 69,250 -150 0.02% 744,437
2019-10-14 2019-10-10 10.250 69,400 +12,000 0.02% 711,350
2019-10-11 2019-10-09 10.450 57,400 -17,350 0.01% 599,830
2019-10-10 2019-10-08 10.900 74,750 +500 0.02% 814,775
2019-10-09 2019-10-04 10.950 74,250 +9,700 0.02% 813,038
2019-10-08 2019-10-03 11.000 64,550 +12,950 0.02% 710,050
2019-10-04 2019-10-02 11.500 51,600 -20,500 0.01% 593,400
2019-10-03 2019-09-30 12.750 72,100 -28,050 0.02% 919,275
2019-10-02 2019-09-27 13.500 100,150 +6,950 0.03% 1,352,025
2019-09-30 2019-09-26 10.500 93,200 -4,000 0.02% 978,600
2019-09-27 2019-09-25 10.500 97,200 +4,400 0.02% 1,020,600
2019-09-26 2019-09-24 10.600 92,800 +1,900 0.02% 983,680
2019-09-25 2019-09-23 10.050 90,900 -50 0.02% 913,545
2019-09-24 2019-09-20 9.950 90,950 +1,450 0.02% 904,952
2019-09-23 2019-09-19 10.150 89,500 +9,800 0.02% 908,425
2019-09-13 2019-09-11 10.250 79,700 -2,000 0.02% 816,925
2019-09-12 2019-09-10 10.500 81,700 +42,000 0.02% 857,850
2019-09-02 2019-08-29 10.450 39,700 +4,000 0.01% 414,865
2019-08-27 2019-08-23 11.550 35,700 -250 0.01% 412,335
2019-08-26 2019-08-22 11.250 35,950 +1,850 0.01% 404,437
2019-08-22 2019-08-20 10.450 34,100 -1,350 0.01% 356,345
2019-08-20 2019-08-16 12.500 35,450 -11,150 0.01% 443,125
2019-08-19 2019-08-15 12.500 46,600 +4,000 0.01% 582,500
2019-08-16 2019-08-14 12.500 42,600 +6,000 0.01% 532,500
2019-08-13 2019-08-09 13.250 36,600 -13,450 0.01% 484,950
2019-08-12 2019-08-08 15.250 50,050 +15,000 0.01% 763,262
2019-08-06 2019-08-02 13.750 35,050 -4,000 0.01% 481,938
2019-08-02 2019-07-31 14.000 39,050 -3,650 0.01% 546,700
2019-08-01 2019-07-30 14.750 42,700 +1,000 0.01% 629,825
2019-07-31 2019-07-29 15.250 41,700 -12,000 0.01% 635,925
2019-07-30 2019-07-26 15.250 53,700 +4,000 0.01% 818,925
2019-07-29 2019-07-25 15.250 49,700 -2,000 0.01% 757,925
2019-07-26 2019-07-24 14.750 51,700 -12,200 0.01% 762,575
2019-07-25 2019-07-23 15.000 63,900 +17,200 0.02% 958,500
2019-07-24 2019-07-22 15.750 46,700 -6,000 0.01% 735,525
2019-07-23 2019-07-19 15.750 52,700 +7,000 0.01% 830,025
2019-07-22 2019-07-18 15.250 45,700 -6,200 0.01% 696,925
2019-07-19 2019-07-17 15.250 51,900 +6,200 0.01% 791,475
2019-07-17 2019-07-15 14.750 45,700 +8,000 0.01% 674,075
2019-07-16 2019-07-12 15.000 37,700 -4,000 0.01% 565,500
2019-07-15 2019-07-11 14.750 41,700 +4,000 0.01% 615,075
2019-07-12 2019-07-10 15.500 37,700 -1,000 0.01% 584,350
2019-07-11 2019-07-09 14.750 38,700 +2,000 0.01% 570,825
2019-07-10 2019-07-08 13.500 36,700 -4,000 0.01% 495,450
2019-07-09 2019-07-05 12.450 40,700 +6,100 0.01% 506,715
2019-07-08 2019-07-04 15.000 34,600 -4,000 0.01% 519,000
2019-07-05 2019-07-03 18.000 38,600 +4,000 0.01% 694,800
2019-07-04 2019-07-02 21.750 34,600 +1,000 0.01% 752,550
2019-06-26 2019-06-24 23.250 33,600 +400 0.01% 781,200
2019-06-24 2019-06-20 25.500 33,200 +2,000 0.01% 846,600
2019-06-20 2019-06-18 25.500 31,200 +1,400 0.01% 795,600
2019-06-19 2019-06-17 24.750 29,800 +1,450 0.01% 737,550
2019-06-13 2019-06-11 28.000 28,350 -300 0.01% 793,800
2019-06-11 2019-06-06 32.000 28,650 -2,000 0.01% 916,800
2019-06-06 2019-06-04 33.500 30,650 +1,400 0.01% 1,026,775
2019-06-04 2019-05-31 36.500 29,250 +1,200 0.01% 1,067,625
2019-06-03 2019-05-30 41.500 28,050 -400 0.01% 1,164,075
2019-05-31 2019-05-29 41.500 28,450 +800 0.01% 1,180,675
2019-05-28 2019-05-24 43.000 27,650 -1,200 0.01% 1,188,950
2019-05-24 2019-05-22 43.500 28,850 -200 0.01% 1,254,975
2019-05-23 2019-05-21 41.500 29,050 -3,400 0.01% 1,205,575
2019-05-22 2019-05-20 38.500 32,450 +450 0.01% 1,249,325
2019-05-21 2019-05-17 39.000 32,000 -200 0.01% 1,248,000
2019-05-10 2019-05-08 39.500 32,200 -1,000 0.01% 1,271,900
2019-05-09 2019-05-07 39.000 33,200 +2,800 0.01% 1,294,800
2019-05-03 2019-04-30 44.000 30,400 -1,400 0.01% 1,337,600
2019-04-29 2019-04-25 42.000 31,800 +350 0.01% 1,335,600
2019-04-26 2019-04-24 43.500 31,450 +2,400 0.01% 1,368,075
2019-04-25 2019-04-23 44.500 29,050 -100 0.01% 1,292,725
2019-04-24 2019-04-18 46.500 29,150 +500 0.01% 1,355,475
2019-04-16 2019-04-12 48.000 28,650 -2,000 0.01% 1,375,200
2019-04-15 2019-04-11 48.500 30,650 +1,800 0.01% 1,486,525
2019-04-12 2019-04-10 49.000 28,850 -200 0.01% 1,413,650
2019-04-11 2019-04-09 50.000 29,050 +900 0.01% 1,452,500
2019-04-10 2019-04-08 50.000 28,150 -100 0.01% 1,407,500
2019-04-08 2019-04-03 51.500 28,250 -200 0.01% 1,454,875
2019-04-04 2019-04-02 50.000 28,450 -6,800 0.01% 1,422,500
2019-04-03 2019-04-01 51.000 35,250 +7,250 0.01% 1,797,750
2019-04-02 2019-03-29 52.500 28,000 -6,300 0.01% 1,470,000
2019-04-01 2019-03-28 52.000 34,300 +2,900 0.01% 1,783,600
2019-03-29 2019-03-27 47.000 31,400 -500 0.01% 1,475,800
2019-03-28 2019-03-26 42.500 31,900 -500 0.01% 1,355,750
2019-03-27 2019-03-25 41.500 32,400 +3,250 0.01% 1,344,600
2019-03-26 2019-03-22 49.000 29,150 +1,900 0.01% 1,428,350
2019-03-25 2019-03-21 44.500 27,250 +2,350 0.01% 1,212,625
2019-03-22 2019-03-20 48.000 24,900 +2,600 0.01% 1,195,200
2019-03-14 2019-03-12 59.500 22,300 -300 0.01% 1,326,850
2019-03-13 2019-03-11 61.500 22,600 -700 0.01% 1,389,900
2019-03-12 2019-03-08 66.000 23,300 +1,200 0.01% 1,537,800
2019-03-11 2019-03-07 70.500 22,100 +3,200 0.01% 1,558,050
2019-03-08 2019-03-06 72.500 18,900 +150 0.00% 1,370,250
2019-02-27 2019-02-25 80.000 18,750 -200 0.00% 1,500,000
2019-02-26 2019-02-22 78.000 18,950 -350 0.00% 1,478,100
2019-02-25 2019-02-21 76.500 19,300 +150 0.00% 1,476,450
2019-02-21 2019-02-19 75.500 19,150 +400 0.00% 1,445,825
2019-02-18 2019-02-14 79.500 18,750 -250 0.00% 1,490,625
2019-02-15 2019-02-13 82.500 19,000 +900 0.00% 1,567,500
2019-02-13 2019-02-11 88.500 18,100 +200 0.00% 1,601,850
2019-02-12 2019-02-08 92.000 17,900 -400 0.00% 1,646,800
2019-02-11 2019-02-04 90.000 18,300 +400 0.00% 1,647,000
2019-02-08 2019-01-31 89.000 17,900 +400 0.00% 1,593,100
2019-02-01 2019-01-30 83.000 17,500 +200 0.00% 1,452,500
2019-01-30 2019-01-28 90.500 17,300 +50 0.00% 1,565,650
2019-01-29 2019-01-25 94.000 17,250 -2,900 0.00% 1,621,500
2019-01-25 2019-01-23 93.000 20,150 +1,000 0.01% 1,873,950
2019-01-24 2019-01-22 90.500 19,150 +1,200 0.00% 1,733,075
2019-01-23 2019-01-21 85.000 17,950 +200 0.00% 1,525,750
2019-01-22 2019-01-18 80.500 17,750 -250 0.00% 1,428,875
2019-01-21 2019-01-17 75.000 18,000 -350 0.00% 1,350,000
2019-01-18 2019-01-16 73.000 18,350 -600 0.00% 1,339,550
2019-01-17 2019-01-15 66.000 18,950 +100 0.00% 1,250,700
2019-01-16 2019-01-14 65.000 18,850 -1,000 0.00% 1,225,250
2019-01-14 2019-01-10 65.500 19,850 +1,000 0.01% 1,300,175
2019-01-11 2019-01-09 68.000 18,850 -600 0.00% 1,281,800
2019-01-08 2019-01-04 71.500 19,450 +2,600 0.00% 1,390,675
2019-01-07 2019-01-03 70.000 16,850 -3,750 0.00% 1,179,500
2019-01-04 2019-01-02 82.000 20,600 -700 0.01% 1,689,200
2019-01-03 2018-12-31 90.000 21,300 +700 0.01% 1,917,000
2018-12-27 2018-12-20 107.500 20,600 +50 0.01% 2,214,500
2018-12-21 2018-12-19 111.500 20,550 -39,950 0.01% 2,291,325
2018-12-18 2018-12-14 128.000 60,500 -60,000 0.02% 7,744,000
2018-12-17 2018-12-13 126.000 120,500 -40,000 0.03% 15,183,000
2018-12-14 2018-12-12 115.000 160,500 -19,550 0.04% 18,457,500
2018-12-13 2018-12-11 127.000 180,050 -4,300 0.05% 22,866,350
2018-12-10 2018-12-06 140.000 184,350 -100 0.05% 25,809,000
2018-12-07 2018-12-05 144.000 184,450 +4,200 0.05% 26,560,800
2018-12-06 2018-12-04 149.000 180,250 +350 0.05% 26,857,250
2018-12-05 2018-12-03 145.500 179,900 +400 0.05% 26,175,450
2018-12-04 2018-11-30 148.000 179,500 +26,500 0.05% 26,566,000
2018-12-03 2018-11-29 147.500 153,000 +4,000 0.04% 22,567,500
2018-11-21 2018-11-19 154.500 149,000 -150 0.04% 23,020,500
2018-11-20 2018-11-16 153.000 149,150 -1,000 0.04% 22,819,950
2018-11-19 2018-11-15 152.500 150,150 +1,000 0.04% 22,897,875
2018-11-15 2018-11-13 152.500 149,150 +10,000 0.04% 22,745,375
2018-11-14 2018-11-12 152.500 139,150 -300 0.04% 21,220,375
2018-11-13 2018-11-09 153.500 139,450 +7,150 0.04% 21,405,575
2018-11-09 2018-11-07 152.500 132,300 +1,900 0.03% 20,175,750
2018-11-08 2018-11-06 149.500 130,400 +70,000 0.03% 19,494,800
2018-11-07 2018-11-05 150.000 60,400 +39,150 0.02% 9,060,000
2018-11-06 2018-11-02 151.500 21,250 -2,000 0.01% 3,219,375
2018-11-05 2018-11-01 151.000 23,250 -2,200 0.01% 3,510,750
2018-10-31 2018-10-29 154.000 25,450 -2,600 0.01% 3,919,300
2018-10-24 2018-10-22 155.500 28,050 -1,600 0.01% 4,361,775
2018-10-23 2018-10-19 155.000 29,650 -5,800 0.01% 4,595,750
2018-10-03 2018-09-28 188.000 35,450 -500 0.01% 6,664,600
2018-10-02 2018-09-27 175.500 35,950 -3,950 0.01% 6,309,225
2018-09-28 2018-09-26 186.500 39,900 +150 0.01% 7,441,350
2018-09-27 2018-09-24 185.000 39,750 +1,650 0.01% 7,353,750
2018-09-26 2018-09-21 180.500 38,100 -3,200 0.01% 6,877,050
2018-09-24 2018-09-20 178.000 41,300 +2,550 0.01% 7,351,400
2018-09-21 2018-09-19 173.000 38,750 +800 0.01% 6,703,750
2018-09-20 2018-09-18 171.000 37,950 -3,700 0.01% 6,489,450
2018-09-19 2018-09-17 170.500 41,650 -1,350 0.01% 7,101,325
2018-09-18 2018-09-14 179.000 43,000 -2,050 0.01% 7,697,000
2018-09-17 2018-09-13 164.000 45,050 +4,150 0.01% 7,388,200
2018-09-14 2018-09-12 161.000 40,900 +3,500 0.01% 6,584,900
2018-09-13 2018-09-11 158.500 37,400 -50 0.01% 5,927,900
2018-09-12 2018-09-10 158.000 37,450 +200 0.01% 5,917,100
2018-09-11 2018-09-07 158.500 37,250 +800 0.01% 5,904,125
2018-09-10 2018-09-06 161.000 36,450 +650 0.01% 5,868,450
2018-09-07 2018-09-05 160.500 35,800 -200 0.01% 5,745,900
2018-09-06 2018-09-04 157.000 36,000 +50 0.01% 5,652,000
2018-09-03 2018-08-30 164.000 35,950 +400 0.01% 5,895,800
2018-08-27 2018-08-23 155.500 35,550 -100 0.01% 5,528,025
2018-08-24 2018-08-22 155.500 35,650 -50 0.01% 5,543,575
2018-08-22 2018-08-20 155.000 35,700 +150 0.01% 5,533,500
2018-08-20 2018-08-16 157.500 35,550 -50 0.01% 5,599,125
2018-08-13 2018-08-09 167.000 35,600 -800 0.01% 5,945,200
2018-08-10 2018-08-08 166.500 36,400 -40,000 0.01% 6,060,600
2018-08-09 2018-08-07 163.500 76,400 +39,950 0.02% 12,491,400
2018-07-31 2018-07-27 174.000 36,450 +200 0.01% 6,342,300
2018-07-30 2018-07-26 178.500 36,250 +2,000 0.01% 6,470,625
2018-07-26 2018-07-24 181.000 34,250 -50 0.01% 6,199,250
2018-07-19 2018-07-17 180.000 34,300 +4,000 0.01% 6,174,000
2018-07-17 2018-07-13 181.000 30,300 -2,000 0.01% 5,484,300
2018-07-13 2018-07-11 175.000 32,300 +2,000 0.01% 5,652,500
2018-07-10 2018-07-06 174.000 30,300 +3,950 0.01% 5,272,200
2018-07-04 2018-06-29 194.000 26,350 -3,400 0.01% 5,111,900
2018-07-03 2018-06-28 187.000 29,750 -4,800 0.01% 5,563,250
2018-06-29 2018-06-27 186.500 34,550 -100 0.01% 6,443,575
2018-06-28 2018-06-26 192.500 34,650 -650 0.01% 6,670,125
2018-06-26 2018-06-22 178.500 35,300 -4,600 0.01% 6,301,050
2018-06-22 2018-06-20 178.500 39,900 -7,900 0.01% 7,122,150
2018-06-20 2018-06-15 183.000 47,800 -2,800 0.01% 8,747,400
2018-06-15 2018-06-13 185.000 50,600 +2,000 0.01% 9,361,000
2018-06-11 2018-06-07 182.000 48,600 +750 0.01% 8,845,200
2018-06-08 2018-06-06 181.500 47,850 -200 0.01% 8,684,775
2018-06-06 2018-06-04 184.000 48,050 +1,000 0.01% 8,841,200
2018-06-05 2018-06-01 183.500 47,050 +50 0.01% 8,633,675
2018-06-04 2018-05-31 185.000 47,000 +600 0.01% 8,695,000
2018-05-30 2018-05-28 193.560 46,400 +600 0.01% 8,981,184
2018-05-29 2018-05-25 193.062 45,800 -976 0.01% 8,842,259
2018-05-28 2018-05-24 193.062 46,776 +301 0.01% 9,030,688
2018-05-25 2018-05-23 183.111 46,475 +201 0.01% 8,510,072
2018-05-24 2018-05-21 182.116 46,274 +1,307 0.01% 8,427,216
2018-05-23 2018-05-18 182.116 44,967 +552 0.01% 8,189,191
2018-05-18 2018-05-16 181.618 44,415 +101 0.01% 8,066,563
2018-05-17 2018-05-15 181.618 44,314 +502 0.01% 8,048,220
2018-05-16 2018-05-14 184.106 43,812 +1,508 0.01% 8,066,048
2018-05-15 2018-05-11 189.082 42,304 -38,386 0.01% 7,998,914
2018-05-14 2018-05-10 185.101 80,690 +40,697 0.02% 14,935,806
2018-05-11 2018-05-09 185.101 39,993 +50 0.01% 7,402,747
2018-05-08 2018-05-04 189.082 39,943 +1,608 0.01% 7,552,492
2018-05-07 2018-05-03 188.584 38,335 +100 0.01% 7,229,374
2018-05-04 2018-05-02 192.565 38,235 +4,020 0.01% 7,362,716
2018-05-03 2018-04-30 214.459 34,215 -2,261 0.01% 7,337,698
2018-05-02 2018-04-27 205.004 36,476 -101 0.01% 7,477,741
2018-04-30 2018-04-26 204.009 36,577 -2,210 0.01% 7,462,047
2018-04-26 2018-04-24 191.072 38,787 +1,004 0.01% 7,411,113
2018-04-24 2018-04-20 191.570 37,783 +553 0.01% 7,238,077
2018-04-19 2018-04-17 194.555 37,230 -100 0.01% 7,243,289
2018-04-18 2018-04-16 197.541 37,330 +2,210 0.01% 7,374,193
2018-04-17 2018-04-13 199.033 35,120 +1,307 0.01% 6,990,054
2018-04-13 2018-04-11 204.009 33,813 +1,004 0.01% 6,898,165
2018-04-11 2018-04-09 211.473 32,809 +2,010 0.01% 6,938,218
2018-04-10 2018-04-06 217.444 30,799 -100 0.01% 6,697,058
2018-04-09 2018-04-04 215.454 30,899 -1,055 0.01% 6,657,303
2018-04-06 2018-04-03 216.449 31,954 -402 0.01% 6,916,406
2018-04-04 2018-03-29 216.449 32,356 -21,454 0.01% 7,003,419
2018-04-03 2018-03-28 198.038 53,810 -402 0.01% 10,656,438
2018-03-29 2018-03-27 194.555 54,212 -201 0.01% 10,547,225
2018-03-27 2018-03-23 196.546 54,413 -4,321 0.01% 10,694,630
2018-03-26 2018-03-22 202.019 58,734 -653 0.01% 11,865,379
2018-03-23 2018-03-21 204.507 59,387 -2,211 0.01% 12,145,048
2018-03-22 2018-03-20 197.043 61,598 +3,015 0.02% 12,137,460
2018-03-21 2018-03-19 196.546 58,583 -1,005 0.01% 11,514,225
2018-03-19 2018-03-15 197.541 59,588 -402 0.02% 11,771,053
2018-03-16 2018-03-14 199.531 59,990 -955 0.02% 11,969,865
2018-03-15 2018-03-13 206.000 60,945 +1,005 0.02% 12,554,645
2018-03-14 2018-03-12 207.990 59,940 -1,507 0.02% 12,466,916
2018-03-13 2018-03-09 206.995 61,447 -3,316 0.02% 12,719,207
2018-03-12 2018-03-08 207.492 64,763 -4,321 0.02% 13,437,826
2018-03-09 2018-03-07 206.995 69,084 -402 0.02% 14,300,026
2018-03-08 2018-03-06 206.000 69,486 +402 0.02% 14,314,087
2018-03-07 2018-03-05 205.502 69,084 +503 0.02% 14,196,901
2018-03-06 2018-03-02 207.492 68,581 +502 0.02% 14,230,032
2018-03-05 2018-03-01 208.985 68,079 +301 0.02% 14,227,496
2018-03-02 2018-02-28 218.937 67,778 -6,431 0.02% 14,839,096
2018-03-01 2018-02-27 214.459 74,209 +2,864 0.02% 15,914,751
2018-02-28 2018-02-26 194.058 71,345 -201 0.02% 13,845,038
2018-02-27 2018-02-23 190.077 71,546 -804 0.02% 13,599,243
2018-02-26 2018-02-22 188.584 72,350 +151 0.02% 13,644,064
2018-02-23 2018-02-21 189.579 72,199 +1,256 0.02% 13,687,438
2018-02-21 2018-02-15 187.091 70,943 +603 0.02% 13,272,826
2018-02-20 2018-02-13 181.120 70,340 +1,005 0.02% 12,740,010
2018-02-14 2018-02-12 179.130 69,335 +50 0.02% 12,419,984
2018-02-13 2018-02-09 174.652 69,285 +603 0.02% 12,100,752
2018-02-12 2018-02-08 179.130 68,682 +50 0.02% 12,303,012
2018-02-09 2018-02-07 179.130 68,632 +201 0.02% 12,294,055
2018-02-08 2018-02-06 178.135 68,431 +1,457 0.02% 12,189,950
2018-02-07 2018-02-05 179.130 66,974 +2,010 0.02% 11,997,058
2018-02-06 2018-02-02 180.125 64,964 +151 0.02% 11,701,656
2018-02-05 2018-02-01 179.130 64,813 +5,125 0.02% 11,609,958
2018-02-02 2018-01-31 183.608 59,688 +4,421 0.02% 10,959,214
2018-02-01 2018-01-30 187.091 55,267 -2,010 0.01% 10,339,981
2018-01-31 2018-01-29 195.550 57,277 -1,356 0.01% 11,200,536
2018-01-30 2018-01-26 204.507 58,633 -1,910 0.01% 11,990,849
2018-01-29 2018-01-25 206.497 60,543 +5,879 0.02% 12,501,958
2018-01-26 2018-01-24 216.946 54,664 +6,029 0.01% 11,859,159
2018-01-25 2018-01-23 223.913 48,635 +22,509 0.01% 10,889,989
2018-01-24 2018-01-22 233.864 26,126 -7,939 0.01% 6,109,938
2018-01-23 2018-01-19 210.478 34,065 -1,105 0.01% 7,169,928
2018-01-18 2018-01-16 177.637 35,170 -5,828 0.01% 6,247,505
2018-01-16 2018-01-12 174.154 40,998 +703 0.01% 7,139,976
2018-01-10 2018-01-08 177.637 40,295 +1,407 0.01% 7,157,896
2018-01-09 2018-01-05 178.135 38,888 +854 0.01% 6,927,310
2018-01-05 2018-01-03 178.135 38,034 -201 0.01% 6,775,183
2018-01-04 2018-01-02 179.628 38,235 +2,412 0.01% 6,868,064
2018-01-03 2017-12-29 179.130 35,823 -9,848 0.01% 6,416,977
2018-01-02 2017-12-28 171.169 45,671 -5,677 0.01% 7,817,448
2017-12-28 2017-12-22 161.217 51,348 +9,496 0.01% 8,278,174
2017-12-27 2017-12-21 160.719 41,852 -804 0.01% 6,726,432
2017-12-15 2017-12-13 157.236 42,656 +1,809 0.01% 6,707,076
2017-12-13 2017-12-11 157.236 40,847 -2,814 0.01% 6,422,635
2017-12-11 2017-12-07 154.251 43,661 +3,417 0.01% 6,734,749
2017-12-07 2017-12-05 156.739 40,244 +3,818 0.01% 6,307,797
2017-12-06 2017-12-04 158.232 36,426 +201 0.01% 5,763,743
2017-12-01 2017-11-29 164.700 36,225 +2,010 0.01% 5,966,263
2017-11-30 2017-11-28 165.198 34,215 +11,154 0.01% 5,652,241
2017-11-29 2017-11-27 165.695 23,061 +2,009 0.01% 3,821,100
2017-11-28 2017-11-24 165.695 21,052 -150 0.01% 3,488,218
2017-11-16 2017-11-14 163.207 21,202 +401 0.01% 3,460,323
2017-11-14 2017-11-10 164.203 20,801 +201 0.01% 3,415,578
2017-11-13 2017-11-09 164.203 20,600 +1,608 0.01% 3,382,573
2017-11-09 2017-11-07 164.203 18,992 +1,206 0.00% 3,118,535
2017-11-07 2017-11-03 167.188 17,786 -402 0.00% 2,973,607
2017-11-06 2017-11-02 168.681 18,188 +402 0.00% 3,067,967
2017-11-02 2017-10-31 166.193 17,786 -1,055 0.00% 2,955,907
2017-10-18 2017-10-16 164.203 18,841 -402 0.00% 3,093,741
2017-10-17 2017-10-13 165.198 19,243 +201 0.00% 3,178,900
2017-10-13 2017-10-11 165.198 19,042 -553 0.00% 3,145,695
2017-10-11 2017-10-09 166.690 19,595 +201 0.00% 3,266,300
2017-10-10 2017-10-06 168.183 19,394 -4,823 0.00% 3,261,746
2017-10-09 2017-10-04 167.188 24,217 -603 0.01% 4,048,794
2017-10-06 2017-10-03 167.686 24,820 -955 0.01% 4,161,958
2017-10-04 2017-09-29 169.178 25,775 +1,407 0.01% 4,360,573
2017-09-29 2017-09-27 157.734 24,368 -2,009 0.01% 3,843,662
2017-09-28 2017-09-26 155.246 26,377 -804 0.01% 4,094,926
2017-09-26 2017-09-22 151.265 27,181 -2,261 0.01% 4,111,545
2017-09-25 2017-09-21 151.763 29,442 +2,261 0.01% 4,468,206
2017-09-20 2017-09-18 152.758 27,181 -302 0.01% 4,152,119
2017-09-19 2017-09-15 152.758 27,483 -3,215 0.01% 4,198,252
2017-09-18 2017-09-14 151.763 30,698 +3,215 0.01% 4,658,820
2017-09-13 2017-09-11 152.758 27,483 +302 0.01% 4,198,252
2017-09-08 2017-09-06 153.753 27,181 +201 0.01% 4,179,169
2017-09-05 2017-09-01 154.251 26,980 +603 0.01% 4,161,689
2017-08-24 2017-08-21 157.236 26,377 -4,824 0.01% 4,147,425
2017-08-22 2017-08-18 156.739 31,201 +4,824 0.01% 4,890,408
2017-08-16 2017-08-14 157.734 26,377 -101 0.01% 4,160,549
2017-08-15 2017-08-11 156.241 26,478 -66,421 0.01% 4,136,955
2017-08-11 2017-08-09 157.734 92,899 +2,010 0.02% 14,653,329
2017-08-04 2017-08-02 156.739 90,889 -955 0.02% 14,245,834
2017-07-27 2017-07-25 155.744 91,844 -100 0.02% 14,304,120
2017-07-25 2017-07-21 156.241 91,944 -1,005 0.02% 14,365,444
2017-07-24 2017-07-20 157.236 92,949 -50 0.02% 14,614,966
2017-07-21 2017-07-19 156.739 92,999 +2,009 0.02% 14,576,553
2017-07-20 2017-07-18 156.241 90,990 -1,005 0.02% 14,216,390
2017-07-14 2017-07-12 154.251 91,995 +1,005 0.02% 14,190,312
2017-07-04 2017-06-30 155.246 90,990 -2,813 0.02% 14,125,840
2017-07-03 2017-06-29 155.744 93,803 +2,009 0.02% 14,609,222
2017-06-28 2017-06-26 159.227 91,794 +1,005 0.02% 14,616,059
2017-06-27 2017-06-23 159.227 90,789 -1,005 0.02% 14,456,036
2017-06-19 2017-06-15 157.734 91,794 -1,004 0.02% 14,479,033
2017-06-16 2017-06-14 158.729 92,798 +1,004 0.02% 14,729,748
2017-06-15 2017-06-13 158.729 91,794 -1,256 0.02% 14,570,384
2017-06-14 2017-06-12 159.227 93,050 -1,406 0.02% 14,816,048
2017-06-09 2017-06-07 156.739 94,456 -3,266 0.02% 14,804,922
2017-06-07 2017-06-05 158.232 97,722 +50 0.02% 15,462,705
2017-06-06 2017-06-02 159.724 97,672 +553 0.02% 15,600,594
2017-06-05 2017-06-01 161.715 97,119 -2,462 0.02% 15,705,565
2017-06-02 2017-05-31 158.232 99,581 +2,009 0.03% 15,756,858
2017-06-01 2017-05-29 163.705 97,572 -2,813 0.02% 15,973,023
2017-05-29 2017-05-25 163.705 100,385 -2,010 0.03% 16,433,525
2017-05-26 2017-05-24 164.700 102,395 -20,097 0.03% 16,864,472
2017-05-25 2017-05-23 162.710 122,492 -452 0.03% 19,930,651
2017-05-24 2017-05-22 162.859 122,944 -12,058 0.03% 20,022,549
2017-05-23 2017-05-19 163.354 135,002 -59,286 0.03% 22,053,131
2017-05-22 2017-05-18 162.364 194,288 +92,422 0.05% 31,545,393
2017-05-19 2017-05-17 162.364 101,866 -1,616 0.03% 16,539,380
2017-05-18 2017-05-16 167.314 103,482 -79,796 0.03% 17,314,009
2017-05-17 2017-05-15 167.314 183,278 +43,635 0.05% 30,665,013
2017-05-16 2017-05-12 167.314 139,643 -50 0.04% 23,364,258
2017-05-15 2017-05-11 167.314 139,693 -20,454 0.04% 23,372,624
2017-05-12 2017-05-10 167.314 160,147 +32,726 0.04% 26,794,868
2017-05-11 2017-05-09 167.809 127,421 -87,119 0.03% 21,382,419
2017-05-10 2017-05-08 168.799 214,540 +28,434 0.05% 36,214,190
2017-05-09 2017-05-05 168.304 186,106 -57,676 0.05% 31,322,427
2017-05-08 2017-05-04 146.524 243,782 +48,888 0.06% 35,719,837
2017-04-27 2017-04-25 124.743 194,894 -19,293 0.05% 24,311,689
2017-04-26 2017-04-24 141.574 214,187 -13,181 0.05% 30,323,216
2017-04-25 2017-04-21 142.564 227,368 -303 0.06% 32,414,397
2017-04-24 2017-04-20 140.089 227,671 -1,768 0.06% 31,894,094
2017-04-21 2017-04-19 150.484 229,439 -1,818 0.06% 34,526,849
2017-04-19 2017-04-13 154.939 231,257 -4,545 0.06% 35,830,704
2017-04-18 2017-04-12 161.869 235,802 +3,939 0.06% 38,169,050
2017-04-11 2017-04-07 167.314 231,863 +202 0.06% 38,793,974
2017-04-10 2017-04-06 169.294 231,661 -10,404 0.06% 39,218,877
2017-04-07 2017-04-05 171.274 242,065 -6,060 0.06% 41,459,515
2017-04-06 2017-04-03 171.274 248,125 +16,414 0.06% 42,497,437
2017-04-05 2017-03-31 170.284 231,711 -10,758 0.06% 39,456,741
2017-03-30 2017-03-28 166.819 242,469 -1,565 0.06% 40,448,483
2017-03-29 2017-03-27 165.829 244,034 -3,738 0.06% 40,467,956
2017-03-28 2017-03-24 168.304 247,772 +2,071 0.06% 41,701,076
2017-03-27 2017-03-23 167.314 245,701 -4,293 0.06% 41,109,268
2017-03-24 2017-03-22 158.899 249,994 -3,434 0.06% 39,723,795
2017-03-22 2017-03-20 148.999 253,428 +404 0.06% 37,760,454
2017-03-21 2017-03-17 148.009 253,024 -101 0.06% 37,449,759
2017-03-20 2017-03-16 148.999 253,125 -1,818 0.06% 37,715,308
2017-03-16 2017-03-14 148.009 254,943 +2,121 0.06% 37,733,788
2017-03-15 2017-03-13 148.504 252,822 -50 0.06% 37,545,011
2017-03-13 2017-03-09 147.514 252,872 -808 0.06% 37,302,087
2017-03-09 2017-03-07 146.524 253,680 -17,525 0.06% 37,170,128
2017-03-08 2017-03-06 148.009 271,205 +202 0.07% 40,140,705
2017-03-07 2017-03-03 148.009 271,003 -202 0.07% 40,110,808
2017-03-02 2017-02-28 148.999 271,205 +404 0.07% 40,409,205
2017-02-24 2017-02-22 149.989 270,801 +1,464 0.07% 40,617,109
2017-02-23 2017-02-21 148.504 269,337 -353 0.07% 39,997,550
2017-02-21 2017-02-17 149.494 269,690 -960 0.07% 40,316,972
2017-02-20 2017-02-16 148.504 270,650 +101 0.07% 40,192,536
2017-02-17 2017-02-15 148.504 270,549 -3,232 0.07% 40,177,537
2017-02-16 2017-02-14 148.504 273,781 -4,040 0.07% 40,657,501
2017-02-15 2017-02-13 148.504 277,821 +50 0.07% 41,257,456
2017-02-14 2017-02-10 150.979 277,771 +10,555 0.07% 41,937,531
2017-02-13 2017-02-09 164.839 267,216 -404 0.07% 44,047,657
2017-02-10 2017-02-08 164.344 267,620 +152 0.07% 43,981,777
2017-02-09 2017-02-07 165.829 267,468 -6,161 0.07% 44,353,996
2017-02-08 2017-02-06 165.334 273,629 -5,808 0.07% 45,240,220
2017-02-07 2017-02-03 165.334 279,437 -1,617 0.07% 46,200,481
2017-02-06 2017-02-02 165.334 281,054 -1,868 0.07% 46,467,826
2017-02-03 2017-02-01 164.344 282,922 -1,313 0.07% 46,496,571
2017-02-02 2017-01-27 162.364 284,235 +353 0.07% 46,149,555
2017-02-01 2017-01-25 164.839 283,882 +5,354 0.07% 46,794,866
2017-01-25 2017-01-23 167.809 278,528 +606 0.07% 46,739,566
2017-01-24 2017-01-20 169.294 277,922 -6,162 0.07% 47,050,598
2017-01-23 2017-01-19 169.294 284,084 +5,051 0.07% 48,093,790
2017-01-20 2017-01-18 169.294 279,033 +252 0.07% 47,238,684
2017-01-19 2017-01-17 172.759 278,781 +101 0.07% 48,162,023
2017-01-18 2017-01-16 170.284 278,680 -7,878 0.07% 47,454,824
2017-01-17 2017-01-13 170.779 286,558 +2,727 0.07% 48,938,173
2017-01-16 2017-01-12 170.284 283,831 -859 0.07% 48,331,958
2017-01-13 2017-01-11 170.284 284,690 -3,030 0.07% 48,478,232
2017-01-12 2017-01-10 168.799 287,720 +2,475 0.07% 48,566,919
2017-01-11 2017-01-09 168.304 285,245 -253 0.07% 48,007,941
2017-01-10 2017-01-06 170.284 285,498 +2,323 0.07% 48,615,822
2017-01-09 2017-01-05 173.254 283,175 +404 0.07% 49,061,302
2017-01-05 2017-01-03 177.214 282,771 -404 0.07% 50,111,109
2017-01-04 2016-12-30 179.195 283,175 +3,384 0.07% 50,743,404
2017-01-03 2016-12-29 170.779 279,791 +1,010 0.07% 47,782,510
2016-12-30 2016-12-28 171.274 278,781 +5,354 0.07% 47,748,023
2016-12-29 2016-12-23 169.789 273,427 -506 0.07% 46,424,971
2016-12-28 2016-12-22 169.789 273,933 -606 0.07% 46,510,884
2016-12-23 2016-12-21 170.284 274,539 -353 0.07% 46,749,676
2016-12-22 2016-12-20 171.769 274,892 -5,909 0.07% 47,218,012
2016-12-21 2016-12-19 172.759 280,801 -31,363 0.07% 48,510,997
2016-12-20 2016-12-16 174.739 312,164 -4,949 0.08% 54,547,348
2016-12-19 2016-12-15 175.729 317,113 -6,212 0.08% 55,726,083
2016-12-16 2016-12-14 174.739 323,325 +1,414 0.08% 56,497,615
2016-12-15 2016-12-13 167.314 321,911 -2,576 0.08% 53,860,284
2016-12-14 2016-12-12 149.989 324,487 +8,232 0.08% 48,669,406
2016-12-13 2016-12-09 134.148 316,255 +101 0.08% 42,425,094
2016-12-12 2016-12-08 157.909 316,154 +4,394 0.08% 49,923,553
2016-12-09 2016-12-07 167.809 311,760 +202 0.08% 52,316,202
2016-12-08 2016-12-06 172.759 311,558 -24,393 0.08% 53,824,556
2016-12-06 2016-12-02 178.204 335,951 -36,817 0.09% 59,867,974
2016-12-02 2016-11-30 204.440 372,768 -6,970 0.09% 76,208,742
2016-12-01 2016-11-29 211.370 379,738 -606 0.10% 80,265,341
2016-11-30 2016-11-28 207.410 380,344 +91,210 0.10% 78,887,231
2016-11-29 2016-11-25 203.945 289,134 +50 0.09% 58,967,471
2016-11-28 2016-11-24 199.490 289,084 +2,071 0.09% 57,669,372
2016-11-24 2016-11-22 210.380 287,013 +6,313 0.09% 60,381,878
2016-11-23 2016-11-21 221.271 280,700 -3,889 0.08% 62,110,647
2016-11-22 2016-11-18 218.300 284,589 +1,667 0.08% 62,125,918
2016-11-21 2016-11-17 217.805 282,922 -9,192 0.08% 61,621,961
2016-11-18 2016-11-16 217.310 292,114 -4,040 0.09% 63,479,429
2016-11-16 2016-11-14 215.825 296,154 -10,101 0.09% 63,917,563
2016-11-15 2016-11-11 214.340 306,255 -1,919 0.09% 65,642,816
2016-11-14 2016-11-10 216.320 308,174 -202 0.09% 66,664,335
2016-11-11 2016-11-09 210.875 308,376 +252 0.09% 65,028,882
2016-11-10 2016-11-08 214.340 308,124 +4,041 0.09% 66,043,418
2016-11-09 2016-11-07 215.330 304,083 -606 0.09% 65,478,318
2016-11-08 2016-11-04 214.340 304,689 +101 0.09% 65,307,159
2016-11-07 2016-11-03 214.835 304,588 +2,626 0.09% 65,436,285
2016-11-04 2016-11-02 215.330 301,962 +50 0.09% 65,021,603
2016-11-03 2016-11-01 216.320 301,912 -101 0.09% 65,309,737
2016-11-02 2016-10-31 214.340 302,013 -2,727 0.09% 64,733,584
2016-11-01 2016-10-28 212.855 304,740 +2,828 0.09% 64,865,540
2016-10-28 2016-10-26 215.330 301,912 -4,040 0.09% 65,010,836
2016-10-27 2016-10-25 215.825 305,952 +1,919 0.09% 66,032,221
2016-10-26 2016-10-24 215.825 304,033 -50 0.09% 65,618,052
2016-10-25 2016-10-20 214.340 304,083 +15,353 0.09% 65,177,269
2016-10-24 2016-10-19 211.865 288,730 -15,252 0.09% 61,171,876
2016-10-20 2016-10-18 211.865 303,982 -808 0.09% 64,403,246
2016-10-19 2016-10-17 208.400 304,790 +101 0.09% 63,518,309
2016-10-18 2016-10-14 209.885 304,689 -101 0.09% 63,949,735
2016-10-14 2016-10-12 212.855 304,790 +50 0.09% 64,876,183
2016-10-12 2016-10-07 221.766 304,740 +2,879 0.09% 67,580,842
2016-10-11 2016-10-06 225.231 301,861 -2,424 0.09% 67,988,353
2016-10-07 2016-10-05 226.221 304,285 -51 0.09% 68,835,562
2016-10-06 2016-10-04 228.201 304,336 -2,777 0.09% 69,449,700
2016-10-05 2016-10-03 225.726 307,113 -4,798 0.09% 69,323,290
2016-10-04 2016-09-30 222.756 311,911 +5,252 0.09% 69,479,922
2016-10-03 2016-09-29 220.281 306,659 -1,616 0.09% 67,551,010
2016-09-30 2016-09-28 219.786 308,275 -202 0.09% 67,754,383
2016-09-29 2016-09-27 221.766 308,477 +202 0.09% 68,409,580
2016-09-28 2016-09-26 220.776 308,275 +10,606 0.10% 68,059,583
2016-09-27 2016-09-23 224.241 297,669 -202 0.09% 66,749,487
2016-09-26 2016-09-22 225.231 297,871 -8,283 0.09% 67,089,683
2016-09-23 2016-09-21 224.241 306,154 +404 0.10% 68,652,168
2016-09-22 2016-09-20 223.746 305,750 +10,252 0.10% 68,410,225
2016-09-21 2016-09-19 225.726 295,498 +5,657 0.09% 66,701,486
2016-09-13 2016-09-09 216.815 289,841 +909 0.09% 62,842,007
2016-09-12 2016-09-08 220.281 288,932 -505 0.09% 63,646,097
2016-09-09 2016-09-07 218.796 289,437 -2,727 0.09% 63,327,514
2016-09-08 2016-09-06 216.320 292,164 -1,111 0.09% 63,201,045
2016-09-06 2016-09-02 210.875 293,275 -859 0.09% 61,844,454
2016-09-05 2016-09-01 209.885 294,134 -5,555 0.09% 61,734,396
2016-09-02 2016-08-31 195.530 299,689 -7,728 0.09% 58,598,165
2016-09-01 2016-08-30 194.540 307,417 -6,969 0.10% 59,804,870
2016-08-31 2016-08-29 188.105 314,386 -23,888 0.10% 59,137,494
2016-08-30 2016-08-26 184.145 338,274 -13,838 0.11% 62,291,341
2016-08-29 2016-08-25 179.690 352,112 -657 0.11% 63,270,836
2016-08-26 2016-08-24 176.224 352,769 +2,424 0.11% 62,166,516
2016-08-25 2016-08-23 176.719 350,345 -13,232 0.11% 61,912,773
2016-08-24 2016-08-22 173.254 363,577 -707 0.11% 62,991,299
2016-08-23 2016-08-19 173.254 364,284 +7,677 0.11% 63,113,790
2016-08-19 2016-08-17 173.254 356,607 -2,020 0.11% 61,783,716
2016-08-18 2016-08-16 173.749 358,627 +353 0.11% 62,311,215
2016-08-17 2016-08-15 173.254 358,274 -6,313 0.11% 62,072,531
2016-08-16 2016-08-12 169.294 364,587 -19,747 0.11% 61,722,485
2016-08-15 2016-08-11 165.829 384,334 -20,403 0.12% 63,733,788
2016-08-12 2016-08-10 165.334 404,737 -1,010 0.13% 66,916,851
2016-08-10 2016-08-08 166.324 405,747 -202 0.13% 67,485,538
2016-08-09 2016-08-05 165.334 405,949 -2,122 0.13% 67,117,236
2016-08-05 2016-08-03 163.354 408,071 +5,960 0.13% 66,660,074
2016-08-04 2016-08-01 165.334 402,111 -17,777 0.13% 66,482,683
2016-08-03 2016-07-29 166.324 419,888 -10,051 0.13% 69,837,528
2016-08-01 2016-07-28 168.304 429,939 -1,010 0.14% 72,360,553
2016-07-29 2016-07-27 169.789 430,949 +859 0.14% 73,170,516
2016-07-27 2016-07-25 168.304 430,090 +4,798 0.14% 72,385,967
2016-07-26 2016-07-22 168.304 425,292 +5,858 0.13% 71,578,443
2016-07-25 2016-07-21 168.799 419,434 -3,384 0.13% 70,800,142
2016-07-22 2016-07-20 165.829 422,818 -2,222 0.13% 70,115,558
2016-07-21 2016-07-19 164.839 425,040 -20,050 0.13% 70,063,230
2016-07-20 2016-07-18 166.819 445,090 -27,070 0.14% 74,249,555
2016-07-19 2016-07-15 166.324 472,160 -7,474 0.15% 78,531,626
2016-07-18 2016-07-14 165.334 479,634 -1,667 0.15% 79,299,883
2016-07-15 2016-07-13 161.869 481,301 -5,151 0.15% 77,907,745
2016-07-14 2016-07-12 164.344 486,452 -3,081 0.15% 79,945,532
2016-07-13 2016-07-11 165.829 489,533 +707 0.15% 81,178,851
2016-07-12 2016-07-08 166.324 488,826 +18,535 0.15% 81,303,585
2016-07-11 2016-07-07 168.304 470,291 +25,403 0.15% 79,151,966
2016-07-08 2016-07-06 167.314 444,888 +10,202 0.14% 74,436,083
2016-07-07 2016-07-05 169.294 434,686 +10,404 0.14% 73,589,843
2016-07-06 2016-07-04 171.769 424,282 +1,313 0.13% 72,878,630
2016-07-05 2016-06-30 170.284 422,969 +13,383 0.13% 72,024,972
2016-07-04 2016-06-29 168.799 409,586 +18,485 0.13% 69,137,807
2016-06-30 2016-06-28 167.809 391,101 +9,090 0.12% 65,630,354
2016-06-29 2016-06-27 167.314 382,011 +2,122 0.12% 63,915,868
2016-06-28 2016-06-24 166.819 379,889 -5,000 0.12% 63,372,777
2016-06-27 2016-06-23 170.284 384,889 -3,435 0.12% 65,540,547
2016-06-24 2016-06-22 170.284 388,324 +4,445 0.12% 66,125,473
2016-06-23 2016-06-21 169.789 383,879 -14,747 0.12% 65,178,535
2016-06-22 2016-06-20 165.829 398,626 +202 0.13% 66,103,819
2016-06-21 2016-06-17 161.869 398,424 -13,687 0.13% 64,492,522
2016-06-20 2016-06-16 156.424 412,111 -1,010 0.13% 64,464,024
2016-06-17 2016-06-15 156.424 413,121 -42,070 0.13% 64,622,012
2016-06-16 2016-06-14 148.999 455,191 -36,514 0.14% 67,822,888
2016-06-15 2016-06-13 141.574 491,705 +25,959 0.16% 69,612,427
2016-06-14 2016-06-10 143.059 465,746 +9,545 0.15% 66,628,969
2016-06-13 2016-06-08 144.049 456,201 +8,687 0.14% 65,715,125
2016-06-10 2016-06-07 145.534 447,514 +2,020 0.14% 65,128,350
2016-06-08 2016-06-06 145.534 445,494 -1,717 0.14% 64,834,372
2016-06-07 2016-06-03 143.554 447,211 -2,020 0.14% 64,198,753
2016-06-03 2016-06-01 145.039 449,231 -6,061 0.14% 65,155,856
2016-06-02 2016-05-31 143.554 455,292 +2,071 0.14% 65,358,810
2016-06-01 2016-05-30 148.999 453,221 -9,444 0.14% 67,529,361
2016-05-31 2016-05-27 148.009 462,665 -2,121 0.15% 68,478,455
2016-05-30 2016-05-26 145.534 464,786 -2,071 0.15% 67,642,007
2016-05-27 2016-05-25 141.574 466,857 -4,040 0.15% 66,094,607
2016-05-26 2016-05-24 136.623 470,897 -12,525 0.15% 64,335,566
2016-05-25 2016-05-23 133.064 483,422 -4,344 0.15% 64,326,208
2016-05-24 2016-05-20 131.586 487,766 -2,412 0.15% 64,183,081
2016-05-23 2016-05-19 131.093 490,178 -10,907 0.15% 64,258,891
2016-05-20 2016-05-18 130.600 501,085 -5,529 0.16% 65,441,772
2016-05-19 2016-05-17 133.064 506,614 -1,370 0.16% 67,412,235
2016-05-18 2016-05-16 132.571 507,984 -14,812 0.16% 67,344,183
2016-05-17 2016-05-13 129.122 522,796 +1,167 0.16% 67,504,282
2016-05-16 2016-05-12 130.600 521,629 -9,842 0.16% 68,124,822
2016-05-13 2016-05-11 128.629 531,471 -304 0.17% 68,362,487
2016-05-12 2016-05-10 127.643 531,775 -8,167 0.17% 67,877,440
2016-05-11 2016-05-09 125.179 539,942 -23,385 0.17% 67,589,402
2016-05-10 2016-05-06 118.279 563,327 -27,951 0.18% 66,629,965
2016-05-09 2016-05-05 117.787 591,278 -1,015 0.19% 69,644,592
2016-05-06 2016-05-04 118.279 592,293 -1,217 0.19% 70,056,045
2016-05-05 2016-05-03 121.236 593,510 -862 0.19% 71,954,991
2016-05-04 2016-04-29 122.222 594,372 -1,370 0.19% 72,645,346
2016-05-03 2016-04-28 122.222 595,742 -4,718 0.19% 72,812,791
2016-04-29 2016-04-27 119.265 600,460 -6,696 0.19% 71,613,883
2016-04-28 2016-04-26 115.815 607,156 -12,174 0.19% 70,317,906
2016-04-27 2016-04-25 113.844 619,330 -5,073 0.20% 70,506,941
2016-04-26 2016-04-22 111.380 624,403 +1,217 0.20% 69,545,846
2016-04-25 2016-04-21 111.380 623,186 -8,471 0.20% 69,410,297
2016-04-22 2016-04-20 109.901 631,657 -1,167 0.20% 69,419,895
2016-04-21 2016-04-19 110.394 632,824 +2,435 0.20% 69,860,025
2016-04-20 2016-04-18 108.423 630,389 -8,319 0.20% 68,348,515
2016-04-19 2016-04-15 107.437 638,708 -1,015 0.20% 68,620,934
2016-04-18 2016-04-14 107.437 639,723 +2,283 0.20% 68,729,983
2016-04-15 2016-04-13 106.451 637,440 +1,268 0.20% 67,856,404
2016-04-14 2016-04-12 102.509 636,172 +2,435 0.20% 65,213,223
2016-04-13 2016-04-11 100.537 633,737 +609 0.20% 63,714,313
2016-04-12 2016-04-08 96.595 633,128 +9,029 0.20% 61,156,887
2016-04-11 2016-04-07 96.102 624,099 +12,581 0.20% 59,977,157
2016-04-08 2016-04-06 97.088 611,518 +507 0.19% 59,370,847
2016-04-07 2016-04-05 96.595 611,011 +2,232 0.19% 59,020,499
2016-04-06 2016-04-01 95.609 608,779 +609 0.19% 58,204,849
2016-04-05 2016-03-31 96.102 608,170 -3,298 0.19% 58,446,348
2016-04-01 2016-03-30 97.580 611,468 +10,247 0.19% 59,667,343
2016-03-31 2016-03-29 95.609 601,221 +2,892 0.19% 57,482,235
2016-03-30 2016-03-24 93.145 598,329 +15,015 0.19% 55,731,359
2016-03-29 2016-03-23 94.131 583,314 +3,145 0.18% 54,907,737
2016-03-24 2016-03-22 92.652 580,169 +44,843 0.18% 53,753,921
2016-03-23 2016-03-21 88.710 535,326 +9,334 0.17% 47,488,518
2016-03-22 2016-03-18 88.217 525,992 +30,690 0.17% 46,401,278
2016-03-21 2016-03-17 93.638 495,302 +28,204 0.16% 46,379,008
2016-03-18 2016-03-16 96.102 467,098 +1,015 0.15% 44,889,048
2016-03-17 2016-03-15 97.088 466,083 -4,565 0.15% 45,250,905
2016-03-16 2016-03-14 97.580 470,648 -2,993 0.15% 45,926,059
2016-03-15 2016-03-11 98.073 473,641 +2,485 0.15% 46,451,543
2016-03-14 2016-03-10 99.552 471,156 -406 0.15% 46,904,431
2016-03-10 2016-03-08 100.045 471,562 +609 0.15% 47,177,249
2016-03-08 2016-03-04 103.494 470,953 -2,232 0.15% 48,741,023
2016-03-07 2016-03-03 104.973 473,185 -203 0.15% 49,671,623
2016-03-04 2016-03-02 104.480 473,388 +1,624 0.15% 49,459,632
2016-03-03 2016-03-01 102.016 471,764 +3,956 0.15% 48,127,457
2016-03-02 2016-02-29 98.073 467,808 -406 0.15% 45,879,481
2016-03-01 2016-02-26 98.073 468,214 +508 0.15% 45,919,299
2016-02-26 2016-02-24 96.102 467,706 -508 0.15% 44,947,478
2016-02-24 2016-02-22 97.088 468,214 -4,058 0.15% 45,457,798
2016-02-22 2016-02-18 94.623 472,272 -2,029 0.15% 44,688,029
2016-02-19 2016-02-17 94.131 474,301 +355 0.15% 44,646,270
2016-02-18 2016-02-16 93.638 473,946 +152 0.15% 44,379,279
2016-02-17 2016-02-15 93.145 473,794 +2,030 0.15% 44,131,546
2016-02-11 2016-02-04 90.188 471,764 -1,015 0.15% 42,547,462
2016-02-04 2016-02-02 89.695 472,779 +1,015 0.15% 42,406,003
2016-02-02 2016-01-29 89.695 471,764 -4,515 0.15% 42,314,963
2016-02-01 2016-01-28 88.217 476,279 -3,653 0.15% 42,015,762
2016-01-22 2016-01-20 87.231 479,932 -2,029 0.15% 41,864,967
2016-01-21 2016-01-19 88.217 481,961 +2,029 0.15% 42,517,009
2016-01-18 2016-01-14 88.710 479,932 -2,029 0.15% 42,574,542
2016-01-15 2016-01-13 88.710 481,961 +2,029 0.15% 42,754,534
2016-01-12 2016-01-08 89.202 479,932 -101 0.15% 42,811,068
2016-01-11 2016-01-07 88.217 480,033 +101 0.15% 42,346,927
2016-01-08 2016-01-06 91.667 479,932 -101 0.15% 43,993,694
2016-01-07 2016-01-05 89.695 480,033 -558 0.15% 43,056,652
2016-01-06 2016-01-04 88.710 480,591 +355 0.15% 42,633,002
2016-01-05 2015-12-31 93.638 480,236 +1,370 0.15% 44,968,261
2015-12-30 2015-12-28 97.088 478,866 +101 0.15% 46,491,976
2015-12-29 2015-12-24 95.609 478,765 -811 0.15% 45,774,320
2015-12-23 2015-12-21 101.030 479,576 +101 0.16% 48,451,707
2015-12-22 2015-12-18 102.016 479,475 -558 0.16% 48,914,103
2015-12-21 2015-12-17 95.609 480,033 -203 0.16% 45,895,552
2015-12-18 2015-12-16 98.073 480,236 +710 0.16% 47,098,336
2015-12-17 2015-12-15 98.073 479,526 +1,674 0.16% 47,028,704
2015-12-16 2015-12-14 94.131 477,852 -203 0.16% 44,980,528
2015-12-15 2015-12-11 94.131 478,055 -4,616 0.16% 44,999,637
2015-12-14 2015-12-10 93.145 482,671 -1,268 0.16% 44,958,394
2015-12-11 2015-12-09 93.638 483,939 -355 0.16% 45,315,002
2015-12-10 2015-12-08 94.623 484,294 -1,674 0.16% 45,825,593
2015-12-09 2015-12-07 95.116 485,968 -1,826 0.16% 46,223,493
2015-12-08 2015-12-04 95.116 487,794 -152 0.16% 46,397,175
2015-12-07 2015-12-03 95.116 487,946 +405 0.16% 46,411,633
2015-12-04 2015-12-02 92.652 487,541 -1,014 0.16% 45,171,735
2015-12-03 2015-12-01 91.174 488,555 -12,276 0.16% 44,543,359
2015-12-02 2015-11-30 86.738 500,831 -6,392 0.16% 43,441,183
2015-12-01 2015-11-27 85.260 507,223 -10,450 0.16% 43,245,689
2015-11-30 2015-11-26 86.245 517,673 +16,537 0.17% 44,646,903
2015-11-27 2015-11-25 82.796 501,136 -405 0.16% 41,491,837
2015-11-26 2015-11-24 83.288 501,541 -4,363 0.16% 41,772,544
2015-11-25 2015-11-23 82.796 505,904 +8,624 0.16% 41,886,606
2015-11-24 2015-11-20 83.288 497,280 -1,877 0.16% 41,417,652
2015-11-23 2015-11-19 83.781 499,157 -660 0.16% 41,819,984
2015-11-20 2015-11-18 83.288 499,817 +4,160 0.17% 41,628,955
2015-11-19 2015-11-17 83.781 495,657 -4,312 0.17% 41,526,750
2015-11-18 2015-11-16 82.796 499,969 -1,471 0.17% 41,395,214
2015-11-17 2015-11-13 83.288 501,440 -3,297 0.17% 41,764,132
2015-11-16 2015-11-12 84.767 504,737 +1,369 0.17% 42,784,983
2015-11-13 2015-11-11 83.288 503,368 -3,246 0.17% 41,924,712
2015-11-12 2015-11-10 83.288 506,614 -1,471 0.18% 42,195,066
2015-11-11 2015-11-09 83.288 508,085 +1,674 0.18% 42,317,583
2015-11-10 2015-11-06 82.796 506,411 +304 0.18% 41,928,583
2015-11-09 2015-11-05 83.288 506,107 +457 0.18% 42,152,839
2015-11-06 2015-11-04 78.853 505,650 +101 0.17% 39,871,977
2015-11-05 2015-11-03 76.389 505,549 +254 0.17% 38,618,262
2015-11-04 2015-11-02 72.939 505,295 -9,588 0.17% 36,855,685
2015-11-03 2015-10-30 73.432 514,883 +8,624 0.18% 37,808,774
2015-11-02 2015-10-29 72.939 506,259 -8,573 0.18% 36,925,999
2015-10-30 2015-10-28 70.968 514,832 -4,464 0.18% 36,536,404
2015-10-29 2015-10-27 71.460 519,296 -456 0.18% 37,109,129
2015-10-28 2015-10-26 71.953 519,752 -2,233 0.18% 37,397,864
2015-10-27 2015-10-23 71.460 521,985 +4,566 0.18% 37,301,286
2015-10-26 2015-10-22 71.460 517,419 -7,711 0.18% 36,974,997
2015-10-23 2015-10-20 71.460 525,130 +761 0.18% 37,526,029
2015-10-22 2015-10-19 71.460 524,369 -24,501 0.18% 37,471,647
2015-10-20 2015-10-16 71.460 548,870 +1,928 0.19% 39,222,500
2015-10-19 2015-10-15 70.475 546,942 -26,023 0.19% 38,545,625
2015-10-16 2015-10-14 68.503 572,965 +6,188 0.20% 39,250,091
2015-10-15 2015-10-13 68.503 566,777 -10,551 0.20% 38,826,192
2015-10-14 2015-10-12 68.011 577,328 +2,232 0.20% 39,264,447
2015-10-13 2015-10-09 68.996 575,096 +101 0.20% 39,679,497
2015-10-12 2015-10-08 68.996 574,995 +3,044 0.20% 39,672,528
2015-10-09 2015-10-07 68.996 571,951 +457 0.20% 39,462,504
2015-10-08 2015-10-06 69.489 571,494 +10,500 0.20% 39,712,622
2015-10-07 2015-10-05 70.475 560,994 -7,660 0.19% 39,535,936
2015-10-06 2015-10-02 69.489 568,654 +2,232 0.20% 39,515,273
2015-10-05 2015-09-30 68.503 566,422 -9,232 0.20% 38,801,873
2015-10-02 2015-09-29 67.518 575,654 +2,232 0.20% 38,866,897
2015-09-30 2015-09-25 67.025 573,422 -101 0.20% 38,433,597
2015-09-29 2015-09-24 67.025 573,523 -6,798 0.20% 38,440,367
2015-09-25 2015-09-23 66.532 580,321 -58,539 0.20% 38,610,003
2015-09-24 2015-09-22 67.025 638,860 -76,700 0.22% 42,819,578
2015-09-23 2015-09-21 61.604 715,560 +9,232 0.25% 44,081,244
2015-09-22 2015-09-18 61.111 706,328 -16,588 0.24% 43,164,417
2015-09-21 2015-09-17 59.633 722,916 -253 0.25% 43,109,301
2015-09-18 2015-09-16 60.618 723,169 -406 0.25% 43,837,188
2015-09-16 2015-09-14 60.618 723,575 -3,754 0.25% 43,861,799
2015-09-15 2015-09-11 59.140 727,329 +3,906 0.25% 43,014,009
2015-09-14 2015-09-10 57.661 723,423 -1,014 0.25% 41,713,435
2015-09-11 2015-09-09 58.154 724,437 -6,189 0.25% 42,128,928
2015-09-10 2015-09-08 54.704 730,626 -4,160 0.25% 39,968,319
2015-09-09 2015-09-07 53.719 734,786 +4,058 0.25% 39,471,638
2015-09-08 2015-09-04 53.719 730,728 -253 0.25% 39,253,648
2015-09-07 2015-09-02 55.197 730,981 -10,501 0.25% 40,347,988
2015-09-04 2015-09-01 54.704 741,482 +4,515 0.26% 40,562,187
2015-09-02 2015-08-31 57.168 736,967 +152 0.25% 42,131,198
2015-09-01 2015-08-28 57.168 736,815 +102 0.25% 42,122,508
2015-08-31 2015-08-27 58.154 736,713 -102 0.25% 42,842,827
2015-08-28 2015-08-26 57.168 736,815 +203 0.25% 42,122,508
2015-08-27 2015-08-25 58.154 736,612 -32,567 0.25% 42,836,953
2015-08-26 2015-08-24 58.647 769,179 +3,145 0.27% 45,109,930
2015-08-25 2015-08-21 59.140 766,034 -10,348 0.26% 45,303,011
2015-08-24 2015-08-20 60.618 776,382 -7,711 0.27% 47,062,863
2015-08-21 2015-08-19 61.604 784,093 -4,870 0.27% 48,303,140
2015-08-20 2015-08-18 62.097 788,963 -4,768 0.27% 48,991,976
2015-08-19 2015-08-17 61.111 793,731 -203 0.27% 48,505,703
2015-08-18 2015-08-14 60.618 793,934 +3,399 0.27% 48,126,834
2015-08-17 2015-08-13 60.125 790,535 -9,740 0.27% 47,531,192
2015-08-14 2015-08-12 58.647 800,275 -15,015 0.28% 46,933,613
2015-08-13 2015-08-11 60.618 815,290 -3,044 0.28% 49,421,395
2015-08-12 2015-08-10 60.618 818,334 -1,623 0.28% 49,605,917
2015-08-11 2015-08-07 60.125 819,957 -406 0.28% 49,300,200
2015-08-10 2015-08-06 61.604 820,363 +203 0.28% 50,537,512
2015-08-07 2015-08-05 62.590 820,160 -2,486 0.28% 51,333,406
2015-08-06 2015-08-04 61.111 822,646 -11,819 0.28% 50,272,728
2015-08-05 2015-08-03 62.097 834,465 +53,568 0.29% 51,817,499
2015-08-04 2015-07-31 64.068 780,897 -25,972 0.27% 50,030,505
2015-08-03 2015-07-30 63.575 806,869 -8,979 0.28% 51,296,829
2015-07-31 2015-07-29 62.590 815,848 -40,886 0.28% 51,063,520
2015-07-30 2015-07-28 61.111 856,734 +20,899 0.30% 52,355,880
2015-07-29 2015-07-27 60.618 835,835 +24,806 0.29% 50,666,796
2015-07-28 2015-07-24 65.054 811,029 +24,045 0.28% 52,760,401
2015-07-27 2015-07-23 65.546 786,984 +20,494 0.27% 51,584,036
2015-07-24 2015-07-22 61.604 766,490 -22,625 0.27% 47,218,728
2015-07-23 2015-07-21 59.633 789,115 +3,095 0.27% 47,056,914
2015-07-22 2015-07-20 60.125 786,020 -19,886 0.27% 47,259,726
2015-07-21 2015-07-17 61.111 805,906 +27,545 0.28% 49,249,730
2015-07-20 2015-07-16 61.604 778,361 -16,486 0.27% 47,950,027
2015-07-17 2015-07-15 62.097 794,847 -23,791 0.27% 49,357,353
2015-07-16 2015-07-14 63.575 818,638 -13,037 0.28% 52,045,045
2015-07-15 2015-07-13 63.082 831,675 -3,652 0.29% 52,463,999
2015-07-14 2015-07-10 62.590 835,327 -3,805 0.29% 52,282,701
2015-07-13 2015-07-09 55.690 839,132 -89,026 0.29% 46,731,154
2015-07-10 2015-07-08 46.819 928,158 +18,870 0.32% 43,455,354
2015-07-09 2015-07-07 46.819 909,288 +58,489 0.31% 42,571,881
2015-07-08 2015-07-06 65.054 850,799 +33,835 0.29% 55,347,585
2015-07-07 2015-07-03 71.953 816,964 -12,783 0.28% 58,783,244
2015-07-06 2015-07-02 72.939 829,747 +8,674 0.29% 60,520,873
2015-07-03 2015-06-30 73.925 821,073 +20,189 0.28% 60,697,500
2015-07-02 2015-06-29 73.925 800,884 -12,073 0.28% 59,205,036
2015-06-30 2015-06-26 73.925 812,957 +4,667 0.28% 60,097,528
2015-06-29 2015-06-25 74.910 808,290 -12,732 0.28% 60,549,222
2015-06-26 2015-06-24 74.910 821,022 -51 0.30% 61,502,980
2015-06-25 2015-06-23 71.953 821,073 +15,117 0.30% 59,078,900
2015-06-24 2015-06-22 69.489 805,956 -11,566 0.29% 56,005,183
2015-06-23 2015-06-19 65.546 817,522 +9,334 0.30% 53,585,695
2015-06-22 2015-06-18 64.068 808,188 +6,239 0.29% 51,778,984
2015-06-19 2015-06-17 63.082 801,949 -1,116 0.29% 50,588,814
2015-06-18 2015-06-16 61.604 803,065 -18,059 0.29% 49,471,888
2015-06-17 2015-06-15 61.604 821,124 +8,979 0.30% 50,584,392
2015-06-16 2015-06-12 62.097 812,145 -21,965 0.29% 50,431,501
2015-06-15 2015-06-11 63.082 834,110 -8,268 0.30% 52,617,605
2015-06-12 2015-06-10 65.546 842,378 -6,341 0.31% 55,214,918
2015-06-11 2015-06-09 66.039 848,719 -32,973 0.31% 56,048,823
2015-06-10 2015-06-08 66.532 881,692 +41,951 0.32% 58,660,863
2015-06-09 2015-06-05 66.039 839,741 -15,776 0.30% 55,455,922
2015-06-08 2015-06-04 65.054 855,517 +27,647 0.31% 55,654,508
2015-06-05 2015-06-03 66.039 827,870 -26,531 0.30% 54,671,970
2015-06-04 2015-06-02 66.532 854,401 -44,285 0.31% 56,845,134
2015-06-03 2015-06-01 65.546 898,686 -964 0.33% 58,905,710
2015-06-02 2015-05-29 60.618 899,650 -43,016 0.33% 54,535,145
2015-06-01 2015-05-28 57.661 942,666 -11,516 0.34% 54,355,248
2015-05-29 2015-05-27 57.168 954,182 -1,927 0.35% 54,549,024
2015-05-28 2015-05-26 52.240 956,109 +116,216 0.35% 49,947,189
2015-05-27 2015-05-22 47.312 839,893 +36,727 0.31% 39,736,807
2015-05-26 2015-05-21 44.848 803,166 -69,953 0.29% 36,020,064
2015-05-22 2015-05-20 42.383 873,119 +13,290 0.32% 37,005,789
2015-05-21 2015-05-19 42.383 859,829 +73,454 0.31% 36,442,513
2015-05-20 2015-05-18 42.876 786,375 +15,015 0.29% 33,716,829
2015-05-19 2015-05-15 42.383 771,360 -39,263 0.28% 32,692,892
2015-05-18 2015-05-14 40.905 810,623 -20,798 0.29% 33,158,493
2015-05-15 2015-05-13 38.441 831,421 +88,874 0.30% 31,960,486
2015-05-14 2015-05-12 38.441 742,547 -40,683 0.27% 28,544,098
2015-05-13 2015-05-11 36.962 783,230 -62,395 0.28% 28,949,986
2015-05-12 2015-05-08 34.498 845,625 -7,812 0.31% 29,172,499
2015-05-11 2015-05-07 34.005 853,437 -3,196 0.31% 29,021,398
2015-05-08 2015-05-06 34.498 856,633 -24,755 0.31% 29,552,254
2015-05-07 2015-05-05 34.005 881,388 -101 0.32% 29,971,881
2015-05-06 2015-05-04 34.498 881,489 +30,538 0.32% 30,409,740
2015-05-05 2015-04-30 34.498 850,951 +18,769 0.31% 29,356,236
2015-05-04 2015-04-29 32.527 832,182 +1,724 0.30% 27,068,241
2015-04-30 2015-04-28 32.527 830,458 -10,957 0.30% 27,012,164
2015-04-29 2015-04-27 33.020 841,415 -4,565 0.31% 27,783,236
2015-04-28 2015-04-24 33.020 845,980 +37,132 0.31% 27,933,971
2015-04-27 2015-04-23 33.512 808,848 +18,972 0.29% 27,106,510
2015-04-24 2015-04-22 33.512 789,876 +50,373 0.29% 26,470,711
2015-04-23 2015-04-21 33.512 739,503 -203 0.27% 24,782,586
2015-04-22 2015-04-20 33.020 739,706 -6,747 0.27% 24,424,840
2015-04-21 2015-04-17 33.512 746,453 -84,309 0.27% 25,015,498
2015-04-20 2015-04-16 33.512 830,762 -36,422 0.30% 27,840,903
2015-04-17 2015-04-15 33.512 867,184 -2,739 0.31% 29,061,495
2015-04-16 2015-04-14 34.005 869,923 +5,072 0.32% 29,582,010
2015-04-15 2015-04-13 33.512 864,851 +47,684 0.31% 28,983,310
2015-04-14 2015-04-10 34.005 817,167 -30,690 0.30% 27,788,025
2015-04-13 2015-04-09 32.527 847,857 +4,616 0.31% 27,578,099
2015-04-10 2015-04-08 32.527 843,241 -42,053 0.31% 27,427,955
2015-04-09 2015-04-02 32.034 885,294 +51,691 0.32% 28,359,505
2015-04-08 2015-04-01 31.048 833,603 -34,444 0.30% 25,881,986
2015-04-02 2015-03-31 29.570 868,047 +20,139 0.32% 25,668,014
2015-04-01 2015-03-30 29.570 847,908 -10,145 0.31% 25,072,507
2015-03-31 2015-03-27 29.570 858,053 +8,319 0.31% 25,372,493
2015-03-30 2015-03-26 29.570 849,734 -6,696 0.31% 25,126,501
2015-03-27 2015-03-25 30.063 856,430 +138,790 0.31% 25,746,576
2015-03-26 2015-03-24 30.556 717,640 -109,368 0.26% 21,927,853
2015-03-25 2015-03-23 30.063 827,008 -144,269 0.30% 24,862,072
2015-03-24 2015-03-20 26.613 971,277 -45,705 0.35% 25,848,458
2015-03-23 2015-03-19 26.120 1,016,982 -36,930 0.37% 26,563,599
2015-03-20 2015-03-18 26.120 1,053,912 +508 0.38% 27,528,211
2015-03-19 2015-03-17 26.120 1,053,404 -11,465 0.38% 27,514,942
2015-03-18 2015-03-16 26.120 1,064,869 +17,552 0.39% 27,814,409
2015-03-13 2015-03-11 26.613 1,047,317 -5,580 0.38% 27,872,100
2015-03-12 2015-03-10 27.106 1,052,897 +6,595 0.38% 28,539,500
2015-03-11 2015-03-09 26.613 1,046,302 +21,863 0.38% 27,845,088
2015-03-10 2015-03-06 27.599 1,024,439 +13,088 0.37% 28,273,001
2015-03-09 2015-03-05 27.599 1,011,351 -32,517 0.37% 27,911,791
2015-03-06 2015-03-04 26.613 1,043,868 -45,857 0.38% 27,780,312
2015-03-05 2015-03-03 26.120 1,089,725 +27,799 0.40% 28,463,648
2015-03-04 2015-03-02 25.627 1,061,926 +20,646 0.39% 27,214,188
2015-03-03 2015-02-27 25.627 1,041,280 -10,146 0.38% 26,685,088
2015-03-02 2015-02-26 25.627 1,051,426 +21,914 0.38% 26,945,102
2015-02-27 2015-02-25 26.120 1,029,512 +10,044 0.37% 26,890,883
2015-02-26 2015-02-24 25.627 1,019,468 -100,795 0.37% 26,126,108
2015-02-25 2015-02-23 26.120 1,120,263 +10,754 0.41% 29,261,301
2015-02-24 2015-02-18 26.120 1,109,509 +33,125 0.40% 28,980,407
2015-02-23 2015-02-16 26.120 1,076,384 +55,952 0.39% 28,115,181
2015-02-17 2015-02-13 25.627 1,020,432 +14,813 0.37% 26,150,813
2015-02-16 2015-02-12 26.120 1,005,619 -5,631 0.37% 26,266,797
2015-02-13 2015-02-11 26.120 1,011,250 -21,508 0.37% 26,413,879
2015-02-12 2015-02-10 26.120 1,032,758 -13,240 0.38% 26,975,668
2015-02-11 2015-02-09 25.627 1,045,998 -862 0.38% 26,805,998
2015-02-10 2015-02-06 26.120 1,046,860 -21,915 0.38% 27,344,013
2015-02-09 2015-02-05 27.106 1,068,775 +2,435 0.39% 28,969,884
2015-02-06 2015-02-04 27.106 1,066,340 +24,349 0.39% 28,903,881
2015-02-05 2015-02-03 27.599 1,041,991 -51,944 0.38% 28,757,410
2015-02-04 2015-02-02 27.106 1,093,935 -11,921 0.40% 29,651,863
2015-02-03 2015-01-30 26.120 1,105,856 -17,501 0.40% 28,884,990
2015-02-02 2015-01-29 26.613 1,123,357 -96,788 0.41% 29,895,742
2015-01-30 2015-01-28 26.120 1,220,145 -4,515 0.44% 31,870,222
2015-01-29 2015-01-27 26.613 1,224,660 -46,821 0.44% 32,591,704
2015-01-28 2015-01-26 27.106 1,271,481 +16,537 0.46% 34,464,370
2015-01-27 2015-01-23 27.599 1,254,944 -123,521 0.46% 34,634,598
2015-01-26 2015-01-22 27.599 1,378,465 +11,870 0.50% 38,043,595
2015-01-23 2015-01-21 27.599 1,366,595 -286,610 0.50% 37,716,000
2015-01-22 2015-01-20 25.627 1,653,205 -1,471 0.60% 42,367,011
2015-01-21 2015-01-19 25.627 1,654,676 -26,784 0.60% 42,404,709
2015-01-20 2015-01-16 25.627 1,681,460 -30,385 0.61% 43,091,108
2015-01-19 2015-01-15 26.120 1,711,845 +4,869 0.62% 44,713,440
2015-01-16 2015-01-14 25.627 1,706,976 -7,203 0.62% 43,745,011
2015-01-15 2015-01-13 26.120 1,714,179 +5,022 0.62% 44,774,404
2015-01-14 2015-01-12 26.120 1,709,157 +25,973 0.62% 44,643,229
2015-01-13 2015-01-09 26.120 1,683,184 -13,697 0.61% 43,964,814
2015-01-12 2015-01-08 25.627 1,696,881 +16,233 0.62% 43,486,305
2015-01-07 2015-01-05 27.106 1,680,648 +246,332 0.61% 45,555,124
2015-01-06 2015-01-02 27.106 1,434,316 +4,160 0.52% 38,878,125
2015-01-05 2014-12-31 27.106 1,430,156 +47,633 0.52% 38,765,365
2015-01-02 2014-12-29 27.106 1,382,523 -44,387 0.50% 37,474,240
2014-12-30 2014-12-24 25.627 1,426,910 +61,685 0.88% 36,567,705
2014-12-29 2014-12-22 26.613 1,365,225 -111,601 0.84% 36,332,541
2014-12-23 2014-12-19 26.120 1,476,826 -56,104 0.91% 38,574,737
2014-12-22 2014-12-18 27.106 1,532,930 +25,414 1.05% 41,551,125
2014-12-19 2014-12-17 29.077 1,507,516 +9,131 1.03% 43,834,062
2014-12-18 2014-12-16 28.091 1,498,385 +49,662 1.03% 42,091,660
2014-12-17 2014-12-15 27.106 1,448,723 -32,313 0.99% 39,268,636
2014-12-16 2014-12-12 26.120 1,481,036 -50,017 1.02% 38,684,702
2014-12-15 2014-12-11 26.613 1,531,053 -35,256 1.05% 40,745,698
2014-12-12 2014-12-10 26.120 1,566,309 +34,495 1.07% 40,912,036
2014-12-11 2014-12-09 26.613 1,531,814 -3,044 1.05% 40,765,950
2014-12-10 2014-12-08 26.120 1,534,858 -88,773 1.05% 40,090,535
2014-12-09 2014-12-05 25.134 1,623,631 -164,661 1.11% 40,808,937
2014-12-08 2014-12-04 23.656 1,788,292 -65,539 1.23% 42,303,612
2014-12-05 2014-12-03 23.409 1,853,831 -406 1.27% 43,397,182
2014-12-04 2014-12-02 22.917 1,854,237 -80,859 1.27% 42,492,861
2014-12-03 2014-12-01 21.438 1,935,096 +52,553 1.33% 41,484,852
2014-12-02 2014-11-28 21.931 1,882,543 -33,581 1.29% 41,285,989
2014-12-01 2014-11-27 21.931 1,916,124 +38,045 1.31% 42,022,453
2014-11-28 2014-11-26 21.685 1,878,079 -12,530 1.29% 40,725,302
2014-11-27 2014-11-25 20.699 1,890,609 +4,059 1.30% 39,133,509
2014-11-26 2014-11-24 21.192 1,886,550 -28,408 1.29% 39,979,242
2014-11-25 2014-11-21 20.699 1,914,958 -1,268 1.31% 39,637,506
2014-11-24 2014-11-20 20.699 1,916,226 +11,921 1.31% 39,663,752
2014-11-21 2014-11-19 20.206 1,904,305 -1,319 1.31% 38,478,501
2014-11-20 2014-11-18 20.945 1,905,624 +4,008 1.31% 39,913,877
2014-11-19 2014-11-17 21.438 1,901,616 +13,239 1.30% 40,767,104
2014-11-18 2014-11-14 21.438 1,888,377 -28,204 1.29% 40,483,284
2014-11-17 2014-11-13 21.685 1,916,581 +105,259 1.31% 41,560,200
2014-11-14 2014-11-12 21.192 1,811,322 -2,029 1.24% 38,385,031
2014-11-13 2014-11-11 21.685 1,813,351 +3,551 1.24% 39,321,704
2014-11-12 2014-11-10 21.685 1,809,800 -5,529 1.95% 39,244,702
2014-11-11 2014-11-07 22.177 1,815,329 +137,217 1.96% 40,259,246
2014-11-10 2014-11-06 22.177 1,678,112 +69,852 1.81% 37,216,132
2014-11-06 2014-11-04 21.685 1,608,260 -18,414 1.73% 34,874,397
2014-11-05 2014-11-03 21.685 1,626,674 -14,965 1.75% 35,273,697
2014-11-04 2014-10-31 21.685 1,641,639 +1,522 1.77% 35,598,206
2014-11-03 2014-10-30 21.685 1,640,117 +7,102 1.77% 35,565,202
2014-10-31 2014-10-29 21.685 1,633,015 -2,029 1.76% 35,411,199
2014-10-30 2014-10-28 21.438 1,635,044 +77,105 1.76% 35,052,297
2014-10-29 2014-10-27 21.192 1,557,939 -95,367 1.68% 33,015,409
2014-10-28 2014-10-24 21.931 1,653,306 -6,595 1.78% 36,258,600
2014-10-27 2014-10-23 21.192 1,659,901 -15,066 1.79% 35,176,159
2014-10-24 2014-10-22 20.699 1,674,967 -14,355 1.81% 34,669,958
2014-10-23 2014-10-21 20.945 1,689,322 +71,474 1.82% 35,383,366
2014-10-22 2014-10-20 20.699 1,617,848 +50,322 1.74% 33,487,659
2014-10-21 2014-10-17 19.713 1,567,526 +54,380 1.69% 30,900,999
2014-10-20 2014-10-16 19.713 1,513,146 +24,349 1.63% 29,828,994
2014-10-17 2014-10-15 19.713 1,488,797 -7,102 1.61% 29,348,996
2014-10-16 2014-10-14 19.713 1,495,899 +5,631 1.61% 29,489,000
2014-10-15 2014-10-13 19.713 1,490,268 +3,043 1.61% 29,377,994
2014-10-14 2014-10-10 20.206 1,487,225 -33,480 1.60% 30,050,957
2014-10-13 2014-10-09 20.452 1,520,705 +109,419 1.64% 31,102,181
2014-10-10 2014-10-08 20.206 1,411,286 -3,246 1.52% 28,516,529
2014-10-08 2014-10-06 19.960 1,414,532 -43,575 1.53% 28,233,556
2014-10-07 2014-10-03 19.220 1,458,107 +2,536 1.57% 28,025,397
2014-10-06 2014-09-30 19.467 1,455,571 -40,176 1.57% 28,335,329
2014-10-03 2014-09-29 18.974 1,495,747 -23,182 1.61% 28,380,278
2014-09-30 2014-09-26 19.960 1,518,929 -33,277 1.64% 30,317,283
2014-09-29 2014-09-25 18.974 1,552,206 +29,523 1.67% 29,451,530
2014-09-26 2014-09-24 18.481 1,522,683 -10,856 1.64% 28,140,936
2014-09-25 2014-09-23 17.988 1,533,539 +17,248 1.65% 27,585,793
2014-09-24 2014-09-22 17.988 1,516,291 -10,146 1.64% 27,275,530
2014-09-23 2014-09-19 18.481 1,526,437 -42,002 1.65% 28,210,315
2014-09-22 2014-09-18 18.481 1,568,439 +5,478 1.69% 28,986,560
2014-09-19 2014-09-17 18.481 1,562,961 -22,218 1.69% 28,885,320
2014-09-18 2014-09-16 17.003 1,585,179 +11,769 1.71% 26,952,260
2014-09-17 2014-09-15 17.742 1,573,410 +162,124 1.70% 27,915,293
2014-09-16 2014-09-12 21.685 1,411,286 -23,740 1.52% 30,603,105
2014-09-15 2014-09-11 22.177 1,435,026 +3,145 1.55% 31,825,121
2014-09-12 2014-09-10 18.728 1,431,881 +20,443 1.54% 26,815,648
2014-09-11 2014-09-08 19.220 1,411,438 -20,900 1.52% 27,128,401
2014-09-10 2014-09-05 18.235 1,432,338 +18,262 1.54% 26,118,307
2014-09-08 2014-09-04 18.481 1,414,076 -56,003 1.52% 26,133,754
2014-09-05 2014-09-03 18.974 1,470,079 +26,784 1.59% 27,893,254
2014-09-04 2014-09-02 17.003 1,443,295 -48,597 1.56% 24,539,854
2014-09-03 2014-09-01 16.263 1,491,892 -811 1.61% 24,263,257
2014-09-02 2014-08-29 16.017 1,492,703 +2,130 1.61% 23,908,622
2014-08-29 2014-08-27 15.771 1,490,573 +2,029 1.61% 23,507,206
2014-08-27 2014-08-25 15.031 1,488,544 +46,264 1.61% 22,374,807
2014-08-26 2014-08-22 16.017 1,442,280 -90,295 1.56% 23,100,997
2014-08-25 2014-08-21 15.524 1,532,575 +10,146 1.65% 23,791,952
2014-08-22 2014-08-20 16.017 1,522,429 +42,002 1.64% 24,384,743
2014-08-21 2014-08-19 15.771 1,480,427 +105,563 1.60% 23,347,197
2014-08-19 2014-08-15 15.031 1,374,864 +22,523 1.48% 20,666,044
2014-08-12 2014-08-08 14.785 1,352,341 +51 1.46% 19,994,256
2014-08-11 2014-08-07 14.785 1,352,290 +31,553 1.46% 19,993,502
2014-08-08 2014-08-06 14.539 1,320,737 -4,059 1.42% 19,201,543
2014-08-05 2014-08-01 14.292 1,324,796 +1,015 1.43% 18,934,105
2014-08-01 2014-07-30 14.292 1,323,781 +2,029 1.43% 18,919,599
2014-07-30 2014-07-28 14.785 1,321,752 -6,087 1.80% 19,542,000
2014-07-28 2014-07-24 14.539 1,327,839 -5,682 1.81% 19,304,796
2014-07-25 2014-07-23 14.785 1,333,521 -507 1.93% 19,716,004
2014-07-24 2014-07-22 14.539 1,334,028 +10,957 1.93% 19,394,775
2014-07-23 2014-07-21 14.292 1,323,071 -2,029 1.91% 18,909,451
2014-07-22 2014-07-18 14.539 1,325,100 -4,058 1.92% 19,264,975
2014-07-21 2014-07-17 14.539 1,329,158 +9,537 1.92% 19,323,972
2014-07-18 2014-07-16 14.785 1,319,621 +13,392 1.91% 19,510,493
2014-07-17 2014-07-15 15.031 1,306,229 +33,480 1.89% 19,634,368
2014-07-16 2014-07-14 15.031 1,272,749 +8,522 1.84% 19,131,119
2014-07-15 2014-07-11 14.292 1,264,227 +4,667 1.83% 18,068,447
2014-07-11 2014-07-09 13.060 1,259,560 -1,015 1.82% 16,449,872
2014-07-10 2014-07-08 13.553 1,260,575 -4,464 1.82% 17,084,378
2014-07-04 2014-07-02 14.046 1,265,039 +10,146 1.83% 17,768,328
2014-07-03 2014-06-30 14.046 1,254,893 -2,029 1.81% 17,625,820
2014-06-30 2014-06-26 14.539 1,256,922 -609 1.82% 18,273,769
2014-06-27 2014-06-25 14.785 1,257,531 +40,379 1.82% 18,592,497
2014-06-26 2014-06-24 15.031 1,217,152 +6,594 1.76% 18,295,422
2014-06-25 2014-06-23 14.539 1,210,558 +23,639 1.75% 17,599,705
2014-06-24 2014-06-20 14.046 1,186,919 -4,667 1.72% 16,671,079
2014-06-23 2014-06-19 11.877 1,191,586 +11,160 1.72% 14,152,730
2014-06-20 2014-06-18 11.779 1,180,426 -1,826 1.71% 13,903,830
2014-06-19 2014-06-17 12.124 1,182,252 +44,640 1.71% 14,333,193
2014-06-18 2014-06-16 14.046 1,137,612 -79,540 1.64% 15,978,529
2014-06-17 2014-06-13 14.785 1,217,152 -32,466 1.76% 17,995,497
2014-06-16 2014-06-12 15.031 1,249,618 +20,291 1.81% 18,783,429
2014-06-13 2014-06-11 14.292 1,229,327 +25,364 1.78% 17,569,653
2014-06-12 2014-06-10 15.771 1,203,963 -1,826 1.74% 18,987,199
2014-06-11 2014-06-09 15.771 1,205,789 +203 1.74% 19,015,996
2014-06-10 2014-06-06 16.017 1,205,586 +2,232 1.74% 19,309,869
2014-06-06 2014-06-04 15.771 1,203,354 +2,029 1.74% 18,977,594
2014-06-03 2014-05-29 15.771 1,201,325 +11,566 1.74% 18,945,596
2014-05-30 2014-05-28 16.756 1,189,759 +2,029 1.72% 19,935,893
2014-05-28 2014-05-26 17.249 1,187,730 +3,855 1.72% 20,487,244
2014-05-27 2014-05-23 17.249 1,183,875 +10,145 1.71% 20,420,749
2014-05-26 2014-05-22 18.235 1,173,730 -7,913 1.70% 21,402,658
2014-05-23 2014-05-21 17.495 1,181,643 +5,681 1.71% 20,673,424
2014-05-22 2014-05-20 18.481 1,175,962 -7,101 1.70% 21,733,133
2014-05-21 2014-05-19 15.771 1,183,063 +2,029 1.71% 18,657,593
2014-05-19 2014-05-15 14.046 1,181,034 -1,370 1.71% 16,588,421
2014-05-16 2014-05-14 14.046 1,182,404 -1,268 1.71% 16,607,663
2014-05-14 2014-05-12 13.799 1,183,672 -1,218 1.71% 16,333,798
2014-05-13 2014-05-09 14.046 1,184,890 -2,029 1.71% 16,642,581
2014-05-12 2014-05-08 13.799 1,186,919 -2,029 1.72% 16,378,604
2014-05-09 2014-05-07 13.553 1,188,948 -1,369 1.72% 16,113,628
2014-05-08 2014-05-05 14.292 1,190,317 -660 1.72% 17,012,119
2014-05-07 2014-05-02 14.046 1,190,977 -17,907 1.72% 16,728,077
2014-05-02 2014-04-29 12.814 1,208,884 -203 1.75% 15,490,155
2014-04-30 2014-04-28 13.306 1,209,087 -5,022 1.75% 16,088,631
2014-04-29 2014-04-25 13.060 1,214,109 -2,029 1.75% 15,856,281
2014-04-28 2014-04-24 13.553 1,216,138 -1,826 1.76% 16,482,130
2014-04-24 2014-04-22 12.814 1,217,964 +2,029 1.76% 15,606,502
2014-04-22 2014-04-16 13.553 1,215,935 -4,058 1.76% 16,479,379
2014-04-17 2014-04-15 13.553 1,219,993 -3,449 1.76% 16,534,376
2014-04-16 2014-04-14 13.553 1,223,442 -1,015 1.77% 16,581,120
2014-04-15 2014-04-11 14.046 1,224,457 +812 1.77% 17,198,326
2014-04-14 2014-04-10 13.799 1,223,645 +7,507 1.77% 16,885,396
2014-04-11 2014-04-09 13.799 1,216,138 +1,218 1.76% 16,781,805
2014-04-10 2014-04-08 13.799 1,214,920 -7,305 1.76% 16,764,997
2014-04-09 2014-04-07 14.046 1,222,225 +3,450 1.77% 17,166,976
2014-04-08 2014-04-04 14.046 1,218,775 -558 1.76% 17,118,518
2014-04-07 2014-04-03 12.567 1,219,333 -5,479 1.76% 15,323,582
2014-04-04 2014-04-02 11.877 1,224,812 -1,826 1.77% 14,547,362
2014-04-03 2014-04-01 12.271 1,226,638 +131,029 1.77% 15,052,670
2014-03-31 2014-03-27 13.799 1,095,609 +5,072 2.56% 15,118,594
2014-03-28 2014-03-26 14.292 1,090,537 +3,044 2.55% 15,586,054
2014-03-27 2014-03-25 14.292 1,087,493 +2,435 2.54% 15,542,549
2014-03-25 2014-03-21 15.278 1,085,058 +6,696 2.53% 16,577,248
2014-03-24 2014-03-20 13.553 1,078,362 +761 2.52% 14,614,873
2014-03-21 2014-03-19 13.799 1,077,601 +27,646 2.52% 14,870,097
2014-03-18 2014-03-14 14.539 1,049,955 +41,089 2.45% 15,264,777
2014-03-17 2014-03-13 14.292 1,008,866 -26,885 2.36% 14,418,805
2014-03-14 2014-03-12 14.785 1,035,751 -38,959 2.42% 15,313,498
2014-03-13 2014-03-11 15.031 1,074,710 +203 2.51% 16,154,328
2014-03-12 2014-03-10 14.539 1,074,507 +14,204 2.51% 15,621,727
2014-03-11 2014-03-07 15.278 1,060,303 +6,290 2.48% 16,199,047
2014-03-10 2014-03-06 14.539 1,054,013 +14,204 2.46% 15,323,775
2014-03-07 2014-03-05 15.031 1,039,809 -14,153 2.43% 15,629,720
2014-03-06 2014-03-04 15.278 1,053,962 +5,072 2.46% 16,102,171
2014-03-04 2014-02-28 14.785 1,048,890 -22,370 2.45% 15,507,757
2014-03-03 2014-02-27 14.785 1,071,260 +9,942 2.50% 15,838,495
2014-02-27 2014-02-25 14.539 1,061,318 +8,117 2.48% 15,429,979
2014-02-25 2014-02-21 15.278 1,053,201 -3,247 2.46% 16,090,544
2014-02-24 2014-02-20 14.785 1,056,448 +14,204 2.47% 15,619,501
2014-02-21 2014-02-19 14.785 1,042,244 +35,306 2.43% 15,409,496
2014-02-20 2014-02-18 14.046 1,006,938 +81,164 2.35% 14,143,125
2014-02-19 2014-02-17 14.785 925,774 +19,073 2.16% 13,687,496
2014-02-18 2014-02-14 15.278 906,701 +1,015 2.12% 13,852,353
2014-02-17 2014-02-13 15.278 905,686 +7,305 2.12% 13,836,847
2014-02-14 2014-02-12 15.278 898,381 +85,171 2.10% 13,725,243
2014-02-13 2014-02-11 16.263 813,210 +38,553 1.90% 13,225,571
2014-02-12 2014-02-10 16.756 774,657 -41,597 1.81% 12,980,342
2014-02-11 2014-02-07 17.003 816,254 -8,928 1.91% 13,878,489
2014-02-07 2014-02-05 16.756 825,182 +9,334 1.93% 13,826,951
2014-02-06 2014-02-04 16.756 815,848 -4,667 1.91% 13,670,549
2014-02-05 2014-01-30 16.756 820,515 +33,480 1.92% 13,748,750
2014-02-04 2014-01-28 17.249 787,035 +32,263 1.84% 13,575,626
2014-01-29 2014-01-27 17.495 754,772 -2,435 1.76% 13,205,107
2014-01-27 2014-01-23 18.481 757,207 +20,291 1.77% 13,994,058
2014-01-24 2014-01-22 18.481 736,916 +131,891 1.72% 13,619,057
2014-01-23 2014-01-21 18.974 605,025 -44,640 1.41% 11,479,734
2014-01-22 2014-01-20 19.467 649,665 -20,798 1.52% 12,646,907
2014-01-21 2014-01-17 18.235 670,463 -3,653 1.57% 12,225,716
2014-01-20 2014-01-16 18.974 674,116 +1,015 1.57% 12,790,665
2014-01-17 2014-01-15 19.467 673,101 -36,220 1.57% 13,103,132
2014-01-16 2014-01-14 19.713 709,321 -28,204 1.66% 13,983,007
2014-01-15 2014-01-13 17.249 737,525 +45,705 1.72% 12,721,624
2014-01-14 2014-01-10 17.742 691,820 +15,574 1.62% 12,274,205
2014-01-13 2014-01-09 18.235 676,246 +154,261 1.58% 12,331,168
2014-01-10 2014-01-08 19.713 521,985 +47,583 1.22% 10,290,010
2014-01-09 2014-01-07 21.438 474,402 -142,493 1.11% 10,170,295
2014-01-08 2014-01-06 16.756 616,895 +15,877 1.44% 10,336,844
2014-01-07 2014-01-03 14.292 601,018 +27,292 1.40% 8,589,804
2014-01-06 2014-01-02 12.814 573,726 +45,654 1.34% 7,351,495
2014-01-03 2013-12-31 12.814 528,072 +74,468 1.23% 6,766,503
2014-01-02 2013-12-27 13.306 453,604 -29,676 1.06% 6,035,850
2013-12-30 2013-12-24 12.567 483,280 +43,727 1.13% 6,073,468
2013-12-27 2013-12-20 13.553 439,553 +28,459 1.03% 5,957,194
2013-12-23 2013-12-19 13.306 411,094 -216,708 0.96% 5,470,193
2013-12-20 2013-12-18 11.680 627,802 +186,525 1.47% 7,332,783
2013-12-19 2013-12-17 7.442 441,277 +14,609 1.03% 3,283,870
2013-12-18 2013-12-16 7.294 426,668 +249,072 1.00% 3,112,071
2013-12-11 2013-12-09 177,596 +109,774 0.41%
2013-11-15 2013-11-13 67,822 -171,551 0.79%
2013-02-15 2013-02-08 239,373 +19,336 0.79%
2013-02-07 2013-02-05 220,037 +3,580 0.73%
2013-01-03 2012-12-31 216,457 +18,083 0.72%
2012-12-21 2012-12-19 198,374 +7,341 0.66%
2011-01-07 2011-01-05 191,033 +14,323 0.63%
2010-02-26 2010-02-24 176,710 -14,323 0.58%
2009-05-25 2009-05-21 191,033 +1,432 0.63%
2008-07-07 2008-07-03 189,601 +7,162 0.63%
2008-06-25 2008-06-23 182,439 -7,162 0.60%
2007-06-26 2007-06-22 189,601 0.63%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top