History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OPEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.340 0 +0
2025-10-10 2025-10-08 0.340 0 +0
2025-10-09 2025-10-06 0.340 0 +0
2025-10-08 2025-10-03 0.340 0 +0
2025-10-06 2025-10-02 0.340 0 +0
2025-10-03 2025-09-30 0.340 0 +0
2025-10-02 2025-09-29 0.340 0 +0
2025-09-30 2025-09-26 0.340 0 +0
2025-09-29 2025-09-25 0.340 0 +0
2025-09-26 2025-09-24 0.340 0 +0
2025-09-25 2025-09-23 0.340 0 +0
2025-09-24 2025-09-22 0.340 0 +0
2025-09-23 2025-09-19 0.340 0 +0
2025-09-22 2025-09-18 0.340 0 +0
2025-09-19 2025-09-17 0.340 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.340 0 +0
2025-09-16 2025-09-12 0.340 0 +0
2025-09-15 2025-09-11 0.340 0 +0
2025-09-12 2025-09-10 0.340 0 +0
2025-09-11 2025-09-09 0.340 0 +0
2025-09-10 2025-09-08 0.340 0 +0
2025-09-09 2025-09-05 0.340 0 +0
2025-09-08 2025-09-04 0.340 0 +0
2025-09-05 2025-09-03 0.340 0 +0
2025-09-04 2025-09-02 0.340 0 +0
2025-09-03 2025-09-01 0.340 0 +0
2025-09-02 2025-08-29 0.340 0 +0
2025-09-01 2025-08-28 0.340 0 +0
2025-08-29 2025-08-27 0.345 0 +0
2025-08-28 2025-08-26 0.350 0 +0
2025-08-27 2025-08-25 0.355 0 +0
2025-08-26 2025-08-22 0.340 0 +0
2025-08-25 2025-08-21 0.340 0 +0
2025-08-22 2025-08-20 0.340 0 +0
2025-08-21 2025-08-19 0.340 0 +0
2025-08-20 2025-08-18 0.340 0 +0
2025-08-19 2025-08-15 0.340 0 +0
2025-08-18 2025-08-14 0.340 0 +0
2025-08-15 2025-08-13 0.340 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.335 0 +0
2025-08-12 2025-08-08 0.315 0 +0
2025-08-11 2025-08-07 0.320 0 +0
2025-08-08 2025-08-06 0.330 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.350 0 +0
2025-08-04 2025-07-31 0.360 0 +0
2025-08-01 2025-07-30 0.360 0 +0
2025-07-31 2025-07-29 0.365 0 +0
2025-07-30 2025-07-28 0.375 0 +0
2025-07-29 2025-07-25 0.380 0 +0
2025-07-28 2025-07-24 0.385 0 +0
2025-07-25 2025-07-23 0.390 0 +0
2025-07-24 2025-07-22 0.405 0 +0
2025-07-23 2025-07-21 0.405 0 +0
2025-07-22 2025-07-18 0.490 0 +0
2025-07-21 2025-07-17 0.390 0 +0
2025-07-18 2025-07-16 0.390 0 +0
2025-07-17 2025-07-15 0.395 0 +0
2025-07-16 2025-07-14 0.395 0 +0
2025-07-15 2025-07-11 0.385 0 +0
2025-07-14 2025-07-10 0.385 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.400 0 +0
2025-07-09 2025-07-07 0.420 0 +0
2025-07-08 2025-07-04 0.470 0 +0
2025-07-07 2025-07-03 0.470 0 +0
2025-07-04 2025-07-02 0.400 0 +0
2025-07-03 2025-06-30 0.410 0 +0
2025-07-02 2025-06-27 0.390 0 +0
2025-06-30 2025-06-26 0.390 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.415 0 +0
2025-06-25 2025-06-23 0.415 0 +0
2025-06-24 2025-06-20 0.420 0 +0
2025-06-23 2025-06-19 0.420 0 +0
2025-06-20 2025-06-18 0.420 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.500 0 +0
2025-06-17 2025-06-13 0.420 0 +0
2025-06-16 2025-06-12 0.455 0 +0
2025-06-13 2025-06-11 0.455 0 +0
2025-06-12 2025-06-10 0.380 0 +0
2025-06-11 2025-06-09 0.400 0 +0
2025-06-10 2025-06-06 0.460 0 +0
2025-06-09 2025-06-05 0.460 0 +0
2025-06-06 2025-06-04 0.460 0 +0
2025-06-05 2025-06-03 0.460 0 +0
2025-06-04 2025-06-02 0.345 0 +0
2025-06-03 2025-05-30 0.360 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.395 0 +0
2025-05-29 2025-05-27 0.390 0 +0
2025-05-28 2025-05-26 0.405 0 +0
2025-05-27 2025-05-23 0.445 0 +0
2025-05-26 2025-05-22 0.380 0 +0
2025-05-23 2025-05-21 0.380 0 +0
2025-05-22 2025-05-20 0.390 0 +0
2025-05-21 2025-05-19 0.420 0 +0
2025-05-20 2025-05-16 0.480 0 +0
2025-05-19 2025-05-15 0.495 0 +0
2025-05-16 2025-05-14 0.470 0 +0
2025-05-15 2025-05-13 0.400 0 +0
2025-05-14 2025-05-12 0.340 0 +0
2025-05-13 2025-05-09 0.355 0 +0
2025-05-12 2025-05-08 0.385 0 +0
2025-05-09 2025-05-07 0.400 0 +0
2025-05-08 2025-05-06 0.465 0 +0
2025-05-07 2025-05-02 0.480 0 +0
2025-05-06 2025-04-30 0.480 0 +0
2025-05-02 2025-04-29 0.400 0 +0
2025-04-30 2025-04-28 0.415 0 +0
2025-04-29 2025-04-25 0.410 0 +0
2025-04-28 2025-04-24 0.365 0 +0
2025-04-25 2025-04-23 0.365 0 +0
2025-04-24 2025-04-22 0.370 0 +0
2025-04-23 2025-04-17 0.350 0 +0
2025-04-22 2025-04-16 0.360 0 +0
2025-04-17 2025-04-15 0.350 0 +0
2025-04-16 2025-04-14 0.345 0 +0
2025-04-15 2025-04-11 0.345 0 +0
2025-04-14 2025-04-10 0.345 0 +0
2025-04-11 2025-04-09 0.355 0 +0
2025-04-10 2025-04-08 0.365 0 +0
2025-04-09 2025-04-07 0.390 0 +0
2025-04-08 2025-04-03 0.415 0 +0
2025-04-07 2025-04-02 0.440 0 +0
2025-04-03 2025-04-01 0.455 0 +0
2025-04-02 2025-03-31 0.455 0 +0
2025-04-01 2025-03-28 0.440 0 +0
2025-03-31 2025-03-27 0.440 0 +0
2025-03-28 2025-03-26 0.465 0 +0
2025-03-27 2025-03-25 0.475 0 +0
2025-03-26 2025-03-24 0.475 0 +0
2025-03-25 2025-03-21 0.475 0 +0
2025-03-24 2025-03-20 0.495 0 +0
2025-03-21 2025-03-19 0.420 0 +0
2025-03-20 2025-03-18 0.450 0 +0
2025-03-19 2025-03-17 0.470 0 +0
2025-03-18 2025-03-14 0.495 0 +0
2025-03-17 2025-03-13 0.475 0 +0
2025-03-14 2025-03-12 0.490 0 +0
2025-03-13 2025-03-11 0.495 0 +0
2025-03-12 2025-03-10 0.470 0 +0
2025-03-11 2025-03-07 0.475 0 +0
2025-03-10 2025-03-06 0.495 0 +0
2025-03-07 2025-03-05 0.500 0 +0
2025-03-06 2025-03-04 0.495 0 +0
2025-03-05 2025-03-03 0.495 0 +0
2025-03-04 2025-02-28 0.475 0 +0
2025-03-03 2025-02-27 0.485 0 +0
2025-02-28 2025-02-26 0.450 0 +0
2025-02-27 2025-02-25 0.455 0 +0
2025-02-26 2025-02-24 0.465 0 +0
2025-02-25 2025-02-21 0.480 0 +0
2025-02-24 2025-02-20 0.495 0 +0
2025-02-21 2025-02-19 0.510 0 +0
2025-02-20 2025-02-18 0.520 0 +0
2025-02-19 2025-02-17 0.520 0 +0
2025-02-18 2025-02-14 0.495 0 +0
2025-02-17 2025-02-13 0.495 0 +0
2025-02-14 2025-02-12 0.495 0 +0
2025-02-13 2025-02-11 0.500 0 +0
2025-02-12 2025-02-10 0.500 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.510 0 +0
2025-02-07 2025-02-05 0.530 0 +0
2025-02-06 2025-02-04 0.550 0 +0
2025-02-05 2025-02-03 0.550 0 +0
2025-02-04 2025-01-28 0.560 0 +0
2025-02-03 2025-01-24 0.540 0 +0
2025-01-27 2025-01-23 0.540 0 +0
2025-01-24 2025-01-22 0.550 0 +0
2025-01-23 2025-01-21 0.520 0 +0
2025-01-22 2025-01-20 0.550 0 +0
2025-01-21 2025-01-17 0.550 0 +0
2025-01-20 2025-01-16 0.510 0 +0
2025-01-17 2025-01-15 0.540 0 +0
2025-01-16 2025-01-14 0.550 0 +0
2025-01-15 2025-01-13 0.490 0 +0
2025-01-14 2025-01-10 0.490 0 +0
2025-01-13 2025-01-09 0.520 0 +0
2025-01-10 2025-01-08 0.480 0 +0
2025-01-09 2025-01-07 0.495 0 +0
2025-01-08 2025-01-06 0.500 0 +0
2025-01-07 2025-01-03 0.500 0 +0
2025-01-06 2025-01-02 0.520 0 +0
2025-01-03 2024-12-31 0.500 0 +0
2025-01-02 2024-12-27 0.520 0 +0
2024-12-30 2024-12-24 0.490 0 +0
2024-12-27 2024-12-20 0.550 0 +0
2024-12-23 2024-12-19 0.550 0 +0
2024-12-20 2024-12-18 0.550 0 +0
2024-12-19 2024-12-17 0.550 0 +0
2024-12-18 2024-12-16 0.560 0 +0
2024-12-17 2024-12-13 0.610 0 +0
2024-12-16 2024-12-12 0.570 0 +0
2024-12-13 2024-12-11 0.590 0 +0
2024-12-12 2024-12-10 0.630 0 +0
2024-12-11 2024-12-09 0.630 0 +0
2024-12-10 2024-12-06 0.560 0 +0
2024-12-09 2024-12-05 0.560 0 +0
2024-12-06 2024-12-04 0.540 0 +0
2024-12-05 2024-12-03 0.560 0 +0
2024-12-04 2024-12-02 0.560 0 +0
2024-12-03 2024-11-29 0.550 0 +0
2024-12-02 2024-11-28 0.540 0 +0
2024-11-29 2024-11-27 0.540 0 +0
2024-11-28 2024-11-26 0.550 0 +0
2024-11-27 2024-11-25 0.570 0 +0
2024-11-26 2024-11-22 0.590 0 +0
2024-11-25 2024-11-21 0.620 0 +0
2024-11-22 2024-11-20 0.640 0 +0
2024-11-21 2024-11-19 0.650 0 +0
2024-11-20 2024-11-18 0.640 0 +0
2024-11-19 2024-11-15 0.630 0 +0
2024-11-18 2024-11-14 0.540 0 +0
2024-11-15 2024-11-13 0.540 0 +0
2024-11-14 2024-11-12 0.530 0 +0
2024-11-13 2024-11-11 0.465 0 +0
2024-11-12 2024-11-08 0.450 0 +0
2024-11-11 2024-11-07 0.480 0 +0
2024-11-08 2024-11-06 0.500 0 +0
2024-11-07 2024-11-05 0.510 0 +0
2024-11-06 2024-11-04 0.540 0 +0
2024-11-05 2024-11-01 0.580 0 +0
2024-11-04 2024-10-31 0.580 0 +0
2024-11-01 2024-10-30 0.600 0 +0
2024-10-31 2024-10-29 0.620 0 +0
2024-10-30 2024-10-28 0.620 0 +0
2024-10-29 2024-10-25 0.620 0 +0
2024-10-28 2024-10-24 0.630 0 +0
2024-10-25 2024-10-23 0.580 0 +0
2024-10-24 2024-10-22 0.580 0 +0
2024-10-23 2024-10-21 0.620 0 +0
2024-10-22 2024-10-18 0.640 0 +0
2024-10-21 2024-10-17 0.640 0 +0
2024-10-18 2024-10-16 0.650 0 +0
2024-10-17 2024-10-15 0.670 0 +0
2024-10-16 2024-10-14 0.620 0 +0
2024-10-15 2024-10-10 0.610 0 +0
2024-10-14 2024-10-09 0.640 0 +0
2024-10-10 2024-10-08 0.700 0 +0
2024-10-09 2024-10-07 0.750 0 +0
2024-10-08 2024-10-04 0.740 0 +0
2024-10-07 2024-10-03 0.640 0 +0
2024-10-04 2024-10-02 0.460 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.395 0 +0
2024-09-30 2024-09-26 0.390 0 +0
2024-09-27 2024-09-25 0.410 0 +0
2024-09-26 2024-09-24 0.425 0 +0
2024-09-25 2024-09-23 0.425 0 +0
2024-09-24 2024-09-20 0.420 0 +0
2024-09-23 2024-09-19 0.440 0 +0
2024-09-20 2024-09-17 0.425 0 +0
2024-09-19 2024-09-16 0.410 0 +0
2024-09-17 2024-09-13 0.390 0 +0
2024-09-16 2024-09-12 0.380 0 +0
2024-09-13 2024-09-11 0.375 0 +0
2024-09-12 2024-09-10 0.375 0 +0
2024-09-11 2024-09-09 0.370 0 +0
2024-09-10 2024-09-05 0.385 0 +0
2024-09-09 2024-09-04 0.385 0 +0
2024-09-05 2024-09-03 0.385 0 +0
2024-09-04 2024-09-02 0.380 0 +0
2024-09-03 2024-08-30 0.380 0 +0
2024-09-02 2024-08-29 0.375 0 +0
2024-08-30 2024-08-28 0.355 0 +0
2024-08-29 2024-08-27 0.355 0 +0
2024-08-28 2024-08-26 0.360 0 +0
2024-08-27 2024-08-23 0.390 0 +0
2024-08-26 2024-08-22 0.390 0 +0
2024-08-23 2024-08-21 0.390 0 +0
2024-08-22 2024-08-20 0.410 0 +0
2024-08-21 2024-08-19 0.415 0 +0
2024-08-20 2024-08-16 0.415 0 +0
2024-08-19 2024-08-15 0.420 0 +0
2024-08-16 2024-08-14 0.425 0 +0
2024-08-15 2024-08-13 0.435 0 +0
2024-08-14 2024-08-12 0.440 0 +0
2024-08-13 2024-08-09 0.445 0 +0
2024-08-12 2024-08-08 0.460 0 +0
2024-08-09 2024-08-07 0.480 0 +0
2024-08-08 2024-08-06 0.480 0 +0
2024-08-07 2024-08-05 0.445 0 +0
2024-08-06 2024-08-02 0.445 0 +0
2024-08-05 2024-08-01 0.455 0 +0
2024-08-02 2024-07-31 0.465 0 +0
2024-08-01 2024-07-30 0.465 0 +0
2024-07-31 2024-07-29 0.470 0 +0
2024-07-30 2024-07-26 0.470 0 +0
2024-07-29 2024-07-25 0.470 0 +0
2024-07-26 2024-07-24 0.470 0 +0
2024-07-25 2024-07-23 0.470 0 +0
2024-07-24 2024-07-22 0.485 0 +0
2024-07-23 2024-07-19 0.470 0 +0
2024-07-22 2024-07-18 0.485 0 +0
2024-07-19 2024-07-17 0.455 0 +0
2024-07-18 2024-07-16 0.460 0 +0
2024-07-17 2024-07-15 0.475 0 +0
2024-07-16 2024-07-12 0.455 0 +0
2024-07-15 2024-07-11 0.455 0 +0
2024-07-12 2024-07-10 0.465 0 +0
2024-07-11 2024-07-09 0.470 0 +0
2024-07-10 2024-07-08 0.490 0 +0
2024-07-09 2024-07-05 0.470 0 +0
2024-07-08 2024-07-04 0.485 0 +0
2024-07-05 2024-07-03 0.465 0 +0
2024-07-04 2024-07-02 0.470 0 +0
2024-07-03 2024-06-28 0.465 0 +0
2024-07-02 2024-06-27 0.445 0 +0
2024-06-28 2024-06-26 0.430 0 +0
2024-06-27 2024-06-25 0.400 0 +0
2024-06-26 2024-06-24 0.415 0 +0
2024-06-25 2024-06-21 0.405 0 +0
2024-06-24 2024-06-20 0.420 0 +0
2024-06-21 2024-06-19 0.445 0 +0
2024-06-20 2024-06-18 0.450 0 +0
2024-06-19 2024-06-17 0.460 0 +0
2024-06-18 2024-06-14 0.480 0 +0
2024-06-17 2024-06-13 0.500 0 +0
2024-06-14 2024-06-12 0.465 0 +0
2024-06-13 2024-06-11 0.465 0 +0
2024-06-12 2024-06-07 0.475 0 +0
2024-06-11 2024-06-06 0.475 0 +0
2024-06-07 2024-06-05 0.485 0 +0
2024-06-06 2024-06-04 0.485 0 +0
2024-06-05 2024-06-03 0.460 0 +0
2024-06-04 2024-05-31 0.460 0 +0
2024-06-03 2024-05-30 0.460 0 +0
2024-05-31 2024-05-29 0.460 0 +0
2024-05-30 2024-05-28 0.450 0 +0
2024-05-29 2024-05-27 0.455 0 +0
2024-05-28 2024-05-24 0.460 0 +0
2024-05-27 2024-05-23 0.460 0 +0
2024-05-24 2024-05-22 0.455 0 +0
2024-05-23 2024-05-21 0.455 0 +0
2024-05-22 2024-05-20 0.465 0 +0
2024-05-21 2024-05-17 0.465 0 +0
2024-05-20 2024-05-16 0.475 0 +0
2024-05-17 2024-05-14 0.460 0 +0
2024-05-16 2024-05-13 0.460 0 +0
2024-05-14 2024-05-10 0.480 0 +0
2024-05-13 2024-05-09 0.480 0 +0
2024-05-10 2024-05-08 0.465 0 +0
2024-05-09 2024-05-07 0.460 0 +0
2024-05-08 2024-05-06 0.460 0 +0
2024-05-07 2024-05-03 0.465 0 +0
2024-05-06 2024-05-02 0.470 0 +0
2024-05-03 2024-04-30 0.470 0 +0
2024-05-02 2024-04-29 0.475 0 +0
2024-04-30 2024-04-26 0.425 0 +0
2024-04-29 2024-04-25 0.425 0 +0
2024-04-26 2024-04-24 0.430 0 +0
2024-04-25 2024-04-23 0.430 0 +0
2024-04-24 2024-04-22 0.425 0 +0
2024-04-23 2024-04-19 0.425 0 +0
2024-04-22 2024-04-18 0.430 0 +0
2024-04-19 2024-04-17 0.440 0 +0
2024-04-18 2024-04-16 0.440 0 +0
2024-04-17 2024-04-15 0.455 0 +0
2024-04-16 2024-04-12 0.455 0 +0
2024-04-15 2024-04-11 0.460 0 +0
2024-04-12 2024-04-10 0.475 0 +0
2024-04-11 2024-04-09 0.480 0 +0
2024-04-10 2024-04-08 0.485 0 +0
2024-04-09 2024-04-05 0.490 0 +0
2024-04-08 2024-04-03 0.490 0 +0
2024-04-05 2024-04-02 0.490 0 +0
2024-04-03 2024-03-28 0.490 0 +0
2024-04-02 2024-03-27 0.495 0 +0
2024-03-28 2024-03-26 0.495 0 +0
2024-03-27 2024-03-25 0.465 0 +0
2024-03-26 2024-03-22 0.465 0 +0
2024-03-25 2024-03-21 0.465 0 +0
2024-03-22 2024-03-20 0.470 0 +0
2024-03-21 2024-03-19 0.475 0 +0
2024-03-20 2024-03-18 0.475 0 +0
2024-03-19 2024-03-15 0.485 0 +0
2024-03-18 2024-03-14 0.495 0 +0
2024-03-15 2024-03-13 0.495 0 +0
2024-03-14 2024-03-12 0.500 0 +0
2024-03-13 2024-03-11 0.500 0 +0
2024-03-12 2024-03-08 0.510 0 +0
2024-03-11 2024-03-07 0.520 0 +0
2024-03-08 2024-03-06 0.540 0 +0
2024-03-07 2024-03-05 0.550 0 +0
2024-03-06 2024-03-04 0.550 0 +0
2024-03-05 2024-03-01 0.590 0 +0
2024-03-04 2024-02-29 0.590 0 +0
2024-03-01 2024-02-28 0.600 0 +0
2024-02-29 2024-02-27 0.620 0 +0
2024-02-28 2024-02-26 0.620 0 +0
2024-02-27 2024-02-23 0.630 0 +0
2024-02-26 2024-02-22 0.630 0 +0
2024-02-23 2024-02-21 0.640 0 +0
2024-02-22 2024-02-20 0.640 0 +0
2024-02-21 2024-02-19 0.640 0 +0
2024-02-20 2024-02-16 0.650 0 +0
2024-02-19 2024-02-15 0.650 0 +0
2024-02-16 2024-02-14 0.650 0 +0
2024-02-15 2024-02-09 0.640 0 +0
2024-02-14 2024-02-07 0.650 0 +0
2024-02-08 2024-02-06 0.650 0 +0
2024-02-07 2024-02-05 0.600 0 +0
2024-02-06 2024-02-02 0.600 0 +0
2024-02-05 2024-02-01 0.600 0 +0
2024-02-02 2024-01-31 0.600 0 +0
2024-02-01 2024-01-30 0.600 0 +0
2024-01-31 2024-01-29 0.620 0 +0
2024-01-30 2024-01-26 0.620 0 +0
2024-01-29 2024-01-25 0.630 0 +0
2024-01-26 2024-01-24 0.640 0 +0
2024-01-25 2024-01-23 0.650 0 +0
2024-01-24 2024-01-22 0.650 0 +0
2024-01-23 2024-01-19 0.640 0 +0
2024-01-22 2024-01-18 0.640 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.680 0 +0
2024-01-17 2024-01-15 0.680 0 +0
2024-01-16 2024-01-12 0.680 0 +0
2024-01-15 2024-01-11 0.680 0 +0
2024-01-12 2024-01-10 0.680 0 +0
2024-01-11 2024-01-09 0.700 0 +0
2024-01-10 2024-01-08 0.720 0 +0
2024-01-09 2024-01-05 0.700 0 +0
2024-01-08 2024-01-04 0.710 0 +0
2024-01-05 2024-01-03 0.700 0 +0
2024-01-04 2024-01-02 0.680 0 +0
2024-01-03 2023-12-29 0.630 0 +0
2024-01-02 2023-12-28 0.580 0 +0
2023-12-29 2023-12-27 0.580 0 +0
2023-12-28 2023-12-22 0.590 0 +0
2023-12-27 2023-12-21 0.590 0 +0
2023-12-22 2023-12-20 0.580 0 +0
2023-12-21 2023-12-19 0.580 0 +0
2023-12-20 2023-12-18 0.530 0 +0
2023-12-19 2023-12-15 0.495 0 +0
2023-12-18 2023-12-14 0.485 0 +0
2023-12-15 2023-12-13 0.470 0 +0
2023-12-14 2023-12-12 0.475 0 +0
2023-12-13 2023-12-11 0.475 0 +0
2023-12-12 2023-12-08 0.480 0 +0
2023-12-11 2023-12-07 0.485 0 +0
2023-12-08 2023-12-06 0.490 0 +0
2023-12-07 2023-12-05 0.500 0 +0
2023-12-06 2023-12-04 0.510 0 +0
2023-12-05 2023-12-01 0.550 0 +0
2023-12-04 2023-11-30 0.550 0 +0
2023-12-01 2023-11-29 0.550 0 +0
2023-11-30 2023-11-28 0.550 0 +0
2023-11-29 2023-11-27 0.550 0 +0
2023-11-28 2023-11-24 0.550 0 +0
2023-11-27 2023-11-23 0.550 0 +0
2023-11-24 2023-11-22 0.550 0 +0
2023-11-23 2023-11-21 0.550 0 +0
2023-11-22 2023-11-20 0.550 0 +0
2023-11-21 2023-11-17 0.550 0 +0
2023-11-20 2023-11-16 0.550 0 +0
2023-11-17 2023-11-15 0.550 0 +0
2023-11-16 2023-11-14 0.650 0 +0
2023-11-15 2023-11-13 0.700 0 +0
2023-11-14 2023-11-10 0.750 0 +0
2023-11-13 2023-11-09 0.750 0 +0
2023-11-10 2023-11-08 0.750 0 +0
2023-11-09 2023-11-07 0.750 0 +0
2023-11-08 2023-11-06 0.750 0 +0
2023-11-07 2023-11-03 0.600 0 +0
2023-11-06 2023-11-02 0.600 0 +0
2023-11-03 2023-11-01 0.650 0 +0
2023-11-02 2023-10-31 0.650 0 +0
2023-11-01 2023-10-30 0.700 0 +0
2023-10-31 2023-10-27 0.700 0 +0
2023-10-30 2023-10-26 0.750 0 +0
2023-10-27 2023-10-25 0.900 0 +0
2023-10-26 2023-10-24 0.750 0 +0
2023-10-25 2023-10-20 0.750 0 +0
2023-10-24 2023-10-19 0.750 0 +0
2023-10-20 2023-10-18 0.800 0 +0
2023-10-19 2023-10-17 0.800 0 +0
2023-10-18 2023-10-16 0.800 0 +0
2023-10-17 2023-10-13 0.850 0 +0
2023-10-16 2023-10-12 0.900 0 +0
2023-10-13 2023-10-11 0.950 0 +0
2023-10-12 2023-10-10 0.950 0 +0
2023-10-11 2023-10-09 0.950 0 +0
2023-10-10 2023-10-06 1.000 0 +0
2023-10-09 2023-10-05 0.950 0 +0
2023-10-06 2023-10-04 0.950 0 +0
2023-10-05 2023-10-03 1.100 0 +0
2023-10-04 2023-09-29 1.250 0 +0
2023-10-03 2023-09-28 1.350 0 +0
2023-09-29 2023-09-27 1.600 0 +0
2023-09-28 2023-09-26 1.500 0 +0
2023-09-27 2023-09-25 1.500 0 +0
2023-09-26 2023-09-22 1.550 0 +0
2023-09-25 2023-09-21 1.550 0 +0
2023-09-22 2023-09-20 1.750 0 +0
2023-09-21 2023-09-19 1.800 0 +0
2023-09-20 2023-09-18 1.800 0 +0
2023-09-19 2023-09-15 1.900 0 +0
2023-09-18 2023-09-14 2.000 0 +0
2023-09-15 2023-09-13 2.100 0 +0
2023-09-14 2023-09-12 2.050 0 +0
2023-09-13 2023-09-11 2.000 0 +0
2023-09-12 2023-09-07 1.900 0 +0
2023-09-11 2023-09-06 1.900 0 +0
2023-09-07 2023-09-05 1.800 0 +0
2023-09-06 2023-09-04 1.850 0 +0
2023-09-05 2023-08-31 1.900 0 +0
2023-09-04 2023-08-30 1.800 0 +0
2023-08-31 2023-08-29 1.850 0 +0
2023-08-30 2023-08-28 1.850 0 +0
2023-08-29 2023-08-25 1.750 0 +0
2023-08-28 2023-08-24 1.750 0 +0
2023-08-25 2023-08-23 1.700 0 +0
2023-08-24 2023-08-22 1.700 0 +0
2023-08-23 2023-08-21 1.700 0 +0
2023-08-22 2023-08-18 1.700 0 +0
2023-08-21 2023-08-17 1.750 0 +0
2023-08-18 2023-08-16 1.750 0 +0
2023-08-17 2023-08-15 1.800 0 +0
2023-08-16 2023-08-14 1.800 0 +0
2023-08-15 2023-08-11 1.800 0 +0
2023-08-14 2023-08-10 1.800 0 +0
2023-08-11 2023-08-09 1.750 0 +0
2023-08-10 2023-08-08 1.850 0 +0
2023-08-09 2023-08-07 1.850 0 +0
2023-08-08 2023-08-04 1.900 0 +0
2023-08-07 2023-08-03 1.850 0 +0
2023-08-04 2023-08-02 1.950 0 +0
2023-08-03 2023-08-01 2.050 0 +0
2023-08-02 2023-07-31 2.000 0 +0
2023-08-01 2023-07-28 1.850 0 +0
2023-07-31 2023-07-27 1.750 0 +0
2023-07-28 2023-07-26 1.900 0 +0
2023-07-27 2023-07-25 2.050 0 +0
2023-07-26 2023-07-24 2.100 0 +0
2023-07-25 2023-07-21 2.150 0 +0
2023-07-24 2023-07-20 2.150 0 +0
2023-07-21 2023-07-19 2.150 0 +0
2023-07-20 2023-07-18 2.150 0 +0
2023-07-19 2023-07-14 2.200 0 +0
2023-07-18 2023-07-13 2.300 0 +0
2023-07-14 2023-07-12 2.350 0 +0
2023-07-13 2023-07-11 2.450 0 +0
2023-07-12 2023-07-10 2.450 0 +0
2023-07-11 2023-07-07 2.400 0 +0
2023-07-10 2023-07-06 2.450 0 +0
2023-07-07 2023-07-05 2.600 0 +0
2023-07-06 2023-07-04 2.650 0 +0
2023-07-05 2023-07-03 2.600 0 +0
2023-07-04 2023-06-30 2.550 0 +0
2023-07-03 2023-06-29 2.500 0 +0
2023-06-30 2023-06-28 2.550 0 +0
2023-06-29 2023-06-27 2.650 0 +0
2023-06-28 2023-06-26 2.600 0 +0
2023-06-27 2023-06-23 2.650 0 +0
2023-06-26 2023-06-21 2.700 0 +0
2023-06-23 2023-06-20 2.900 0 +0
2023-06-21 2023-06-19 3.000 0 +0
2023-06-20 2023-06-16 3.150 0 +0
2023-06-19 2023-06-15 3.150 0 +0
2023-06-16 2023-06-14 3.150 0 +0
2023-06-15 2023-06-13 3.250 0 +0
2023-06-14 2023-06-12 3.400 0 +0
2023-06-13 2023-06-09 3.400 0 +0
2023-06-12 2023-06-08 3.450 0 +0
2023-06-09 2023-06-07 3.550 0 +0
2023-06-08 2023-06-06 3.500 0 +0
2023-06-07 2023-06-05 3.450 0 +0
2023-06-06 2023-06-02 3.550 0 +0
2023-06-05 2023-06-01 3.500 0 +0
2023-06-02 2023-05-31 3.500 0 +0
2023-06-01 2023-05-30 3.600 0 +0
2023-05-31 2023-05-29 3.500 0 +0
2023-05-30 2023-05-25 3.600 0 +0
2023-05-29 2023-05-24 3.650 0 +0
2023-05-25 2023-05-23 4.000 0 +0
2023-05-24 2023-05-22 4.100 0 +0
2023-05-23 2023-05-19 4.350 0 +0
2023-05-22 2023-05-18 4.450 0 +0
2023-05-19 2023-05-17 4.500 0 +0
2023-05-18 2023-05-16 4.500 0 +0
2023-05-17 2023-05-15 4.500 0 +0
2023-05-16 2023-05-12 4.500 0 +0
2023-05-15 2023-05-11 4.450 0 +0
2023-05-12 2023-05-10 4.550 0 +0
2023-05-11 2023-05-09 4.550 0 +0
2023-05-10 2023-05-08 4.600 0 +0
2023-05-09 2023-05-05 4.700 0 +0
2023-05-08 2023-05-04 4.800 0 +0
2023-05-05 2023-05-03 4.950 0 +0
2023-05-04 2023-05-02 5.050 0 +0
2023-05-03 2023-04-28 5.050 0 +0
2023-05-02 2023-04-27 5.150 0 +0
2023-04-28 2023-04-26 5.250 0 +0
2023-04-27 2023-04-25 5.300 0 +0
2023-04-26 2023-04-24 5.450 0 +0
2023-04-25 2023-04-21 5.400 0 +0
2023-04-24 2023-04-20 5.450 0 +0
2023-04-21 2023-04-19 5.500 0 +0
2023-04-20 2023-04-18 5.450 0 +0
2023-04-19 2023-04-17 5.650 0 +0
2023-04-18 2023-04-14 5.800 0 +0
2023-04-17 2023-04-13 6.000 0 +0
2023-04-14 2023-04-12 6.000 0 +0
2023-04-13 2023-04-11 5.900 0 +0
2023-04-12 2023-04-06 5.750 0 +0
2023-04-11 2023-04-04 5.800 0 +0
2023-04-06 2023-04-03 5.750 0 +0
2023-04-04 2023-03-31 5.550 0 +0
2023-04-03 2023-03-30 5.450 0 +0
2023-03-31 2023-03-29 5.300 0 +0
2023-03-30 2023-03-28 5.300 0 +0
2023-03-29 2023-03-27 5.500 0 +0
2023-03-28 2023-03-24 5.600 0 +0
2023-03-27 2023-03-23 5.800 0 +0
2023-03-24 2023-03-22 6.000 0 +0
2023-03-23 2023-03-21 6.100 0 +0
2023-03-22 2023-03-20 5.950 0 +0
2023-03-21 2023-03-17 6.000 0 +0
2023-03-20 2023-03-16 6.000 0 +0
2023-03-17 2023-03-15 5.950 0 +0
2023-03-16 2023-03-14 5.650 0 +0
2023-03-15 2023-03-13 5.600 0 +0
2023-03-14 2023-03-10 5.550 0 +0
2023-03-13 2023-03-09 5.600 0 +0
2023-03-10 2023-03-08 5.650 0 +0
2023-03-09 2023-03-07 5.800 0 +0
2023-03-08 2023-03-06 6.000 0 +0
2023-03-07 2023-03-03 6.100 0 +0
2023-03-06 2023-03-02 6.050 0 +0
2023-03-03 2023-03-01 6.100 0 +0
2023-03-02 2023-02-28 6.100 0 +0
2023-03-01 2023-02-27 6.200 0 +0
2023-02-28 2023-02-24 6.200 0 +0
2023-02-27 2023-02-23 6.250 0 +0
2023-02-24 2023-02-22 6.100 0 +0
2023-02-23 2023-02-21 6.100 0 +0
2023-02-22 2023-02-20 6.000 0 +0
2023-02-21 2023-02-17 6.000 0 +0
2023-02-20 2023-02-16 5.950 0 +0
2023-02-17 2023-02-15 5.950 0 +0
2023-02-16 2023-02-14 6.000 0 +0
2023-02-15 2023-02-13 6.000 0 +0
2023-02-14 2023-02-10 6.000 0 +0
2023-02-13 2023-02-09 6.000 0 +0
2023-02-10 2023-02-08 5.900 0 +0
2023-02-09 2023-02-07 5.850 0 +0
2023-02-08 2023-02-06 5.700 0 +0
2023-02-07 2023-02-03 5.850 0 +0
2023-02-06 2023-02-02 5.850 0 +0
2023-02-03 2023-02-01 5.750 0 +0
2023-02-02 2023-01-31 5.800 0 +0
2023-02-01 2023-01-30 5.850 0 +0
2023-01-31 2023-01-27 5.800 0 +0
2023-01-30 2023-01-26 5.750 0 +0
2023-01-27 2023-01-20 5.750 0 +0
2023-01-26 2023-01-19 5.650 0 +0
2023-01-20 2023-01-18 5.650 0 +0
2023-01-19 2023-01-17 5.550 0 +0
2023-01-18 2023-01-16 5.550 0 +0
2023-01-17 2023-01-13 5.450 0 +0
2023-01-16 2023-01-12 5.550 0 +0
2023-01-13 2023-01-11 5.650 0 +0
2023-01-12 2023-01-10 5.550 0 +0
2023-01-11 2023-01-09 5.600 0 +0
2023-01-10 2023-01-06 5.400 0 +0
2023-01-09 2023-01-05 5.400 0 +0
2023-01-06 2023-01-04 5.400 0 +0
2023-01-05 2023-01-03 5.350 0 +0
2023-01-04 2022-12-30 5.300 0 +0
2023-01-03 2022-12-29 5.250 0 +0
2022-12-30 2022-12-28 5.350 0 +0
2022-12-29 2022-12-23 5.300 0 +0
2022-12-28 2022-12-22 5.350 0 +0
2022-12-23 2022-12-21 5.350 0 +0
2022-12-22 2022-12-20 5.300 0 +0
2022-12-21 2022-12-19 5.300 0 +0
2022-12-20 2022-12-16 5.350 0 +0
2022-12-19 2022-12-15 5.250 0 +0
2022-12-16 2022-12-14 5.250 0 +0
2022-12-15 2022-12-13 5.300 0 +0
2022-12-14 2022-12-12 5.350 0 +0
2022-12-13 2022-12-09 5.200 0 +0
2022-12-12 2022-12-08 5.200 0 +0
2022-12-09 2022-12-07 5.200 0 +0
2022-12-08 2022-12-06 5.100 0 +0
2022-12-07 2022-12-05 5.100 0 +0
2022-12-06 2022-12-02 5.100 0 +0
2022-12-05 2022-12-01 5.100 0 +0
2022-12-02 2022-11-30 5.100 0 +0
2022-12-01 2022-11-29 5.200 0 +0
2022-11-30 2022-11-28 5.250 0 +0
2022-11-29 2022-11-25 5.200 0 +0
2022-11-28 2022-11-24 5.250 0 +0
2022-11-25 2022-11-23 5.150 0 +0
2022-11-24 2022-11-22 5.150 0 +0
2022-11-23 2022-11-21 5.150 0 +0
2022-11-22 2022-11-18 5.150 0 +0
2022-11-21 2022-11-17 5.200 0 +0
2022-11-18 2022-11-16 5.200 0 +0
2022-11-17 2022-11-15 5.250 0 +0
2022-11-16 2022-11-14 5.250 0 +0
2022-11-15 2022-11-11 5.400 0 +0
2022-11-14 2022-11-10 5.350 0 +0
2022-11-11 2022-11-09 5.450 0 +0
2022-11-10 2022-11-08 5.450 0 +0
2022-11-09 2022-11-07 5.400 0 +0
2022-11-08 2022-11-04 5.350 0 +0
2022-11-07 2022-11-03 5.250 0 +0
2022-11-04 2022-11-02 5.250 0 +0
2022-11-03 2022-11-01 5.050 0 +0
2022-11-02 2022-10-31 4.950 0 +0
2022-11-01 2022-10-28 4.850 0 +0
2022-10-31 2022-10-27 4.900 0 +0
2022-10-28 2022-10-26 4.850 0 +0
2022-10-27 2022-10-25 4.750 0 +0
2022-10-26 2022-10-24 4.700 0 +0
2022-10-25 2022-10-21 4.800 0 +0
2022-10-24 2022-10-20 4.800 0 +0
2022-10-21 2022-10-19 4.850 0 +0
2022-10-20 2022-10-18 4.950 0 +0
2022-10-19 2022-10-17 4.950 0 +0
2022-10-18 2022-10-14 4.850 0 +0
2022-10-17 2022-10-13 4.650 0 +0
2022-10-14 2022-10-12 4.650 0 +0
2022-10-13 2022-10-11 5.550 0 +0
2022-10-12 2022-10-10 6.200 0 +0
2022-10-11 2022-10-07 10.100 0 +0
2022-10-10 2022-10-06 10.100 0 +0
2022-10-07 2022-10-05 12.750 0 +0
2022-10-06 2022-10-03 12.500 0 +0
2022-10-05 2022-09-30 11.450 0 +0
2022-10-03 2022-09-29 11.250 0 +0
2022-09-30 2022-09-28 11.150 0 +0
2022-09-29 2022-09-27 11.100 0 +0
2022-09-28 2022-09-26 10.950 0 +0
2022-09-27 2022-09-23 10.600 0 +0
2022-09-26 2022-09-22 10.350 0 +0
2022-09-23 2022-09-21 10.450 0 +0
2022-09-22 2022-09-20 10.350 0 +0
2022-09-21 2022-09-19 9.800 0 +0
2022-09-20 2022-09-16 9.850 0 +0
2022-09-19 2022-09-15 9.650 0 +0
2022-09-16 2022-09-14 9.300 0 +0
2022-09-15 2022-09-13 9.200 0 +0
2022-09-14 2022-09-09 8.900 0 +0
2022-09-13 2022-09-08 8.550 0 +0
2022-09-09 2022-09-07 8.150 0 +0
2022-09-08 2022-09-06 8.100 0 +0
2022-09-07 2022-09-05 7.400 0 +0
2022-09-06 2022-09-02 7.150 0 +0
2022-09-05 2022-09-01 6.800 0 +0
2022-09-02 2022-08-31 6.100 0 +0
2022-09-01 2022-08-30 6.050 0 +0
2022-08-31 2022-08-29 6.000 0 +0
2022-08-30 2022-08-26 5.900 0 +0
2022-08-29 2022-08-25 5.750 0 +0
2022-08-26 2022-08-24 5.700 0 +0
2022-08-25 2022-08-23 5.700 0 +0
2022-08-24 2022-08-22 5.650 0 +0
2022-08-23 2022-08-19 5.750 0 +0
2022-08-22 2022-08-18 5.700 0 +0
2022-08-19 2022-08-17 5.750 0 +0
2022-08-18 2022-08-16 5.800 0 +0
2022-08-17 2022-08-15 5.850 0 +0
2022-08-16 2022-08-12 5.850 0 +0
2022-08-15 2022-08-11 5.850 0 +0
2022-08-12 2022-08-10 5.800 0 +0
2022-08-11 2022-08-09 5.850 0 +0
2022-08-10 2022-08-08 6.000 0 +0
2022-08-09 2022-08-05 6.150 0 +0
2022-08-08 2022-08-04 6.100 0 +0
2022-08-05 2022-08-03 6.050 0 +0
2022-08-04 2022-08-02 5.950 0 +0
2022-08-03 2022-08-01 5.900 0 +0
2022-08-02 2022-07-29 5.750 0 +0
2022-08-01 2022-07-28 5.850 0 +0
2022-07-29 2022-07-27 5.900 0 +0
2022-07-28 2022-07-26 6.050 0 +0
2022-07-27 2022-07-25 6.100 0 +0
2022-07-26 2022-07-22 6.100 0 +0
2022-07-25 2022-07-21 6.000 0 +0
2022-07-22 2022-07-20 6.100 0 +0
2022-07-21 2022-07-19 5.900 0 +0
2022-07-20 2022-07-18 5.950 0 +0
2022-07-19 2022-07-15 5.750 0 +0
2022-07-18 2022-07-14 5.650 0 +0
2022-07-15 2022-07-13 5.650 0 +0
2022-07-14 2022-07-12 5.600 0 +0
2022-07-13 2022-07-11 5.600 0 +0
2022-07-12 2022-07-08 5.600 0 +0
2022-07-11 2022-07-07 5.500 0 +0
2022-07-08 2022-07-06 5.600 0 +0
2022-07-07 2022-07-05 5.700 0 +0
2022-07-06 2022-07-04 5.700 0 +0
2022-07-05 2022-06-30 5.750 0 +0
2022-07-04 2022-06-29 5.750 0 +0
2022-06-30 2022-06-28 5.700 0 +0
2022-06-29 2022-06-27 5.700 0 +0
2022-06-28 2022-06-24 5.650 0 +0
2022-06-27 2022-06-23 5.550 0 +0
2022-06-24 2022-06-22 5.500 0 +0
2022-06-23 2022-06-21 5.400 0 +0
2022-06-22 2022-06-20 5.350 0 +0
2022-06-21 2022-06-17 5.350 0 +0
2022-06-20 2022-06-16 5.350 0 +0
2022-06-17 2022-06-15 5.400 0 +0
2022-06-16 2022-06-14 5.450 0 +0
2022-06-15 2022-06-13 5.450 0 +0
2022-06-14 2022-06-10 5.500 0 +0
2022-06-13 2022-06-09 5.650 0 +0
2022-06-10 2022-06-08 5.800 0 +0
2022-06-09 2022-06-07 5.700 0 +0
2022-06-08 2022-06-06 5.750 0 +0
2022-06-07 2022-06-02 5.650 0 +0
2022-06-06 2022-06-01 5.750 0 +0
2022-06-02 2022-05-31 5.750 0 +0
2022-06-01 2022-05-30 5.700 0 +0
2022-05-31 2022-05-27 5.550 0 +0
2022-05-30 2022-05-26 5.500 0 +0
2022-05-27 2022-05-25 5.550 0 +0
2022-05-26 2022-05-24 5.500 0 +0
2022-05-25 2022-05-23 5.500 0 +0
2022-05-24 2022-05-20 5.400 0 +0
2022-05-23 2022-05-19 5.450 0 +0
2022-05-20 2022-05-18 5.400 0 +0
2022-05-19 2022-05-17 5.450 0 +0
2022-05-18 2022-05-16 5.400 0 +0
2022-05-17 2022-05-13 5.400 0 +0
2022-05-16 2022-05-12 5.200 0 +0
2022-05-13 2022-05-11 5.300 0 +0
2022-05-12 2022-05-10 5.550 0 +0
2022-05-11 2022-05-06 5.700 0 +0
2022-05-10 2022-05-05 5.900 0 +0
2022-05-06 2022-05-04 6.050 0 +0
2022-05-05 2022-05-03 6.100 0 +0
2022-05-04 2022-04-29 5.950 0 +0
2022-05-03 2022-04-28 5.900 0 +0
2022-04-29 2022-04-27 5.700 0 +0
2022-04-28 2022-04-26 5.650 0 +0
2022-04-27 2022-04-25 5.700 0 +0
2022-04-26 2022-04-22 5.800 0 +0
2022-04-25 2022-04-21 5.700 0 +0
2022-04-22 2022-04-20 5.750 0 +0
2022-04-21 2022-04-19 5.650 0 +0
2022-04-20 2022-04-14 5.600 0 +0
2022-04-19 2022-04-13 5.500 0 +0
2022-04-14 2022-04-12 5.350 0 +0
2022-04-13 2022-04-11 5.350 0 +0
2022-04-12 2022-04-08 5.500 0 +0
2022-04-11 2022-04-07 5.600 0 +0
2022-04-08 2022-04-06 5.650 0 +0
2022-04-07 2022-04-04 5.750 0 +0
2022-04-06 2022-04-01 5.650 0 +0
2022-04-04 2022-03-31 5.800 0 +0
2022-04-01 2022-03-30 5.600 0 +0
2022-03-31 2022-03-29 5.450 0 +0
2022-03-30 2022-03-28 5.550 0 +0
2022-03-29 2022-03-25 5.600 0 +0
2022-03-28 2022-03-24 5.700 0 +0
2022-03-25 2022-03-23 5.950 0 +0
2022-03-24 2022-03-22 6.100 0 +0
2022-03-23 2022-03-21 6.200 0 +0
2022-03-22 2022-03-18 6.450 0 +0
2022-03-21 2022-03-17 6.450 0 +0
2022-03-18 2022-03-16 6.350 0 +0
2022-03-17 2022-03-15 6.150 0 +0
2022-03-16 2022-03-14 6.350 0 +0
2022-03-15 2022-03-11 6.500 0 +0
2022-03-14 2022-03-10 6.550 0 +0
2022-03-11 2022-03-09 6.500 0 +0
2022-03-10 2022-03-08 6.550 0 +0
2022-03-09 2022-03-07 6.600 0 +0
2022-03-08 2022-03-04 6.750 0 +0
2022-03-07 2022-03-03 6.750 0 +0
2022-03-04 2022-03-02 7.000 0 +0
2022-03-03 2022-03-01 7.100 0 +0
2022-03-02 2022-02-28 7.100 0 +0
2022-03-01 2022-02-25 7.050 0 +0
2022-02-28 2022-02-24 7.000 0 +0
2022-02-25 2022-02-23 7.050 0 +0
2022-02-24 2022-02-22 7.100 0 +0
2022-02-23 2022-02-21 7.450 0 +0
2022-02-22 2022-02-18 7.800 0 +0
2022-02-21 2022-02-17 7.800 0 +0
2022-02-18 2022-02-16 7.750 0 +0
2022-02-17 2022-02-15 7.650 0 +0
2022-02-16 2022-02-14 7.750 0 +0
2022-02-15 2022-02-11 7.900 0 +0
2022-02-14 2022-02-10 8.000 0 +0
2022-02-11 2022-02-09 7.800 0 +0
2022-02-10 2022-02-08 7.600 0 +0
2022-02-09 2022-02-07 7.400 0 +0
2022-02-08 2022-02-04 7.350 0 +0
2022-02-07 2022-01-31 7.000 0 +0
2022-02-04 2022-01-27 6.550 0 +0
2022-01-28 2022-01-26 6.650 0 +0
2022-01-27 2022-01-25 6.400 0 +0
2022-01-26 2022-01-24 6.400 0 +0
2022-01-25 2022-01-21 6.250 0 +0
2022-01-24 2022-01-20 6.200 0 +0
2022-01-21 2022-01-19 6.000 0 +0
2022-01-20 2022-01-18 5.850 0 +0
2022-01-19 2022-01-17 5.850 0 +0
2022-01-18 2022-01-14 5.650 0 +0
2022-01-17 2022-01-13 5.400 0 +0
2022-01-14 2022-01-12 5.400 0 +0
2022-01-13 2022-01-11 5.400 0 +0
2022-01-12 2022-01-10 5.400 0 +0
2022-01-11 2022-01-07 5.500 0 +0
2022-01-10 2022-01-06 5.500 0 +0
2022-01-07 2022-01-05 5.500 0 +0
2022-01-06 2022-01-04 5.450 0 +0
2022-01-05 2022-01-03 5.450 0 +0
2022-01-04 2021-12-31 5.450 0 +0
2022-01-03 2021-12-29 5.350 0 +0
2021-12-30 2021-12-28 5.400 0 +0
2021-12-29 2021-12-24 5.350 0 +0
2021-12-28 2021-12-22 5.250 0 +0
2021-12-23 2021-12-21 5.300 0 +0
2021-12-22 2021-12-20 5.300 0 +0
2021-12-21 2021-12-17 5.300 0 +0
2021-12-20 2021-12-16 5.250 0 +0
2021-12-17 2021-12-15 5.250 0 +0
2021-12-16 2021-12-14 5.300 0 +0
2021-12-15 2021-12-13 5.350 0 +0
2021-12-14 2021-12-10 5.350 0 +0
2021-12-13 2021-12-09 5.400 0 +0
2021-12-10 2021-12-08 5.350 0 +0
2021-12-09 2021-12-07 5.350 0 +0
2021-12-08 2021-12-06 5.300 0 +0
2021-12-07 2021-12-03 5.300 0 +0
2021-12-06 2021-12-02 5.300 0 +0
2021-12-03 2021-12-01 5.350 0 +0
2021-12-02 2021-11-30 5.350 0 +0
2021-12-01 2021-11-29 5.400 0 +0
2021-11-30 2021-11-26 5.400 0 +0
2021-11-29 2021-11-25 5.450 0 +0
2021-11-26 2021-11-24 5.500 0 +0
2021-11-25 2021-11-23 5.600 0 +0
2021-11-24 2021-11-22 5.500 0 +0
2021-11-23 2021-11-19 5.550 0 +0
2021-11-22 2021-11-18 5.550 0 +0
2021-11-19 2021-11-17 5.600 0 +0
2021-11-18 2021-11-16 5.600 0 +0
2021-11-17 2021-11-15 5.550 0 +0
2021-11-16 2021-11-12 5.550 0 +0
2021-11-15 2021-11-11 5.550 0 +0
2021-11-12 2021-11-10 5.450 0 +0
2021-11-11 2021-11-09 5.450 0 +0
2021-11-10 2021-11-08 5.450 0 +0
2021-11-09 2021-11-05 5.450 0 +0
2021-11-08 2021-11-04 5.450 0 +0
2021-11-05 2021-11-03 5.450 0 +0
2021-11-04 2021-11-02 5.450 0 +0
2021-11-03 2021-11-01 5.450 0 +0
2021-11-02 2021-10-29 5.450 0 +0
2021-11-01 2021-10-28 5.450 0 +0
2021-10-29 2021-10-27 5.500 0 +0
2021-10-28 2021-10-26 5.400 0 +0
2021-10-27 2021-10-25 5.400 0 +0
2021-10-26 2021-10-22 5.500 0 +0
2021-10-25 2021-10-21 5.400 0 +0
2021-10-22 2021-10-20 5.350 0 +0
2021-10-21 2021-10-19 5.350 0 +0
2021-10-20 2021-10-18 5.350 0 +0
2021-10-19 2021-10-15 5.400 0 +0
2021-10-18 2021-10-12 5.400 0 +0
2021-10-15 2021-10-11 5.450 0 +0
2021-10-12 2021-10-08 5.600 0 +0
2021-10-11 2021-10-07 5.600 0 +0
2021-10-08 2021-10-06 5.600 0 +0
2021-10-07 2021-10-05 5.550 0 +0
2021-10-06 2021-10-04 5.400 0 +0
2021-10-05 2021-09-30 5.300 0 +0
2021-10-04 2021-09-29 5.250 0 +0
2021-09-30 2021-09-28 5.200 0 +0
2021-09-29 2021-09-27 5.150 0 +0
2021-09-28 2021-09-24 5.100 0 +0
2021-09-27 2021-09-23 5.050 0 +0
2021-09-24 2021-09-21 5.150 0 +0
2021-09-23 2021-09-20 5.100 0 +0
2021-09-21 2021-09-17 5.100 0 +0
2021-09-20 2021-09-16 5.100 0 +0
2021-09-17 2021-09-15 5.100 0 +0
2021-09-16 2021-09-14 5.150 0 +0
2021-09-15 2021-09-13 5.200 0 +0
2021-09-14 2021-09-10 5.200 0 +0
2021-09-13 2021-09-09 5.200 0 +0
2021-09-10 2021-09-08 5.400 0 +0
2021-09-09 2021-09-07 5.750 0 +0
2021-09-08 2021-09-06 5.800 0 +0
2021-09-07 2021-09-03 5.700 0 +0
2021-09-06 2021-09-02 5.650 0 +0
2021-09-03 2021-09-01 5.150 0 +0
2021-09-02 2021-08-31 5.250 0 +0
2021-09-01 2021-08-30 5.250 0 +0
2021-08-31 2021-08-27 5.200 0 +0
2021-08-30 2021-08-26 5.250 0 +0
2021-08-27 2021-08-25 5.200 0 +0
2021-08-26 2021-08-24 5.200 0 +0
2021-08-25 2021-08-23 5.300 0 +0
2021-08-24 2021-08-20 5.500 0 +0
2021-08-23 2021-08-19 5.550 0 +0
2021-08-20 2021-08-18 5.400 0 +0
2021-08-19 2021-08-17 5.400 0 +0
2021-08-18 2021-08-16 5.300 0 +0
2021-08-17 2021-08-13 5.250 0 +0
2021-08-16 2021-08-12 5.250 0 +0
2021-08-13 2021-08-11 5.300 0 +0
2021-08-12 2021-08-10 5.300 0 +0
2021-08-11 2021-08-09 5.300 0 +0
2021-08-10 2021-08-06 5.300 0 +0
2021-08-09 2021-08-05 5.250 0 +0
2021-08-06 2021-08-04 5.300 0 +0
2021-08-05 2021-08-03 5.250 0 +0
2021-08-04 2021-08-02 5.350 0 +0
2021-08-03 2021-07-30 5.250 0 +0
2021-08-02 2021-07-29 5.050 0 +0
2021-07-30 2021-07-28 5.350 0 +0
2021-07-29 2021-07-27 5.450 0 +0
2021-07-28 2021-07-26 5.650 0 +0
2021-07-27 2021-07-23 5.850 0 +0
2021-07-26 2021-07-22 5.800 0 +0
2021-07-23 2021-07-21 6.100 0 +0
2021-07-22 2021-07-20 6.250 0 +0
2021-07-21 2021-07-19 6.350 0 +0
2021-07-20 2021-07-16 6.600 0 +0
2021-07-19 2021-07-15 6.900 0 +0
2021-07-16 2021-07-14 6.800 0 +0
2021-07-15 2021-07-13 6.950 0 +0
2021-07-14 2021-07-12 6.750 0 +0
2021-07-13 2021-07-09 6.650 0 +0
2021-07-12 2021-07-08 6.500 0 +0
2021-07-09 2021-07-07 6.600 0 +0
2021-07-08 2021-07-06 6.650 0 +0
2021-07-07 2021-07-05 6.500 0 +0
2021-07-06 2021-07-02 6.500 0 +0
2021-07-05 2021-06-30 6.650 0 +0
2021-07-02 2021-06-29 7.100 0 +0
2021-06-30 2021-06-28 7.200 0 +0
2021-06-29 2021-06-25 7.400 0 +0
2021-06-28 2021-06-24 7.450 0 +0
2021-06-25 2021-06-23 7.550 0 +0
2021-06-24 2021-06-22 7.550 0 +0
2021-06-23 2021-06-21 7.600 0 +0
2021-06-22 2021-06-18 7.850 0 +0
2021-06-21 2021-06-17 7.800 0 +0
2021-06-18 2021-06-16 7.850 0 +0
2021-06-17 2021-06-15 7.950 0 +0
2021-06-16 2021-06-11 8.000 0 +0
2021-06-15 2021-06-10 8.250 0 +0
2021-06-11 2021-06-09 8.200 0 +0
2021-06-10 2021-06-08 8.150 0 +0
2021-06-09 2021-06-07 8.250 0 +0
2021-06-08 2021-06-04 8.450 0 +0
2021-06-07 2021-06-03 8.300 0 +0
2021-06-04 2021-06-02 8.300 0 +0
2021-06-03 2021-06-01 8.500 0 +0
2021-06-02 2021-05-31 8.300 0 +0
2021-06-01 2021-05-28 8.400 0 +0
2021-05-31 2021-05-27 8.550 0 +0
2021-05-28 2021-05-26 8.450 0 +0
2021-05-27 2021-05-25 8.550 0 +0
2021-05-26 2021-05-24 8.700 0 +0
2021-05-25 2021-05-21 8.400 0 +0
2021-05-24 2021-05-20 8.500 0 +0
2021-05-21 2021-05-18 8.650 0 +0
2021-05-20 2021-05-17 8.400 0 +0
2021-05-18 2021-05-14 8.250 0 +0
2021-05-17 2021-05-13 8.350 0 +0
2021-05-14 2021-05-12 8.450 0 +0
2021-05-13 2021-05-11 8.500 0 +0
2021-05-12 2021-05-10 8.400 0 +0
2021-05-11 2021-05-07 8.350 0 +0
2021-05-10 2021-05-06 8.100 0 +0
2021-05-07 2021-05-05 8.100 0 +0
2021-05-06 2021-05-04 8.150 0 +0
2021-05-05 2021-05-03 8.100 0 +0
2021-05-04 2021-04-30 8.150 0 +0
2021-05-03 2021-04-29 8.800 0 +0
2021-04-30 2021-04-28 9.000 0 +0
2021-04-29 2021-04-27 9.050 0 +0
2021-04-28 2021-04-26 9.150 0 +0
2021-04-27 2021-04-23 8.850 0 +0
2021-04-26 2021-04-22 8.550 0 +0
2021-04-23 2021-04-21 8.250 0 +0
2021-04-22 2021-04-20 8.150 0 +0
2021-04-21 2021-04-19 8.150 0 +0
2021-04-20 2021-04-16 8.050 0 +0
2021-04-19 2021-04-15 7.850 0 +0
2021-04-16 2021-04-14 7.800 0 +0
2021-04-15 2021-04-13 7.850 0 +0
2021-04-14 2021-04-12 7.900 0 +0
2021-04-13 2021-04-09 7.950 0 +0
2021-04-12 2021-04-08 8.150 0 +0
2021-04-09 2021-04-07 8.200 0 +0
2021-04-08 2021-04-01 8.300 0 +0
2021-04-07 2021-03-31 8.350 0 +0
2021-04-01 2021-03-30 8.350 0 +0
2021-03-31 2021-03-29 8.250 0 +0
2021-03-30 2021-03-26 8.200 0 +0
2021-03-29 2021-03-25 8.350 0 +0
2021-03-26 2021-03-24 8.550 0 +0
2021-03-25 2021-03-23 8.600 0 +0
2021-03-24 2021-03-22 8.550 0 +0
2021-03-23 2021-03-19 8.300 0 +0
2021-03-22 2021-03-18 8.500 0 +0
2021-03-19 2021-03-17 8.400 0 +0
2021-03-18 2021-03-16 8.600 0 +0
2021-03-17 2021-03-15 8.550 0 +0
2021-03-16 2021-03-12 8.450 0 +0
2021-03-15 2021-03-11 8.500 0 +0
2021-03-12 2021-03-10 8.300 0 +0
2021-03-11 2021-03-09 8.550 0 +0
2021-03-10 2021-03-08 8.750 0 +0
2021-03-09 2021-03-05 8.900 0 +0
2021-03-08 2021-03-04 8.900 0 +0
2021-03-05 2021-03-03 8.900 0 +0
2021-03-04 2021-03-02 8.850 0 +0
2021-03-03 2021-03-01 8.550 0 +0
2021-03-02 2021-02-26 8.000 0 +0
2021-03-01 2021-02-25 8.150 0 +0
2021-02-26 2021-02-24 8.250 0 +0
2021-02-25 2021-02-23 8.500 0 +0
2021-02-24 2021-02-22 8.500 0 +0
2021-02-23 2021-02-19 8.500 0 +0
2021-02-22 2021-02-18 8.250 0 +0
2021-02-19 2021-02-17 8.300 0 +0
2021-02-18 2021-02-16 8.050 0 +0
2021-02-17 2021-02-11 7.850 0 +0
2021-02-16 2021-02-09 7.650 0 +0
2021-02-10 2021-02-08 7.550 0 +0
2021-02-09 2021-02-05 7.500 0 +0
2021-02-08 2021-02-04 7.500 0 +0
2021-02-05 2021-02-03 7.500 0 +0
2021-02-04 2021-02-02 7.550 0 +0
2021-02-03 2021-02-01 7.600 0 +0
2021-02-02 2021-01-29 7.450 0 +0
2021-02-01 2021-01-28 7.500 0 +0
2021-01-29 2021-01-27 7.650 0 +0
2021-01-28 2021-01-26 7.850 0 +0
2021-01-27 2021-01-25 8.000 0 +0
2021-01-26 2021-01-22 8.000 0 +0
2021-01-25 2021-01-21 7.850 0 +0
2021-01-22 2021-01-20 8.300 0 +0
2021-01-21 2021-01-19 8.550 0 +0
2021-01-20 2021-01-18 9.200 0 +0
2021-01-19 2021-01-15 10.250 0 +0
2021-01-18 2021-01-14 10.350 0 +0
2021-01-15 2021-01-13 10.300 0 +0
2021-01-14 2021-01-12 10.300 0 +0
2021-01-13 2021-01-11 9.750 0 +0
2021-01-12 2021-01-08 10.050 0 +0
2021-01-11 2021-01-07 9.850 0 +0
2021-01-08 2021-01-06 9.700 0 +0
2021-01-07 2021-01-05 9.350 0 +0
2021-01-06 2021-01-04 9.150 0 +0
2021-01-05 2020-12-31 9.500 0 +0
2021-01-04 2020-12-29 9.450 0 +0
2020-12-30 2020-12-28 9.200 0 +0
2020-12-29 2020-12-24 9.150 0 +0
2020-12-28 2020-12-22 8.950 0 +0
2020-12-23 2020-12-21 8.350 0 +0
2020-12-22 2020-12-18 8.350 0 +0
2020-12-21 2020-12-17 8.200 0 +0
2020-12-18 2020-12-16 8.200 0 +0
2020-12-17 2020-12-15 8.200 0 +0
2020-12-16 2020-12-14 8.200 0 +0
2020-12-15 2020-12-11 8.000 0 +0
2020-12-14 2020-12-10 8.000 0 +0
2020-12-11 2020-12-09 8.150 0 +0
2020-12-10 2020-12-08 8.650 0 +0
2020-12-09 2020-12-07 8.600 0 +0
2020-12-08 2020-12-04 8.250 0 +0
2020-12-07 2020-12-03 8.050 0 +0
2020-12-04 2020-12-02 7.650 0 +0
2020-12-03 2020-12-01 7.550 0 +0
2020-12-02 2020-11-30 7.400 0 +0
2020-12-01 2020-11-27 6.800 0 +0
2020-11-30 2020-11-26 6.200 0 +0
2020-11-27 2020-11-25 5.850 0 +0
2020-11-26 2020-11-24 6.250 0 +0
2020-11-25 2020-11-23 6.900 0 +0
2020-11-24 2020-11-20 7.400 0 +0
2020-11-23 2020-11-19 7.800 0 +0
2020-11-20 2020-11-18 8.650 0 +0
2020-11-19 2020-11-17 8.750 0 +0
2020-11-18 2020-11-16 8.850 0 +0
2020-11-17 2020-11-13 8.850 0 +0
2020-11-16 2020-11-12 8.850 0 +0
2020-11-13 2020-11-11 8.750 0 +0
2020-11-12 2020-11-10 8.700 0 +0
2020-11-11 2020-11-09 8.500 0 +0
2020-11-10 2020-11-06 8.250 0 +0
2020-11-09 2020-11-05 8.050 0 +0
2020-11-06 2020-11-04 8.000 0 +0
2020-11-05 2020-11-03 8.000 0 +0
2020-11-04 2020-11-02 8.000 0 +0
2020-11-03 2020-10-30 7.850 0 +0
2020-11-02 2020-10-29 7.800 0 +0
2020-10-30 2020-10-28 7.800 0 +0
2020-10-29 2020-10-27 7.800 0 +0
2020-10-28 2020-10-23 7.900 0 +0
2020-10-27 2020-10-22 7.900 0 +0
2020-10-23 2020-10-21 7.850 0 +0
2020-10-22 2020-10-20 7.850 0 +0
2020-10-21 2020-10-19 8.100 0 +0
2020-10-20 2020-10-16 8.250 0 +0
2020-10-19 2020-10-15 8.250 0 +0
2020-10-16 2020-10-14 8.500 0 +0
2020-10-15 2020-10-12 8.400 0 +0
2020-10-14 2020-10-09 8.500 0 +0
2020-10-12 2020-10-08 9.750 0 +0
2020-10-09 2020-10-07 9.850 0 +0
2020-10-08 2020-10-06 9.500 0 +0
2020-10-07 2020-10-05 9.400 0 +0
2020-10-06 2020-09-30 8.750 0 +0
2020-10-05 2020-09-29 8.500 0 +0
2020-09-30 2020-09-28 7.650 0 +0
2020-09-29 2020-09-25 6.850 0 +0
2020-09-28 2020-09-24 7.150 0 +0
2020-09-25 2020-09-23 7.200 0 +0
2020-09-24 2020-09-22 7.200 0 +0
2020-09-23 2020-09-21 7.550 0 +0
2020-09-22 2020-09-18 7.700 0 +0
2020-09-21 2020-09-17 7.650 0 +0
2020-09-18 2020-09-16 7.400 0 +0
2020-09-17 2020-09-15 6.750 0 +0
2020-09-16 2020-09-14 6.200 0 +0
2020-09-15 2020-09-11 5.900 0 +0
2020-09-14 2020-09-10 5.600 0 +0
2020-09-11 2020-09-09 5.650 0 +0
2020-09-10 2020-09-08 5.800 0 +0
2020-09-09 2020-09-07 6.450 0 +0
2020-09-08 2020-09-04 6.900 0 +0
2020-09-07 2020-09-03 7.200 0 +0
2020-09-04 2020-09-02 7.600 0 +0
2020-09-03 2020-09-01 7.900 0 +0
2020-09-02 2020-08-31 8.950 0 +0
2020-09-01 2020-08-28 8.800 0 +0
2020-08-31 2020-08-27 8.600 0 +0
2020-08-28 2020-08-26 8.750 0 +0
2020-08-27 2020-08-25 8.800 0 +0
2020-08-26 2020-08-24 8.650 0 +0
2020-08-25 2020-08-21 8.350 0 +0
2020-08-24 2020-08-20 8.250 0 +0
2020-08-21 2020-08-19 8.050 0 +0
2020-08-20 2020-08-18 8.000 0 +0
2020-08-19 2020-08-17 7.900 0 +0
2020-08-18 2020-08-14 7.700 0 +0
2020-08-17 2020-08-13 7.700 0 +0
2020-08-14 2020-08-12 7.750 0 +0
2020-08-13 2020-08-11 8.000 0 +0
2020-08-12 2020-08-10 8.500 0 +0
2020-08-11 2020-08-07 8.750 0 +0
2020-08-10 2020-08-06 8.850 0 +0
2020-08-07 2020-08-05 8.800 0 +0
2020-08-06 2020-08-04 7.850 0 +0
2020-08-05 2020-08-03 7.500 0 +0
2020-08-04 2020-07-31 7.350 0 +0
2020-08-03 2020-07-30 7.350 0 +0
2020-07-31 2020-07-29 7.300 0 +0
2020-07-30 2020-07-28 7.300 0 +0
2020-07-29 2020-07-27 7.500 0 +0
2020-07-28 2020-07-24 7.600 0 +0
2020-07-27 2020-07-23 7.800 0 +0
2020-07-24 2020-07-22 7.700 0 +0
2020-07-23 2020-07-21 7.900 0 +0
2020-07-22 2020-07-20 7.850 0 +0
2020-07-21 2020-07-17 7.950 0 +0
2020-07-20 2020-07-16 7.950 0 +0
2020-07-17 2020-07-15 8.500 0 +0
2020-07-16 2020-07-14 8.900 0 +0
2020-07-15 2020-07-13 9.000 0 +0
2020-07-14 2020-07-10 8.550 0 +0
2020-07-13 2020-07-09 8.300 0 +0
2020-07-10 2020-07-08 7.800 0 +0
2020-07-09 2020-07-07 7.700 0 +0
2020-07-08 2020-07-06 7.750 0 +0
2020-07-07 2020-07-03 7.650 0 +0
2020-07-06 2020-07-02 7.400 0 +0
2020-07-03 2020-06-30 7.050 0 +0
2020-07-02 2020-06-29 7.050 0 +0
2020-06-30 2020-06-26 7.250 0 +0
2020-06-29 2020-06-24 7.150 0 +0
2020-06-26 2020-06-23 6.750 0 +0
2020-06-24 2020-06-22 6.550 0 +0
2020-06-23 2020-06-19 6.600 0 +0
2020-06-22 2020-06-18 6.750 0 +0
2020-06-19 2020-06-17 6.750 0 +0
2020-06-18 2020-06-16 6.700 0 +0
2020-06-17 2020-06-15 6.550 0 +0
2020-06-16 2020-06-12 6.550 0 +0
2020-06-15 2020-06-11 6.450 0 +0
2020-06-12 2020-06-10 6.250 0 +0
2020-06-11 2020-06-09 6.200 0 +0
2020-06-10 2020-06-08 6.150 0 +0
2020-06-09 2020-06-05 6.150 0 +0
2020-06-08 2020-06-04 6.000 0 +0
2020-06-05 2020-06-03 6.000 0 +0
2020-06-04 2020-06-02 6.000 0 +0
2020-06-03 2020-06-01 6.100 0 +0
2020-06-02 2020-05-29 6.150 0 +0
2020-06-01 2020-05-28 6.350 0 +0
2020-05-29 2020-05-27 6.100 0 +0
2020-05-28 2020-05-26 5.800 0 +0
2020-05-27 2020-05-25 5.800 0 +0
2020-05-26 2020-05-22 5.850 0 +0
2020-05-25 2020-05-21 5.900 0 +0
2020-05-22 2020-05-20 5.750 0 +0
2020-05-21 2020-05-19 5.700 0 +0
2020-05-20 2020-05-18 5.600 0 +0
2020-05-19 2020-05-15 5.650 0 +0
2020-05-18 2020-05-14 5.650 0 +0
2020-05-15 2020-05-13 5.700 0 +0
2020-05-14 2020-05-12 5.800 0 +0
2020-05-13 2020-05-11 5.750 0 +0
2020-05-12 2020-05-08 5.700 0 +0
2020-05-11 2020-05-07 5.700 0 +0
2020-05-08 2020-05-06 5.750 0 +0
2020-05-07 2020-05-05 5.900 0 +0
2020-05-06 2020-05-04 5.750 0 +0
2020-05-05 2020-04-29 5.850 0 +0
2020-05-04 2020-04-28 5.800 0 +0
2020-04-29 2020-04-27 5.550 0 +0
2020-04-28 2020-04-24 5.600 0 +0
2020-04-27 2020-04-23 5.600 0 +0
2020-04-24 2020-04-22 5.600 0 +0
2020-04-23 2020-04-21 5.650 0 +0
2020-04-22 2020-04-20 5.750 0 +0
2020-04-21 2020-04-17 5.750 0 +0
2020-04-20 2020-04-16 5.750 0 +0
2020-04-17 2020-04-15 5.850 0 +0
2020-04-16 2020-04-14 5.850 0 +0
2020-04-15 2020-04-09 5.900 0 +0
2020-04-14 2020-04-08 5.900 0 +0
2020-04-09 2020-04-07 5.950 0 +0
2020-04-08 2020-04-06 5.900 0 +0
2020-04-07 2020-04-03 6.000 0 +0
2020-04-06 2020-04-02 5.950 0 +0
2020-04-03 2020-04-01 5.950 0 +0
2020-04-02 2020-03-31 6.000 0 +0
2020-04-01 2020-03-30 6.000 0 +0
2020-03-31 2020-03-27 5.950 0 +0
2020-03-30 2020-03-26 5.850 0 +0
2020-03-27 2020-03-25 5.800 0 +0
2020-03-26 2020-03-24 5.750 0 +0
2020-03-25 2020-03-23 5.650 0 +0
2020-03-24 2020-03-20 5.700 0 +0
2020-03-23 2020-03-19 5.700 0 +0
2020-03-20 2020-03-18 5.950 0 +0
2020-03-19 2020-03-17 6.250 0 +0
2020-03-18 2020-03-16 6.000 0 +0
2020-03-17 2020-03-13 6.500 0 +0
2020-03-16 2020-03-12 7.100 0 +0
2020-03-13 2020-03-11 7.850 0 +0
2020-03-12 2020-03-10 5.550 0 +0
2020-03-11 2020-03-09 5.600 0 +0
2020-03-10 2020-03-06 6.000 0 +0
2020-03-09 2020-03-05 6.100 0 +0
2020-03-06 2020-03-04 6.200 0 +0
2020-03-05 2020-03-03 6.200 0 +0
2020-03-04 2020-03-02 6.300 0 +0
2020-03-03 2020-02-28 6.350 0 +0
2020-03-02 2020-02-27 6.600 0 +0
2020-02-28 2020-02-26 6.700 0 +0
2020-02-27 2020-02-25 6.650 0 +0
2020-02-26 2020-02-24 6.950 0 +0
2020-02-25 2020-02-21 7.150 0 +0
2020-02-24 2020-02-20 7.100 0 +0
2020-02-21 2020-02-19 7.100 0 +0
2020-02-20 2020-02-18 7.150 0 +0
2020-02-19 2020-02-17 7.200 0 +0
2020-02-18 2020-02-14 7.250 0 +0
2020-02-17 2020-02-13 7.300 0 +0
2020-02-14 2020-02-12 7.300 0 +0
2020-02-13 2020-02-11 7.350 0 +0
2020-02-12 2020-02-10 7.350 0 +0
2020-02-11 2020-02-07 7.500 0 +0
2020-02-10 2020-02-06 7.600 0 +0
2020-02-07 2020-02-05 7.650 0 +0
2020-02-06 2020-02-04 7.700 0 +0
2020-02-05 2020-02-03 7.500 0 +0
2020-02-04 2020-01-31 7.650 0 +0
2020-02-03 2020-01-30 7.550 0 +0
2020-01-31 2020-01-29 7.750 0 +0
2020-01-30 2020-01-24 8.100 0 +0
2020-01-29 2020-01-22 8.400 0 +0
2020-01-23 2020-01-21 8.300 0 +0
2020-01-22 2020-01-20 8.450 0 +0
2020-01-21 2020-01-17 8.450 0 +0
2020-01-20 2020-01-16 8.300 0 +0
2020-01-17 2020-01-15 8.400 0 +0
2020-01-16 2020-01-14 8.450 0 +0
2020-01-15 2020-01-13 8.550 0 +0
2020-01-14 2020-01-10 8.600 0 +0
2020-01-13 2020-01-09 8.600 0 +0
2020-01-10 2020-01-08 8.750 0 +0
2020-01-09 2020-01-07 9.000 0 +0
2020-01-08 2020-01-06 8.950 0 +0
2020-01-07 2020-01-03 9.000 0 +0
2020-01-06 2020-01-02 9.000 0 +0
2020-01-03 2019-12-31 9.000 0 +0
2020-01-02 2019-12-27 8.850 0 +0
2019-12-30 2019-12-24 8.700 0 +0
2019-12-27 2019-12-20 8.500 0 +0
2019-12-23 2019-12-19 8.500 0 +0
2019-12-20 2019-12-18 8.650 0 +0
2019-12-19 2019-12-17 8.700 0 +0
2019-12-18 2019-12-16 8.750 0 +0
2019-12-17 2019-12-13 8.900 0 +0
2019-12-16 2019-12-12 8.900 0 +0
2019-12-13 2019-12-11 8.850 0 +0
2019-12-12 2019-12-10 8.950 0 +0
2019-12-11 2019-12-09 8.800 0 +0
2019-12-10 2019-12-06 8.750 0 +0
2019-12-09 2019-12-05 8.550 0 +0
2019-12-06 2019-12-04 8.400 0 +0
2019-12-05 2019-12-03 8.250 0 +0
2019-12-04 2019-12-02 8.200 0 +0
2019-12-03 2019-11-29 8.800 0 +0
2019-12-02 2019-11-28 9.050 0 +0
2019-11-29 2019-11-27 9.200 0 +0
2019-11-28 2019-11-26 9.500 0 +0
2019-11-27 2019-11-25 9.150 0 +0
2019-11-26 2019-11-22 9.250 0 +0
2019-11-25 2019-11-21 9.400 0 +0
2019-11-22 2019-11-20 9.400 0 +0
2019-11-21 2019-11-19 9.500 0 +0
2019-11-20 2019-11-18 9.500 0 +0
2019-11-19 2019-11-15 9.600 0 +0
2019-11-18 2019-11-14 9.700 0 +0
2019-11-15 2019-11-13 9.750 0 +0
2019-11-14 2019-11-12 9.900 0 +0
2019-11-13 2019-11-11 9.950 0 +0
2019-11-12 2019-11-08 9.900 0 +0
2019-11-11 2019-11-07 9.950 0 +0
2019-11-08 2019-11-06 9.850 0 +0
2019-11-07 2019-11-05 9.850 0 +0
2019-11-06 2019-11-04 9.900 0 +0
2019-11-05 2019-11-01 10.000 0 +0
2019-11-04 2019-10-31 9.900 0 +0
2019-11-01 2019-10-30 10.000 0 +0
2019-10-31 2019-10-29 9.950 0 +0
2019-10-30 2019-10-28 9.900 0 +0
2019-10-29 2019-10-25 9.900 0 +0
2019-10-28 2019-10-24 10.000 0 +0
2019-10-25 2019-10-23 9.900 0 +0
2019-10-24 2019-10-22 10.100 0 +0
2019-10-23 2019-10-21 10.100 0 +0
2019-10-22 2019-10-18 10.300 0 +0
2019-10-21 2019-10-17 10.400 0 +0
2019-10-18 2019-10-16 10.350 0 +0
2019-10-17 2019-10-15 10.450 0 +0
2019-10-16 2019-10-14 10.300 0 +0
2019-10-15 2019-10-11 10.750 0 +0
2019-10-14 2019-10-10 10.250 0 +0
2019-10-11 2019-10-09 10.450 0 +0
2019-10-10 2019-10-08 10.900 0 +0
2019-10-09 2019-10-04 10.950 0 +0
2019-10-08 2019-10-03 11.000 0 +0
2019-10-04 2019-10-02 11.500 0 +0
2019-10-03 2019-09-30 12.750 0 +0
2019-10-02 2019-09-27 13.500 0 +0
2019-09-30 2019-09-26 10.500 0 +0
2019-09-27 2019-09-25 10.500 0 +0
2019-09-26 2019-09-24 10.600 0 +0
2019-09-25 2019-09-23 10.050 0 +0
2019-09-24 2019-09-20 9.950 0 +0
2019-09-23 2019-09-19 10.150 0 +0
2019-09-20 2019-09-18 10.100 0 +0
2019-09-19 2019-09-17 10.150 0 +0
2019-09-18 2019-09-16 10.350 0 +0
2019-09-17 2019-09-13 10.250 0 +0
2019-09-16 2019-09-12 10.300 0 +0
2019-09-13 2019-09-11 10.250 0 +0
2019-09-12 2019-09-10 10.500 0 +0
2019-09-11 2019-09-09 10.350 0 +0
2019-09-10 2019-09-06 10.500 0 +0
2019-09-09 2019-09-05 10.450 0 +0
2019-09-06 2019-09-04 10.450 0 +0
2019-09-05 2019-09-03 10.500 0 +0
2019-09-04 2019-09-02 10.300 0 +0
2019-09-03 2019-08-30 10.450 0 +0
2019-09-02 2019-08-29 10.450 0 +0
2019-08-30 2019-08-28 10.450 0 +0
2019-08-29 2019-08-27 10.350 0 +0
2019-08-28 2019-08-26 11.250 0 +0
2019-08-27 2019-08-23 11.550 0 +0
2019-08-26 2019-08-22 11.250 0 +0
2019-08-23 2019-08-21 10.350 0 +0
2019-08-22 2019-08-20 10.450 0 +0
2019-08-21 2019-08-19 11.300 0 +0
2019-08-20 2019-08-16 12.500 0 +0
2019-08-19 2019-08-15 12.500 0 +0
2019-08-16 2019-08-14 12.500 0 +0
2019-08-15 2019-08-13 12.450 0 +0
2019-08-14 2019-08-12 13.250 0 +0
2019-08-13 2019-08-09 13.250 0 +0
2019-08-12 2019-08-08 15.250 0 +0
2019-08-09 2019-08-07 11.550 0 +0
2019-08-08 2019-08-06 11.750 0 +0
2019-08-07 2019-08-05 12.500 0 +0
2019-08-06 2019-08-02 13.750 0 +0
2019-08-05 2019-08-01 14.250 0 +0
2019-08-02 2019-07-31 14.000 0 +0
2019-08-01 2019-07-30 14.750 0 +0
2019-07-31 2019-07-29 15.250 0 +0
2019-07-30 2019-07-26 15.250 0 +0
2019-07-29 2019-07-25 15.250 0 +0
2019-07-26 2019-07-24 14.750 0 +0
2019-07-25 2019-07-23 15.000 0 +0
2019-07-24 2019-07-22 15.750 0 +0
2019-07-23 2019-07-19 15.750 0 +0
2019-07-22 2019-07-18 15.250 0 +0
2019-07-19 2019-07-17 15.250 0 +0
2019-07-18 2019-07-16 15.750 0 +0
2019-07-17 2019-07-15 14.750 0 +0
2019-07-16 2019-07-12 15.000 0 +0
2019-07-15 2019-07-11 14.750 0 +0
2019-07-12 2019-07-10 15.500 0 +0
2019-07-11 2019-07-09 14.750 0 +0
2019-07-10 2019-07-08 13.500 0 +0
2019-07-09 2019-07-05 12.450 0 +0
2019-07-08 2019-07-04 15.000 0 +0
2019-07-05 2019-07-03 18.000 0 +0
2019-07-04 2019-07-02 21.750 0 +0
2019-07-03 2019-06-28 24.250 0 +0
2019-07-02 2019-06-27 22.500 0 +0
2019-06-28 2019-06-26 22.000 0 +0
2019-06-27 2019-06-25 23.500 0 +0
2019-06-26 2019-06-24 23.250 0 +0
2019-06-25 2019-06-21 24.750 0 +0
2019-06-24 2019-06-20 25.500 0 +0
2019-06-21 2019-06-19 26.000 0 +0
2019-06-20 2019-06-18 25.500 0 +0
2019-06-19 2019-06-17 24.750 0 +0
2019-06-18 2019-06-14 27.000 0 +0
2019-06-17 2019-06-13 28.000 0 +0
2019-06-14 2019-06-12 28.000 0 +0
2019-06-13 2019-06-11 28.000 0 +0
2019-06-12 2019-06-10 31.000 0 +0
2019-06-11 2019-06-06 32.000 0 +0
2019-06-10 2019-06-05 32.500 0 +0
2019-06-06 2019-06-04 33.500 0 +0
2019-06-05 2019-06-03 33.000 0 +0
2019-06-04 2019-05-31 36.500 0 +0
2019-06-03 2019-05-30 41.500 0 +0
2019-05-31 2019-05-29 41.500 0 +0
2019-05-30 2019-05-28 44.500 0 +0
2019-05-29 2019-05-27 40.500 0 +0
2019-05-28 2019-05-24 43.000 0 +0
2019-05-27 2019-05-23 43.000 0 +0
2019-05-24 2019-05-22 43.500 0 +0
2019-05-23 2019-05-21 41.500 0 +0
2019-05-22 2019-05-20 38.500 0 +0
2019-05-21 2019-05-17 39.000 0 +0
2019-05-20 2019-05-16 37.500 0 +0
2019-05-17 2019-05-15 37.500 0 +0
2019-05-16 2019-05-14 37.000 0 +0
2019-05-15 2019-05-10 37.500 0 +0
2019-05-14 2019-05-09 38.500 0 +0
2019-05-10 2019-05-08 39.500 0 +0
2019-05-09 2019-05-07 39.000 0 +0
2019-05-08 2019-05-06 41.500 0 +0
2019-05-07 2019-05-03 43.500 0 +0
2019-05-06 2019-05-02 45.000 0 +0
2019-05-03 2019-04-30 44.000 0 +0
2019-05-02 2019-04-29 44.000 0 +0
2019-04-30 2019-04-26 42.500 0 +0
2019-04-29 2019-04-25 42.000 0 +0
2019-04-26 2019-04-24 43.500 0 +0
2019-04-25 2019-04-23 44.500 0 +0
2019-04-24 2019-04-18 46.500 0 +0
2019-04-23 2019-04-17 46.500 0 +0
2019-04-18 2019-04-16 47.500 0 +0
2019-04-17 2019-04-15 49.000 0 +0
2019-04-16 2019-04-12 48.000 0 +0
2019-04-15 2019-04-11 48.500 0 +0
2019-04-12 2019-04-10 49.000 0 +0
2019-04-11 2019-04-09 50.000 0 +0
2019-04-10 2019-04-08 50.000 0 +0
2019-04-09 2019-04-04 51.000 0 +0
2019-04-08 2019-04-03 51.500 0 +0
2019-04-04 2019-04-02 50.000 0 +0
2019-04-03 2019-04-01 51.000 0 -100
2019-04-02 2019-03-29 52.500 100 +100 0.00% 5,250
2019-03-19 2019-03-15 58.500 0 -50
2019-02-08 2019-01-31 89.000 50 -50 0.00% 4,450
2019-01-31 2019-01-29 81.500 100 -150 0.00% 8,150
2019-01-30 2019-01-28 90.500 250 +50 0.00% 22,625
2019-01-28 2019-01-24 93.500 200 +100 0.00% 18,700
2019-01-25 2019-01-23 93.000 100 +100 0.00% 9,300
2018-01-18 2018-01-16 177.637 0 -402
2018-01-16 2018-01-12 174.154 402 +402 0.00% 70,010
2018-01-08 2018-01-04 178.135 0 -402
2018-01-02 2017-12-28 171.169 402 +402 0.00% 68,810
2017-06-19 2017-06-15 157.734 0 -2,412
2017-06-16 2017-06-14 158.729 2,412 +2,412 0.00% 382,855
2017-01-10 2017-01-06 170.284 0 -1,010
2017-01-05 2017-01-03 177.214 1,010 +1,010 0.00% 178,987
2017-01-03 2016-12-29 170.779 0 -1,818
2016-12-22 2016-12-20 171.769 1,818 +1,818 0.00% 312,277
2016-12-21 2016-12-19 172.759 0 -808
2016-12-20 2016-12-16 174.739 808 -606 0.00% 141,189
2016-12-14 2016-12-12 149.989 1,414 +1,414 0.00% 212,084
2016-06-21 2016-06-17 161.869 0 -1,010
2016-06-15 2016-06-13 141.574 1,010 +1,010 0.00% 142,989
2016-05-10 2016-05-06 118.279 0 -2,029
2016-05-09 2016-05-05 117.787 2,029 -2,029 0.00% 238,989
2016-05-03 2016-04-28 122.222 4,058 -1,015 0.00% 495,977
2016-04-29 2016-04-27 119.265 5,073 -1,014 0.00% 605,032
2016-04-28 2016-04-26 115.815 6,087 -1,268 0.00% 704,967
2016-04-06 2016-04-01 95.609 7,355 +50 0.00% 703,205
2016-04-05 2016-03-31 96.102 7,305 +1,624 0.00% 702,025
2016-03-30 2016-03-24 93.145 5,681 +811 0.00% 529,157
2016-03-24 2016-03-22 92.652 4,870 +4,870 0.00% 451,216
2015-09-24 2015-09-22 67.025 0 -10,145
2015-09-14 2015-09-10 57.661 10,145 +10,145 0.00% 584,973
2015-09-09 2015-09-07 53.719 0 -5,428
2015-09-01 2015-08-28 57.168 5,428 -1,674 0.00% 310,310
2015-08-26 2015-08-24 58.647 7,102 +1,015 0.00% 416,510
2015-08-13 2015-08-11 60.618 6,087 -1,015 0.00% 368,983
2015-08-12 2015-08-10 60.618 7,102 -3,043 0.00% 430,510
2015-08-03 2015-07-30 63.575 10,145 -1,015 0.00% 644,970
2015-07-30 2015-07-28 61.111 11,160 +1,015 0.00% 681,999
2015-07-29 2015-07-27 60.618 10,145 +4,058 0.00% 614,971
2015-07-28 2015-07-24 65.054 6,087 +1,014 0.00% 395,982
2015-07-27 2015-07-23 65.546 5,073 -2,029 0.00% 332,517
2015-07-24 2015-07-22 61.604 7,102 -1,014 0.00% 437,510
2015-07-16 2015-07-14 63.575 8,116 -609 0.00% 515,976
2015-07-15 2015-07-13 63.082 8,725 -609 0.00% 550,393
2015-06-30 2015-06-26 73.925 9,334 +609 0.00% 690,012
2015-06-16 2015-06-12 62.097 8,725 +609 0.00% 541,793
2015-06-08 2015-06-04 65.054 8,116 +405 0.00% 527,975
2015-06-05 2015-06-03 66.039 7,711 +609 0.00% 509,229
2015-06-04 2015-06-02 66.532 7,102 -609 0.00% 472,511
2015-06-02 2015-05-29 60.618 7,711 +1,218 0.00% 467,427
2015-05-27 2015-05-22 47.312 6,493 +1,826 0.00% 307,195
2015-05-26 2015-05-21 44.848 4,667 -609 0.00% 209,304
2015-05-21 2015-05-19 42.383 5,276 +609 0.00% 223,615
2015-05-15 2015-05-13 38.441 4,667 +406 0.00% 179,403
2015-05-13 2015-05-11 36.962 4,261 -812 0.00% 157,496
2015-05-11 2015-05-07 34.005 5,073 +609 0.00% 172,509
2015-04-17 2015-04-15 33.512 4,464 +609 0.00% 149,600
2015-04-16 2015-04-14 34.005 3,855 +608 0.00% 131,091
2015-04-15 2015-04-13 33.512 3,247 +609 0.00% 108,815
2015-04-09 2015-04-02 32.034 2,638 -1,217 0.00% 84,506
2015-03-24 2015-03-20 26.613 3,855 -3,247 0.00% 102,593
2015-03-23 2015-03-19 26.120 7,102 -3,246 0.00% 185,504
2015-03-09 2015-03-05 27.599 10,348 -2,029 0.00% 285,589
2014-12-22 2014-12-18 27.106 12,377 +1,268 0.01% 335,487
2014-12-18 2014-12-16 28.091 11,109 +659 0.01% 312,067
2014-12-15 2014-12-11 26.613 10,450 +964 0.01% 278,104
2014-12-12 2014-12-10 26.120 9,486 +2,181 0.01% 247,775
2014-12-04 2014-12-02 22.917 7,305 +2,334 0.01% 167,406
2014-11-12 2014-11-10 21.685 4,971 +1,166 0.01% 107,794
2014-10-10 2014-10-08 20.206 3,805 +558 0.00% 76,884
2014-10-08 2014-10-06 19.960 3,247 +1,928 0.00% 64,809
2014-10-03 2014-09-29 18.974 1,319 +1,319 0.00% 25,027
2014-08-21 2014-08-19 15.771 0 -609
2014-08-12 2014-08-08 14.785 609 +609 0.00% 9,004
2014-08-11 2014-08-07 14.785 0 -609
2014-08-08 2014-08-06 14.539 609 -608 0.00% 8,854
2014-08-06 2014-08-04 14.046 1,217 +608 0.00% 17,094
2014-08-05 2014-08-01 14.292 609 -608 0.00% 8,704
2014-08-04 2014-07-31 14.046 1,217 +608 0.00% 17,094
2014-07-22 2014-07-18 14.539 609 +609 0.00% 8,854
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top