History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 607,271 | +0 | 0.10% | 206,472 |
| 2025-10-13 | 2025-10-09 | 0.340 | 607,271 | +0 | 0.10% | 206,472 |
| 2025-10-10 | 2025-10-08 | 0.340 | 607,271 | +0 | 0.10% | 206,472 |
| 2025-10-09 | 2025-10-06 | 0.340 | 607,271 | +0 | 0.10% | 206,472 |
| 2025-10-08 | 2025-10-03 | 0.340 | 607,271 | +0 | 0.10% | 206,472 |
| 2025-10-06 | 2025-10-02 | 0.340 | 607,271 | +0 | 0.10% | 206,472 |
| 2025-10-03 | 2025-09-30 | 0.340 | 607,271 | +0 | 0.10% | 206,472 |
| 2025-10-02 | 2025-09-29 | 0.340 | 607,271 | +0 | 0.10% | 206,472 |
| 2025-09-30 | 2025-09-26 | 0.340 | 607,271 | +0 | 0.10% | 206,472 |
| 2025-09-29 | 2025-09-25 | 0.340 | 607,271 | +0 | 0.10% | 206,472 |
| 2025-09-26 | 2025-09-24 | 0.340 | 607,271 | +0 | 0.10% | 206,472 |
| 2025-09-25 | 2025-09-23 | 0.340 | 607,271 | +0 | 0.10% | 206,472 |
| 2025-09-24 | 2025-09-22 | 0.340 | 607,271 | +0 | 0.10% | 206,472 |
| 2025-09-23 | 2025-09-19 | 0.340 | 607,271 | +0 | 0.10% | 206,472 |
| 2025-09-22 | 2025-09-18 | 0.340 | 607,271 | +0 | 0.10% | 206,472 |
| 2025-09-19 | 2025-09-17 | 0.340 | 607,271 | +0 | 0.10% | 206,472 |
| 2025-09-18 | 2025-09-16 | 0.340 | 607,271 | +0 | 0.10% | 206,472 |
| 2025-09-17 | 2025-09-15 | 0.340 | 607,271 | +0 | 0.10% | 206,472 |
| 2025-09-16 | 2025-09-12 | 0.340 | 607,271 | +0 | 0.10% | 206,472 |
| 2025-09-15 | 2025-09-11 | 0.340 | 607,271 | +0 | 0.10% | 206,472 |
| 2025-09-12 | 2025-09-10 | 0.340 | 607,271 | +0 | 0.10% | 206,472 |
| 2025-09-11 | 2025-09-09 | 0.340 | 607,271 | +0 | 0.10% | 206,472 |
| 2025-09-10 | 2025-09-08 | 0.340 | 607,271 | +0 | 0.10% | 206,472 |
| 2025-09-09 | 2025-09-05 | 0.340 | 607,271 | +0 | 0.10% | 206,472 |
| 2025-09-08 | 2025-09-04 | 0.340 | 607,271 | +0 | 0.10% | 206,472 |
| 2025-09-05 | 2025-09-03 | 0.340 | 607,271 | +0 | 0.10% | 206,472 |
| 2025-09-04 | 2025-09-02 | 0.340 | 607,271 | +0 | 0.10% | 206,472 |
| 2025-09-03 | 2025-09-01 | 0.340 | 607,271 | +0 | 0.10% | 206,472 |
| 2025-09-02 | 2025-08-29 | 0.340 | 607,271 | +0 | 0.10% | 206,472 |
| 2025-09-01 | 2025-08-28 | 0.340 | 607,271 | +0 | 0.10% | 206,472 |
| 2025-08-29 | 2025-08-27 | 0.345 | 607,271 | +0 | 0.10% | 209,508 |
| 2025-08-28 | 2025-08-26 | 0.350 | 607,271 | -24,000 | 0.10% | 212,545 |
| 2025-08-27 | 2025-08-25 | 0.355 | 631,271 | +24,000 | 0.10% | 224,101 |
| 2025-08-25 | 2025-08-21 | 0.340 | 607,271 | -4,000 | 0.10% | 206,472 |
| 2025-08-11 | 2025-08-07 | 0.320 | 611,271 | +16,000 | 0.10% | 195,607 |
| 2025-08-05 | 2025-08-01 | 0.350 | 595,271 | +28,000 | 0.09% | 208,345 |
| 2025-05-21 | 2025-05-19 | 0.420 | 567,271 | -8,000 | 0.09% | 238,254 |
| 2025-05-20 | 2025-05-16 | 0.480 | 575,271 | -2,000 | 0.09% | 276,130 |
| 2025-05-19 | 2025-05-15 | 0.495 | 577,271 | +8,000 | 0.09% | 285,749 |
| 2025-05-08 | 2025-05-06 | 0.465 | 569,271 | -4,000 | 0.09% | 264,711 |
| 2025-05-06 | 2025-04-30 | 0.480 | 573,271 | -4,000 | 0.09% | 275,170 |
| 2025-05-02 | 2025-04-29 | 0.400 | 577,271 | +4,000 | 0.09% | 230,908 |
| 2025-04-14 | 2025-04-10 | 0.345 | 573,271 | -20,000 | 0.09% | 197,778 |
| 2025-04-10 | 2025-04-08 | 0.365 | 593,271 | -24,000 | 0.09% | 216,544 |
| 2025-04-09 | 2025-04-07 | 0.390 | 617,271 | -4,000 | 0.10% | 240,736 |
| 2025-03-17 | 2025-03-13 | 0.475 | 621,271 | +171,000 | 0.10% | 295,104 |
| 2025-03-13 | 2025-03-11 | 0.495 | 450,271 | +9,000 | 0.07% | 222,884 |
| 2025-03-10 | 2025-03-06 | 0.495 | 441,271 | -180,000 | 0.07% | 218,429 |
| 2025-03-07 | 2025-03-05 | 0.500 | 621,271 | +9,518 | 0.10% | 310,636 |
| 2025-03-06 | 2025-03-04 | 0.495 | 611,753 | +234,633 | 0.10% | 302,818 |
| 2025-02-25 | 2025-02-21 | 0.480 | 377,120 | +256,000 | 0.06% | 181,018 |
| 2025-02-19 | 2025-02-17 | 0.520 | 121,120 | -8,000 | 0.02% | 62,982 |
| 2025-02-14 | 2025-02-12 | 0.495 | 129,120 | +1,000 | 0.02% | 63,914 |
| 2025-02-11 | 2025-02-07 | 0.500 | 128,120 | +16,000 | 0.02% | 64,060 |
| 2025-02-06 | 2025-02-04 | 0.550 | 112,120 | +1,000 | 0.02% | 61,666 |
| 2025-02-05 | 2025-02-03 | 0.550 | 111,120 | -12,000 | 0.02% | 61,116 |
| 2025-02-04 | 2025-01-28 | 0.560 | 123,120 | -4,000 | 0.02% | 68,947 |
| 2025-01-06 | 2025-01-02 | 0.520 | 127,120 | +24,000 | 0.02% | 66,102 |
| 2025-01-03 | 2024-12-31 | 0.500 | 103,120 | -20,000 | 0.02% | 51,560 |
| 2025-01-02 | 2024-12-27 | 0.520 | 123,120 | +4,000 | 0.02% | 64,022 |
| 2024-12-30 | 2024-12-24 | 0.490 | 119,120 | -4,000 | 0.02% | 58,369 |
| 2024-12-17 | 2024-12-13 | 0.610 | 123,120 | +16,000 | 0.02% | 75,103 |
| 2024-12-10 | 2024-12-06 | 0.560 | 107,120 | -8,000 | 0.02% | 59,987 |
| 2024-12-06 | 2024-12-04 | 0.540 | 115,120 | -4,000 | 0.02% | 62,165 |
| 2024-12-03 | 2024-11-29 | 0.550 | 119,120 | -4,000 | 0.02% | 65,516 |
| 2024-11-27 | 2024-11-25 | 0.570 | 123,120 | +8,000 | 0.02% | 70,178 |
| 2024-11-20 | 2024-11-18 | 0.640 | 115,120 | -28,000 | 0.02% | 73,677 |
| 2024-11-19 | 2024-11-15 | 0.630 | 143,120 | -20,000 | 0.02% | 90,166 |
| 2024-11-04 | 2024-10-31 | 0.580 | 163,120 | -52,000 | 0.03% | 94,610 |
| 2024-10-29 | 2024-10-25 | 0.620 | 215,120 | -200 | 0.03% | 133,374 |
| 2024-10-28 | 2024-10-24 | 0.630 | 215,320 | -88,000 | 0.03% | 135,652 |
| 2024-10-24 | 2024-10-22 | 0.580 | 303,320 | -568,000 | 0.05% | 175,926 |
| 2024-10-17 | 2024-10-15 | 0.670 | 871,320 | -36,000 | 0.14% | 583,784 |
| 2024-10-16 | 2024-10-14 | 0.620 | 907,320 | +1 | 0.14% | 562,538 |
| 2024-10-14 | 2024-10-09 | 0.640 | 907,319 | +40,000 | 0.14% | 580,684 |
| 2024-10-10 | 2024-10-08 | 0.700 | 867,319 | +104,000 | 0.14% | 607,123 |
| 2024-10-09 | 2024-10-07 | 0.750 | 763,319 | -30,101 | 0.12% | 572,489 |
| 2024-10-08 | 2024-10-04 | 0.740 | 793,420 | +136,000 | 0.12% | 587,131 |
| 2024-10-07 | 2024-10-03 | 0.640 | 657,420 | -8,000 | 0.10% | 420,749 |
| 2024-08-12 | 2024-08-08 | 0.460 | 665,420 | +20,000 | 0.10% | 306,093 |
| 2024-08-01 | 2024-07-30 | 0.465 | 645,420 | +20,857 | 0.10% | 300,120 |
| 2024-07-10 | 2024-07-08 | 0.490 | 624,563 | -4,000 | 0.10% | 306,036 |
| 2024-07-05 | 2024-07-03 | 0.465 | 628,563 | +5,000 | 0.10% | 292,282 |
| 2024-07-03 | 2024-06-28 | 0.465 | 623,563 | -20,000 | 0.10% | 289,957 |
| 2024-06-06 | 2024-06-04 | 0.485 | 643,563 | +20,000 | 0.10% | 312,128 |
| 2024-06-04 | 2024-05-31 | 0.460 | 623,563 | -24,000 | 0.10% | 286,839 |
| 2024-05-20 | 2024-05-16 | 0.475 | 647,563 | -32,000 | 0.10% | 307,592 |
| 2024-05-17 | 2024-05-14 | 0.460 | 679,563 | +4,000 | 0.11% | 312,599 |
| 2024-05-06 | 2024-05-02 | 0.470 | 675,563 | -4,000 | 0.11% | 317,515 |
| 2024-04-29 | 2024-04-25 | 0.425 | 679,563 | -8,000 | 0.11% | 288,814 |
| 2024-04-23 | 2024-04-19 | 0.425 | 687,563 | +4,000 | 0.11% | 292,214 |
| 2024-04-19 | 2024-04-17 | 0.440 | 683,563 | -20,000 | 0.11% | 300,768 |
| 2024-04-18 | 2024-04-16 | 0.440 | 703,563 | +20,000 | 0.11% | 309,568 |
| 2024-04-05 | 2024-04-02 | 0.490 | 683,563 | +16,000 | 0.11% | 334,946 |
| 2024-03-13 | 2024-03-11 | 0.500 | 667,563 | +12,000 | 0.10% | 333,782 |
| 2024-03-12 | 2024-03-08 | 0.510 | 655,563 | +4,000 | 0.10% | 334,337 |
| 2024-02-27 | 2024-02-23 | 0.630 | 651,563 | -40,000 | 0.10% | 410,485 |
| 2024-02-26 | 2024-02-22 | 0.630 | 691,563 | -8,000 | 0.11% | 435,685 |
| 2024-02-23 | 2024-02-21 | 0.640 | 699,563 | -4,000 | 0.11% | 447,720 |
| 2024-02-21 | 2024-02-19 | 0.640 | 703,563 | -4,000 | 0.11% | 450,280 |
| 2024-02-20 | 2024-02-16 | 0.650 | 707,563 | -12,000 | 0.11% | 459,916 |
| 2024-02-19 | 2024-02-15 | 0.650 | 719,563 | -12,000 | 0.11% | 467,716 |
| 2024-02-16 | 2024-02-14 | 0.650 | 731,563 | -16,000 | 0.11% | 475,516 |
| 2024-02-15 | 2024-02-09 | 0.640 | 747,563 | -28,000 | 0.12% | 478,440 |
| 2024-01-11 | 2024-01-09 | 0.700 | 775,563 | -4,000 | 0.12% | 542,894 |
| 2024-01-08 | 2024-01-04 | 0.710 | 779,563 | -28,000 | 0.12% | 553,490 |
| 2024-01-05 | 2024-01-03 | 0.700 | 807,563 | +28,000 | 0.13% | 565,294 |
| 2024-01-04 | 2024-01-02 | 0.680 | 779,563 | +51,300 | 0.12% | 530,103 |
| 2023-12-28 | 2023-12-22 | 0.590 | 728,263 | -96,000 | 0.11% | 429,675 |
| 2023-12-20 | 2023-12-18 | 0.530 | 824,263 | -8,000 | 0.13% | 436,859 |
| 2023-12-18 | 2023-12-14 | 0.485 | 832,263 | -69,950 | 0.13% | 403,648 |
| 2023-12-13 | 2023-12-11 | 0.475 | 902,213 | +1,000 | 0.14% | 428,551 |
| 2023-12-11 | 2023-12-07 | 0.485 | 901,213 | -22,600 | 0.14% | 437,088 |
| 2023-12-06 | 2023-12-04 | 0.510 | 923,813 | -2,400 | 0.15% | 471,145 |
| 2023-12-05 | 2023-12-01 | 0.550 | 926,213 | +11,999 | 0.15% | 509,417 |
| 2023-11-30 | 2023-11-28 | 0.550 | 914,214 | -50,376 | 0.14% | 502,818 |
| 2023-11-24 | 2023-11-22 | 0.550 | 964,590 | +48,916 | 0.15% | 530,524 |
| 2023-11-23 | 2023-11-21 | 0.550 | 915,674 | -40,000 | 0.14% | 503,621 |
| 2023-11-21 | 2023-11-17 | 0.550 | 955,674 | +28,000 | 0.15% | 525,621 |
| 2023-11-16 | 2023-11-14 | 0.650 | 927,674 | +102,920 | 0.15% | 602,988 |
| 2023-11-15 | 2023-11-13 | 0.700 | 824,754 | +15,540 | 0.13% | 577,328 |
| 2023-11-13 | 2023-11-09 | 0.750 | 809,214 | +86,800 | 0.13% | 606,910 |
| 2023-11-10 | 2023-11-08 | 0.750 | 722,414 | +103,300 | 0.11% | 541,810 |
| 2023-11-08 | 2023-11-06 | 0.750 | 619,114 | -61,976 | 0.10% | 464,335 |
| 2023-11-06 | 2023-11-02 | 0.600 | 681,090 | -1,000 | 0.11% | 408,654 |
| 2023-11-02 | 2023-10-31 | 0.650 | 682,090 | +14,000 | 0.11% | 443,358 |
| 2023-11-01 | 2023-10-30 | 0.700 | 668,090 | +80,000 | 0.10% | 467,663 |
| 2023-10-31 | 2023-10-27 | 0.700 | 588,090 | +150,000 | 0.09% | 411,663 |
| 2023-10-30 | 2023-10-26 | 0.750 | 438,090 | +63,000 | 0.07% | 328,567 |
| 2023-10-27 | 2023-10-25 | 0.900 | 375,090 | +10,000 | 0.06% | 337,581 |
| 2023-10-26 | 2023-10-24 | 0.750 | 365,090 | -50 | 0.06% | 273,817 |
| 2023-10-18 | 2023-10-16 | 0.800 | 365,140 | -5,800 | 0.07% | 292,112 |
| 2023-10-17 | 2023-10-13 | 0.850 | 370,940 | +50 | 0.07% | 315,299 |
| 2023-10-11 | 2023-10-09 | 0.950 | 370,890 | -700 | 0.07% | 352,345 |
| 2023-10-10 | 2023-10-06 | 1.000 | 371,590 | +8,000 | 0.07% | 371,590 |
| 2023-10-05 | 2023-10-03 | 1.100 | 363,590 | +1,650 | 0.07% | 399,949 |
| 2023-10-04 | 2023-09-29 | 1.250 | 361,940 | +6,350 | 0.07% | 452,425 |
| 2023-09-27 | 2023-09-25 | 1.500 | 355,590 | -19,600 | 0.07% | 533,385 |
| 2023-09-26 | 2023-09-22 | 1.550 | 375,190 | +1,000 | 0.07% | 581,544 |
| 2023-09-25 | 2023-09-21 | 1.550 | 374,190 | +6,000 | 0.07% | 579,994 |
| 2023-09-15 | 2023-09-13 | 2.100 | 368,190 | +15,800 | 0.07% | 773,199 |
| 2023-09-14 | 2023-09-12 | 2.050 | 352,390 | -8,000 | 0.07% | 722,399 |
| 2023-09-11 | 2023-09-06 | 1.900 | 360,390 | -1,150 | 0.07% | 684,741 |
| 2023-08-22 | 2023-08-18 | 1.700 | 361,540 | -8,000 | 0.07% | 614,618 |
| 2023-08-17 | 2023-08-15 | 1.800 | 369,540 | -7,000 | 0.07% | 665,172 |
| 2023-08-16 | 2023-08-14 | 1.800 | 376,540 | +15,000 | 0.07% | 677,772 |
| 2023-08-15 | 2023-08-11 | 1.800 | 361,540 | -20,000 | 0.07% | 650,772 |
| 2023-08-08 | 2023-08-04 | 1.900 | 381,540 | +22,000 | 0.07% | 724,926 |
| 2023-08-04 | 2023-08-02 | 1.950 | 359,540 | -2,000 | 0.07% | 701,103 |
| 2023-08-02 | 2023-07-31 | 2.000 | 361,540 | +9,300 | 0.07% | 723,080 |
| 2023-08-01 | 2023-07-28 | 1.850 | 352,240 | +42,400 | 0.07% | 651,644 |
| 2023-07-27 | 2023-07-25 | 2.050 | 309,840 | +5,000 | 0.06% | 635,172 |
| 2023-07-20 | 2023-07-18 | 2.150 | 304,840 | +5,000 | 0.06% | 655,406 |
| 2023-07-13 | 2023-07-11 | 2.450 | 299,840 | +76,350 | 0.06% | 734,608 |
| 2023-07-11 | 2023-07-07 | 2.400 | 223,490 | -19,000 | 0.04% | 536,376 |
| 2023-07-10 | 2023-07-06 | 2.450 | 242,490 | -6,000 | 0.05% | 594,100 |
| 2023-07-07 | 2023-07-05 | 2.600 | 248,490 | +4,000 | 0.05% | 646,074 |
| 2023-07-06 | 2023-07-04 | 2.650 | 244,490 | +4,000 | 0.05% | 647,898 |
| 2023-07-05 | 2023-07-03 | 2.600 | 240,490 | +4,000 | 0.05% | 625,274 |
| 2023-06-30 | 2023-06-28 | 2.550 | 236,490 | +4,200 | 0.04% | 603,049 |
| 2023-06-29 | 2023-06-27 | 2.650 | 232,290 | -59,800 | 0.04% | 615,568 |
| 2023-06-27 | 2023-06-23 | 2.650 | 292,090 | -100 | 0.06% | 774,038 |
| 2023-06-26 | 2023-06-21 | 2.700 | 292,190 | +4,800 | 0.06% | 788,913 |
| 2023-06-23 | 2023-06-20 | 2.900 | 287,390 | +10,400 | 0.05% | 833,431 |
| 2023-06-21 | 2023-06-19 | 3.000 | 276,990 | +6,800 | 0.05% | 830,970 |
| 2023-06-19 | 2023-06-15 | 3.150 | 270,190 | +6,000 | 0.05% | 851,098 |
| 2023-06-16 | 2023-06-14 | 3.150 | 264,190 | +5,200 | 0.05% | 832,198 |
| 2023-06-15 | 2023-06-13 | 3.250 | 258,990 | +6,000 | 0.05% | 841,717 |
| 2023-06-14 | 2023-06-12 | 3.400 | 252,990 | +4,000 | 0.05% | 860,166 |
| 2023-06-13 | 2023-06-09 | 3.400 | 248,990 | +26,300 | 0.05% | 846,566 |
| 2023-06-12 | 2023-06-08 | 3.450 | 222,690 | +14,700 | 0.04% | 768,280 |
| 2023-06-09 | 2023-06-07 | 3.550 | 207,990 | +7,960 | 0.04% | 738,364 |
| 2023-06-08 | 2023-06-06 | 3.500 | 200,030 | +10,000 | 0.04% | 700,105 |
| 2023-06-07 | 2023-06-05 | 3.450 | 190,030 | -32,970 | 0.04% | 655,604 |
| 2023-06-05 | 2023-06-01 | 3.500 | 223,000 | +15,780 | 0.04% | 780,500 |
| 2023-06-02 | 2023-05-31 | 3.500 | 207,220 | +30,020 | 0.04% | 725,270 |
| 2023-06-01 | 2023-05-30 | 3.600 | 177,200 | -9,450 | 0.03% | 637,920 |
| 2023-05-31 | 2023-05-29 | 3.500 | 186,650 | -20,000 | 0.04% | 653,275 |
| 2023-05-29 | 2023-05-24 | 3.650 | 206,650 | +1,140 | 0.04% | 754,272 |
| 2023-05-24 | 2023-05-22 | 4.100 | 205,510 | -11,480 | 0.04% | 842,591 |
| 2023-05-23 | 2023-05-19 | 4.350 | 216,990 | +4,500 | 0.04% | 943,906 |
| 2023-05-22 | 2023-05-18 | 4.450 | 212,490 | -30,480 | 0.04% | 945,580 |
| 2023-05-19 | 2023-05-17 | 4.500 | 242,970 | +12,840 | 0.05% | 1,093,365 |
| 2023-05-18 | 2023-05-16 | 4.500 | 230,130 | +18,600 | 0.04% | 1,035,585 |
| 2023-05-17 | 2023-05-15 | 4.500 | 211,530 | +25,300 | 0.04% | 951,885 |
| 2023-05-15 | 2023-05-11 | 4.450 | 186,230 | +4,200 | 0.04% | 828,723 |
| 2023-05-12 | 2023-05-10 | 4.550 | 182,030 | +50 | 0.03% | 828,236 |
| 2023-05-11 | 2023-05-09 | 4.550 | 181,980 | -35,800 | 0.03% | 828,009 |
| 2023-05-10 | 2023-05-08 | 4.600 | 217,780 | +9,750 | 0.04% | 1,001,788 |
| 2023-05-09 | 2023-05-05 | 4.700 | 208,030 | +10,100 | 0.04% | 977,741 |
| 2023-05-08 | 2023-05-04 | 4.800 | 197,930 | -400 | 0.04% | 950,064 |
| 2023-05-05 | 2023-05-03 | 4.950 | 198,330 | +8,000 | 0.04% | 981,733 |
| 2023-05-03 | 2023-04-28 | 5.050 | 190,330 | +1,200 | 0.04% | 961,166 |
| 2023-04-28 | 2023-04-26 | 5.250 | 189,130 | +1,050 | 0.04% | 992,932 |
| 2023-04-27 | 2023-04-25 | 5.300 | 188,080 | -900 | 0.04% | 996,824 |
| 2023-04-26 | 2023-04-24 | 5.450 | 188,980 | +3,850 | 0.04% | 1,029,941 |
| 2023-04-25 | 2023-04-21 | 5.400 | 185,130 | +2,000 | 0.03% | 999,702 |
| 2023-03-29 | 2023-03-27 | 5.500 | 183,130 | -180 | 0.03% | 1,007,215 |
| 2023-03-27 | 2023-03-23 | 5.800 | 183,310 | -17,200 | 0.03% | 1,063,198 |
| 2023-03-23 | 2023-03-21 | 6.100 | 200,510 | +17,020 | 0.04% | 1,223,111 |
| 2023-03-20 | 2023-03-16 | 6.000 | 183,490 | +9,600 | 0.03% | 1,100,940 |
| 2023-03-09 | 2023-03-07 | 5.800 | 173,890 | -16,600 | 0.03% | 1,008,562 |
| 2023-03-08 | 2023-03-06 | 6.000 | 190,490 | -1,440 | 0.04% | 1,142,940 |
| 2023-03-07 | 2023-03-03 | 6.100 | 191,930 | -5,100 | 0.04% | 1,170,773 |
| 2023-03-06 | 2023-03-02 | 6.050 | 197,030 | -150 | 0.04% | 1,192,031 |
| 2023-03-02 | 2023-02-28 | 6.100 | 197,180 | -8,980 | 0.04% | 1,202,798 |
| 2023-03-01 | 2023-02-27 | 6.200 | 206,160 | +60,850 | 0.04% | 1,278,192 |
| 2023-02-28 | 2023-02-24 | 6.200 | 145,310 | +18,600 | 0.03% | 900,922 |
| 2023-02-27 | 2023-02-23 | 6.250 | 126,710 | +800 | 0.02% | 791,937 |
| 2023-02-24 | 2023-02-22 | 6.100 | 125,910 | -6,000 | 0.02% | 768,051 |
| 2023-02-22 | 2023-02-20 | 6.000 | 131,910 | +5,750 | 0.02% | 791,460 |
| 2023-02-21 | 2023-02-17 | 6.000 | 126,160 | +200 | 0.02% | 756,960 |
| 2023-02-20 | 2023-02-16 | 5.950 | 125,960 | -500 | 0.02% | 749,462 |
| 2023-02-15 | 2023-02-13 | 6.000 | 126,460 | -100 | 0.02% | 758,760 |
| 2023-02-10 | 2023-02-08 | 5.900 | 126,560 | -14,590 | 0.02% | 746,704 |
| 2023-02-09 | 2023-02-07 | 5.850 | 141,150 | +37,400 | 0.03% | 825,728 |
| 2023-02-08 | 2023-02-06 | 5.700 | 103,750 | -7,500 | 0.02% | 591,375 |
| 2023-02-07 | 2023-02-03 | 5.850 | 111,250 | -10 | 0.02% | 650,812 |
| 2023-01-27 | 2023-01-20 | 5.750 | 111,260 | +5,400 | 0.02% | 639,745 |
| 2023-01-26 | 2023-01-19 | 5.650 | 105,860 | +2,000 | 0.02% | 598,109 |
| 2023-01-18 | 2023-01-16 | 5.550 | 103,860 | -6,200 | 0.02% | 576,423 |
| 2023-01-13 | 2023-01-11 | 5.650 | 110,060 | -10,000 | 0.02% | 621,839 |
| 2023-01-12 | 2023-01-10 | 5.550 | 120,060 | +16,000 | 0.02% | 666,333 |
| 2022-12-30 | 2022-12-28 | 5.350 | 104,060 | -450 | 0.02% | 556,721 |
| 2022-12-09 | 2022-12-07 | 5.200 | 104,510 | -6,650 | 0.02% | 543,452 |
| 2022-12-08 | 2022-12-06 | 5.100 | 111,160 | -1,340 | 0.02% | 566,916 |
| 2022-12-07 | 2022-12-05 | 5.100 | 112,500 | -5,000 | 0.02% | 573,750 |
| 2022-12-06 | 2022-12-02 | 5.100 | 117,500 | +11,900 | 0.02% | 599,250 |
| 2022-12-05 | 2022-12-01 | 5.100 | 105,600 | -2,100 | 0.02% | 538,560 |
| 2022-12-02 | 2022-11-30 | 5.100 | 107,700 | +4,000 | 0.02% | 549,270 |
| 2022-11-23 | 2022-11-21 | 5.150 | 103,700 | -10 | 0.02% | 534,055 |
| 2022-11-21 | 2022-11-17 | 5.200 | 103,710 | -40,200 | 0.02% | 539,292 |
| 2022-11-18 | 2022-11-16 | 5.200 | 143,910 | -8,050 | 0.03% | 748,332 |
| 2022-11-16 | 2022-11-14 | 5.250 | 151,960 | +11,650 | 0.03% | 797,790 |
| 2022-11-15 | 2022-11-11 | 5.400 | 140,310 | +4,700 | 0.03% | 757,674 |
| 2022-11-14 | 2022-11-10 | 5.350 | 135,610 | +6,000 | 0.03% | 725,513 |
| 2022-11-11 | 2022-11-09 | 5.450 | 129,610 | +6,000 | 0.02% | 706,374 |
| 2022-11-10 | 2022-11-08 | 5.450 | 123,610 | -43,050 | 0.02% | 673,674 |
| 2022-11-09 | 2022-11-07 | 5.400 | 166,660 | +13,150 | 0.03% | 899,964 |
| 2022-11-07 | 2022-11-03 | 5.250 | 153,510 | +30,830 | 0.03% | 805,927 |
| 2022-11-04 | 2022-11-02 | 5.250 | 122,680 | +3,860 | 0.02% | 644,070 |
| 2022-11-03 | 2022-11-01 | 5.050 | 118,820 | -10,000 | 0.02% | 600,041 |
| 2022-11-02 | 2022-10-31 | 4.950 | 128,820 | -7,230 | 0.02% | 637,659 |
| 2022-11-01 | 2022-10-28 | 4.850 | 136,050 | +14,000 | 0.03% | 659,842 |
| 2022-10-31 | 2022-10-27 | 4.900 | 122,050 | +50 | 0.02% | 598,045 |
| 2022-10-28 | 2022-10-26 | 4.850 | 122,000 | -2,000 | 0.02% | 591,700 |
| 2022-10-26 | 2022-10-24 | 4.700 | 124,000 | +12,450 | 0.02% | 582,800 |
| 2022-10-25 | 2022-10-21 | 4.800 | 111,550 | -10,000 | 0.02% | 535,440 |
| 2022-10-24 | 2022-10-20 | 4.800 | 121,550 | -1,600 | 0.02% | 583,440 |
| 2022-10-21 | 2022-10-19 | 4.850 | 123,150 | -3,950 | 0.02% | 597,278 |
| 2022-10-20 | 2022-10-18 | 4.950 | 127,100 | -18,960 | 0.02% | 629,145 |
| 2022-10-19 | 2022-10-17 | 4.950 | 146,060 | +30,300 | 0.03% | 722,997 |
| 2022-10-18 | 2022-10-14 | 4.850 | 115,760 | +2,000 | 0.02% | 561,436 |
| 2022-10-17 | 2022-10-13 | 4.650 | 113,760 | +500 | 0.02% | 528,984 |
| 2022-10-14 | 2022-10-12 | 4.650 | 113,260 | -9,540 | 0.02% | 526,659 |
| 2022-10-13 | 2022-10-11 | 5.550 | 122,800 | +27,140 | 0.02% | 681,540 |
| 2022-10-12 | 2022-10-10 | 6.200 | 95,660 | +19,450 | 0.02% | 593,092 |
| 2022-10-11 | 2022-10-07 | 10.100 | 76,210 | -1,750 | 0.01% | 769,721 |
| 2022-10-10 | 2022-10-06 | 10.100 | 77,960 | -183,390 | 0.01% | 787,396 |
| 2022-10-07 | 2022-10-05 | 12.750 | 261,350 | +68,750 | 0.05% | 3,332,212 |
| 2022-10-06 | 2022-10-03 | 12.500 | 192,600 | +31,750 | 0.04% | 2,407,500 |
| 2022-10-05 | 2022-09-30 | 11.450 | 160,850 | +5,900 | 0.03% | 1,841,732 |
| 2022-10-03 | 2022-09-29 | 11.250 | 154,950 | +20,300 | 0.03% | 1,743,187 |
| 2022-09-30 | 2022-09-28 | 11.150 | 134,650 | -7,350 | 0.03% | 1,501,347 |
| 2022-09-29 | 2022-09-27 | 11.100 | 142,000 | -4,000 | 0.03% | 1,576,200 |
| 2022-09-28 | 2022-09-26 | 10.950 | 146,000 | -2,200 | 0.03% | 1,598,700 |
| 2022-09-27 | 2022-09-23 | 10.600 | 148,200 | -6,000 | 0.03% | 1,570,920 |
| 2022-09-26 | 2022-09-22 | 10.350 | 154,200 | -6,650 | 0.03% | 1,595,970 |
| 2022-09-23 | 2022-09-21 | 10.450 | 160,850 | -3,600 | 0.03% | 1,680,882 |
| 2022-09-22 | 2022-09-20 | 10.350 | 164,450 | +19,300 | 0.03% | 1,702,057 |
| 2022-09-21 | 2022-09-19 | 9.800 | 145,150 | -5,900 | 0.03% | 1,422,470 |
| 2022-09-20 | 2022-09-16 | 9.850 | 151,050 | -8,700 | 0.03% | 1,487,842 |
| 2022-09-19 | 2022-09-15 | 9.650 | 159,750 | -26,700 | 0.03% | 1,541,587 |
| 2022-09-16 | 2022-09-14 | 9.300 | 186,450 | -10,000 | 0.04% | 1,733,985 |
| 2022-09-15 | 2022-09-13 | 9.200 | 196,450 | -37,900 | 0.04% | 1,807,340 |
| 2022-09-14 | 2022-09-09 | 8.900 | 234,350 | -40,350 | 0.05% | 2,085,715 |
| 2022-09-13 | 2022-09-08 | 8.550 | 274,700 | +2,000 | 0.06% | 2,348,685 |
| 2022-09-08 | 2022-09-06 | 8.100 | 272,700 | +2,250 | 0.06% | 2,208,870 |
| 2022-09-07 | 2022-09-05 | 7.400 | 270,450 | -6,500 | 0.06% | 2,001,330 |
| 2022-09-06 | 2022-09-02 | 7.150 | 276,950 | +8,000 | 0.06% | 1,980,192 |
| 2022-09-02 | 2022-08-31 | 6.100 | 268,950 | +250 | 0.05% | 1,640,595 |
| 2022-08-30 | 2022-08-26 | 5.900 | 268,700 | -6,200 | 0.05% | 1,585,330 |
| 2022-08-24 | 2022-08-22 | 5.650 | 274,900 | +2,200 | 0.06% | 1,553,185 |
| 2022-08-22 | 2022-08-18 | 5.700 | 272,700 | +5,000 | 0.06% | 1,554,390 |
| 2022-08-19 | 2022-08-17 | 5.750 | 267,700 | -8,000 | 0.06% | 1,539,275 |
| 2022-08-17 | 2022-08-15 | 5.850 | 275,700 | +2,200 | 0.06% | 1,612,845 |
| 2022-08-12 | 2022-08-10 | 5.800 | 273,500 | +400 | 0.06% | 1,586,300 |
| 2022-08-11 | 2022-08-09 | 5.850 | 273,100 | +600 | 0.06% | 1,597,635 |
| 2022-08-10 | 2022-08-08 | 6.000 | 272,500 | +19,600 | 0.06% | 1,635,000 |
| 2022-08-09 | 2022-08-05 | 6.150 | 252,900 | +1,200 | 0.06% | 1,555,335 |
| 2022-08-05 | 2022-08-03 | 6.050 | 251,700 | -2,000 | 0.06% | 1,522,785 |
| 2022-08-04 | 2022-08-02 | 5.950 | 253,700 | +2,000 | 0.06% | 1,509,515 |
| 2022-08-03 | 2022-08-01 | 5.900 | 251,700 | -4,500 | 0.06% | 1,485,030 |
| 2022-08-01 | 2022-07-28 | 5.850 | 256,200 | -5,400 | 0.06% | 1,498,770 |
| 2022-07-29 | 2022-07-27 | 5.900 | 261,600 | +3,350 | 0.06% | 1,543,440 |
| 2022-07-28 | 2022-07-26 | 6.050 | 258,250 | +21,350 | 0.06% | 1,562,412 |
| 2022-07-25 | 2022-07-21 | 6.000 | 236,900 | +2,350 | 0.05% | 1,421,400 |
| 2022-07-22 | 2022-07-20 | 6.100 | 234,550 | +3,750 | 0.05% | 1,430,755 |
| 2022-07-20 | 2022-07-18 | 5.950 | 230,800 | +3,100 | 0.05% | 1,373,260 |
| 2022-07-04 | 2022-06-29 | 5.750 | 227,700 | -1,800 | 0.05% | 1,309,275 |
| 2022-06-30 | 2022-06-28 | 5.700 | 229,500 | -2,000 | 0.05% | 1,308,150 |
| 2022-06-27 | 2022-06-23 | 5.550 | 231,500 | -800 | 0.05% | 1,284,825 |
| 2022-06-24 | 2022-06-22 | 5.500 | 232,300 | -2,600 | 0.05% | 1,277,650 |
| 2022-06-23 | 2022-06-21 | 5.400 | 234,900 | +1,400 | 0.05% | 1,268,460 |
| 2022-06-22 | 2022-06-20 | 5.350 | 233,500 | -12,560 | 0.05% | 1,249,225 |
| 2022-06-17 | 2022-06-15 | 5.400 | 246,060 | -9,950 | 0.05% | 1,328,724 |
| 2022-06-07 | 2022-06-02 | 5.650 | 256,010 | +3,000 | 0.06% | 1,446,456 |
| 2022-06-06 | 2022-06-01 | 5.750 | 253,010 | +30,000 | 0.06% | 1,454,807 |
| 2022-06-02 | 2022-05-31 | 5.750 | 223,010 | -3,240 | 0.06% | 1,282,307 |
| 2022-05-31 | 2022-05-27 | 5.550 | 226,250 | +250 | 0.06% | 1,255,687 |
| 2022-05-26 | 2022-05-24 | 5.500 | 226,000 | -20,000 | 0.06% | 1,243,000 |
| 2022-05-10 | 2022-05-05 | 5.900 | 246,000 | -650 | 0.06% | 1,451,400 |
| 2022-05-06 | 2022-05-04 | 6.050 | 246,650 | +21,250 | 0.06% | 1,492,232 |
| 2022-05-05 | 2022-05-03 | 6.100 | 225,400 | +2,190 | 0.06% | 1,374,940 |
| 2022-04-29 | 2022-04-27 | 5.700 | 223,210 | +12,960 | 0.06% | 1,272,297 |
| 2022-04-28 | 2022-04-26 | 5.650 | 210,250 | +12,000 | 0.05% | 1,187,912 |
| 2022-04-27 | 2022-04-25 | 5.700 | 198,250 | +1,700 | 0.05% | 1,130,025 |
| 2022-04-26 | 2022-04-22 | 5.800 | 196,550 | -3,400 | 0.05% | 1,139,990 |
| 2022-04-25 | 2022-04-21 | 5.700 | 199,950 | +3,150 | 0.05% | 1,139,715 |
| 2022-04-22 | 2022-04-20 | 5.750 | 196,800 | -3,800 | 0.05% | 1,131,600 |
| 2022-04-21 | 2022-04-19 | 5.650 | 200,600 | +2,200 | 0.05% | 1,133,390 |
| 2022-04-12 | 2022-04-08 | 5.500 | 198,400 | +100 | 0.05% | 1,091,200 |
| 2022-04-11 | 2022-04-07 | 5.600 | 198,300 | -20,000 | 0.05% | 1,110,480 |
| 2022-04-07 | 2022-04-04 | 5.750 | 218,300 | -4,600 | 0.06% | 1,255,225 |
| 2022-04-04 | 2022-03-31 | 5.800 | 222,900 | +2,200 | 0.06% | 1,292,820 |
| 2022-03-31 | 2022-03-29 | 5.450 | 220,700 | +2,000 | 0.06% | 1,202,815 |
| 2022-03-30 | 2022-03-28 | 5.550 | 218,700 | +200 | 0.06% | 1,213,785 |
| 2022-03-28 | 2022-03-24 | 5.700 | 218,500 | +2,400 | 0.06% | 1,245,450 |
| 2022-03-25 | 2022-03-23 | 5.950 | 216,100 | +10,050 | 0.05% | 1,285,795 |
| 2022-03-23 | 2022-03-21 | 6.200 | 206,050 | +23,100 | 0.05% | 1,277,510 |
| 2022-03-21 | 2022-03-17 | 6.450 | 182,950 | -2,450 | 0.05% | 1,180,027 |
| 2022-03-18 | 2022-03-16 | 6.350 | 185,400 | -3,750 | 0.05% | 1,177,290 |
| 2022-03-17 | 2022-03-15 | 6.150 | 189,150 | -7,800 | 0.05% | 1,163,272 |
| 2022-03-15 | 2022-03-11 | 6.500 | 196,950 | +2,000 | 0.05% | 1,280,175 |
| 2022-03-14 | 2022-03-10 | 6.550 | 194,950 | -10,200 | 0.05% | 1,276,922 |
| 2022-03-11 | 2022-03-09 | 6.500 | 205,150 | -4,000 | 0.05% | 1,333,475 |
| 2022-03-10 | 2022-03-08 | 6.550 | 209,150 | -5,300 | 0.05% | 1,369,932 |
| 2022-03-09 | 2022-03-07 | 6.600 | 214,450 | -28,650 | 0.05% | 1,415,370 |
| 2022-03-08 | 2022-03-04 | 6.750 | 243,100 | -2,000 | 0.06% | 1,640,925 |
| 2022-03-03 | 2022-03-01 | 7.100 | 245,100 | -36,000 | 0.06% | 1,740,210 |
| 2022-02-28 | 2022-02-24 | 7.000 | 281,100 | -13,400 | 0.07% | 1,967,700 |
| 2022-02-25 | 2022-02-23 | 7.050 | 294,500 | -2,000 | 0.07% | 2,076,225 |
| 2022-02-24 | 2022-02-22 | 7.100 | 296,500 | +4,000 | 0.08% | 2,105,150 |
| 2022-02-23 | 2022-02-21 | 7.450 | 292,500 | +46,850 | 0.07% | 2,179,125 |
| 2022-02-22 | 2022-02-18 | 7.800 | 245,650 | -4,300 | 0.06% | 1,916,070 |
| 2022-02-21 | 2022-02-17 | 7.800 | 249,950 | +15,100 | 0.06% | 1,949,610 |
| 2022-02-18 | 2022-02-16 | 7.750 | 234,850 | +1,600 | 0.06% | 1,820,087 |
| 2022-02-17 | 2022-02-15 | 7.650 | 233,250 | -11,400 | 0.06% | 1,784,362 |
| 2022-02-16 | 2022-02-14 | 7.750 | 244,650 | -2,400 | 0.06% | 1,896,037 |
| 2022-02-15 | 2022-02-11 | 7.900 | 247,050 | +11,900 | 0.06% | 1,951,695 |
| 2022-02-14 | 2022-02-10 | 8.000 | 235,150 | +8,350 | 0.06% | 1,881,200 |
| 2022-02-10 | 2022-02-08 | 7.600 | 226,800 | -1,400 | 0.06% | 1,723,680 |
| 2022-02-09 | 2022-02-07 | 7.400 | 228,200 | +10,050 | 0.06% | 1,688,680 |
| 2022-02-07 | 2022-01-31 | 7.000 | 218,150 | +3,300 | 0.06% | 1,527,050 |
| 2022-02-04 | 2022-01-27 | 6.550 | 214,850 | -7,200 | 0.05% | 1,407,267 |
| 2022-01-27 | 2022-01-25 | 6.400 | 222,050 | -5,000 | 0.06% | 1,421,120 |
| 2022-01-26 | 2022-01-24 | 6.400 | 227,050 | +4,620 | 0.06% | 1,453,120 |
| 2022-01-25 | 2022-01-21 | 6.250 | 222,430 | -7,200 | 0.06% | 1,390,187 |
| 2022-01-24 | 2022-01-20 | 6.200 | 229,630 | +19,900 | 0.06% | 1,423,706 |
| 2022-01-21 | 2022-01-19 | 6.000 | 209,730 | -2,380 | 0.05% | 1,258,380 |
| 2022-01-20 | 2022-01-18 | 5.850 | 212,110 | +10,000 | 0.05% | 1,240,844 |
| 2022-01-19 | 2022-01-17 | 5.850 | 202,110 | -4,820 | 0.05% | 1,182,344 |
| 2022-01-18 | 2022-01-14 | 5.650 | 206,930 | +14,400 | 0.05% | 1,169,154 |
| 2022-01-14 | 2022-01-12 | 5.400 | 192,530 | -5,180 | 0.05% | 1,039,662 |
| 2022-01-13 | 2022-01-11 | 5.400 | 197,710 | +10,000 | 0.05% | 1,067,634 |
| 2022-01-10 | 2022-01-06 | 5.500 | 187,710 | -1,400 | 0.05% | 1,032,405 |
| 2022-01-05 | 2022-01-03 | 5.450 | 189,110 | -3,000 | 0.05% | 1,030,649 |
| 2022-01-03 | 2021-12-29 | 5.350 | 192,110 | -770 | 0.05% | 1,027,788 |
| 2021-12-30 | 2021-12-28 | 5.400 | 192,880 | -980 | 0.05% | 1,041,552 |
| 2021-12-29 | 2021-12-24 | 5.350 | 193,860 | -4,350 | 0.05% | 1,037,151 |
| 2021-12-23 | 2021-12-21 | 5.300 | 198,210 | -11,000 | 0.05% | 1,050,513 |
| 2021-12-22 | 2021-12-20 | 5.300 | 209,210 | +1,750 | 0.05% | 1,108,813 |
| 2021-12-09 | 2021-12-07 | 5.350 | 207,460 | +400 | 0.05% | 1,109,911 |
| 2021-12-08 | 2021-12-06 | 5.300 | 207,060 | -3,870 | 0.05% | 1,097,418 |
| 2021-12-06 | 2021-12-02 | 5.300 | 210,930 | +1,700 | 0.05% | 1,117,929 |
| 2021-12-03 | 2021-12-01 | 5.350 | 209,230 | +14,720 | 0.05% | 1,119,380 |
| 2021-11-24 | 2021-11-22 | 5.500 | 194,510 | -10,000 | 0.05% | 1,069,805 |
| 2021-11-19 | 2021-11-17 | 5.600 | 204,510 | -7,800 | 0.05% | 1,145,256 |
| 2021-11-18 | 2021-11-16 | 5.600 | 212,310 | -2,200 | 0.05% | 1,188,936 |
| 2021-11-16 | 2021-11-12 | 5.550 | 214,510 | -4,400 | 0.05% | 1,190,530 |
| 2021-11-10 | 2021-11-08 | 5.450 | 218,910 | -4,400 | 0.06% | 1,193,059 |
| 2021-10-29 | 2021-10-27 | 5.500 | 223,310 | -1,400 | 0.06% | 1,228,205 |
| 2021-10-27 | 2021-10-25 | 5.400 | 224,710 | -5,000 | 0.06% | 1,213,434 |
| 2021-10-25 | 2021-10-21 | 5.400 | 229,710 | +5,500 | 0.06% | 1,240,434 |
| 2021-10-19 | 2021-10-15 | 5.400 | 224,210 | +21,200 | 0.06% | 1,210,734 |
| 2021-10-18 | 2021-10-12 | 5.400 | 203,010 | +2,200 | 0.05% | 1,096,254 |
| 2021-10-15 | 2021-10-11 | 5.450 | 200,810 | +4,420 | 0.05% | 1,094,414 |
| 2021-10-12 | 2021-10-08 | 5.600 | 196,390 | +4,050 | 0.05% | 1,099,784 |
| 2021-10-11 | 2021-10-07 | 5.600 | 192,340 | +7,350 | 0.05% | 1,077,104 |
| 2021-10-08 | 2021-10-06 | 5.600 | 184,990 | -260 | 0.05% | 1,035,944 |
| 2021-10-04 | 2021-09-29 | 5.250 | 185,250 | -10,600 | 0.05% | 972,562 |
| 2021-09-30 | 2021-09-28 | 5.200 | 195,850 | -1,760 | 0.05% | 1,018,420 |
| 2021-09-27 | 2021-09-23 | 5.050 | 197,610 | +10,580 | 0.05% | 997,930 |
| 2021-09-24 | 2021-09-21 | 5.150 | 187,030 | +2,080 | 0.05% | 963,204 |
| 2021-09-16 | 2021-09-14 | 5.150 | 184,950 | -1,360 | 0.05% | 952,492 |
| 2021-09-15 | 2021-09-13 | 5.200 | 186,310 | -15,600 | 0.05% | 968,812 |
| 2021-09-14 | 2021-09-10 | 5.200 | 201,910 | -6,000 | 0.05% | 1,049,932 |
| 2021-09-13 | 2021-09-09 | 5.200 | 207,910 | +10,860 | 0.05% | 1,081,132 |
| 2021-09-10 | 2021-09-08 | 5.400 | 197,050 | +2,000 | 0.05% | 1,064,070 |
| 2021-09-09 | 2021-09-07 | 5.750 | 195,050 | +2,250 | 0.05% | 1,121,537 |
| 2021-09-06 | 2021-09-02 | 5.650 | 192,800 | +1,200 | 0.05% | 1,089,320 |
| 2021-08-27 | 2021-08-25 | 5.200 | 191,600 | -4,000 | 0.05% | 996,320 |
| 2021-08-26 | 2021-08-24 | 5.200 | 195,600 | -38,300 | 0.05% | 1,017,120 |
| 2021-08-25 | 2021-08-23 | 5.300 | 233,900 | +100 | 0.06% | 1,239,670 |
| 2021-08-23 | 2021-08-19 | 5.550 | 233,800 | +27,660 | 0.06% | 1,297,590 |
| 2021-08-16 | 2021-08-12 | 5.250 | 206,140 | -2,000 | 0.05% | 1,082,235 |
| 2021-08-11 | 2021-08-09 | 5.300 | 208,140 | +4,000 | 0.05% | 1,103,142 |
| 2021-07-30 | 2021-07-28 | 5.350 | 204,140 | +100 | 0.05% | 1,092,149 |
| 2021-07-29 | 2021-07-27 | 5.450 | 204,040 | +2,000 | 0.05% | 1,112,018 |
| 2021-07-28 | 2021-07-26 | 5.650 | 202,040 | +800 | 0.05% | 1,141,526 |
| 2021-07-26 | 2021-07-22 | 5.800 | 201,240 | +450 | 0.05% | 1,167,192 |
| 2021-07-21 | 2021-07-19 | 6.350 | 200,790 | +2,500 | 0.05% | 1,275,016 |
| 2021-07-19 | 2021-07-15 | 6.900 | 198,290 | -100 | 0.05% | 1,368,201 |
| 2021-07-16 | 2021-07-14 | 6.800 | 198,390 | +1,800 | 0.05% | 1,349,052 |
| 2021-07-15 | 2021-07-13 | 6.950 | 196,590 | +4,850 | 0.05% | 1,366,300 |
| 2021-07-12 | 2021-07-08 | 6.500 | 191,740 | +1,600 | 0.05% | 1,246,310 |
| 2021-07-06 | 2021-07-02 | 6.500 | 190,140 | +1,600 | 0.05% | 1,235,910 |
| 2021-06-29 | 2021-06-25 | 7.400 | 188,540 | +4,750 | 0.05% | 1,395,196 |
| 2021-06-25 | 2021-06-23 | 7.550 | 183,790 | +550 | 0.05% | 1,387,614 |
| 2021-06-24 | 2021-06-22 | 7.550 | 183,240 | +1,050 | 0.05% | 1,383,462 |
| 2021-06-18 | 2021-06-16 | 7.850 | 182,190 | -26,200 | 0.05% | 1,430,191 |
| 2021-06-17 | 2021-06-15 | 7.950 | 208,390 | -6,000 | 0.05% | 1,656,700 |
| 2021-06-09 | 2021-06-07 | 8.250 | 214,390 | -27,660 | 0.05% | 1,768,718 |
| 2021-06-03 | 2021-06-01 | 8.500 | 242,050 | +6,000 | 0.06% | 2,057,425 |
| 2021-05-31 | 2021-05-27 | 8.550 | 236,050 | -300 | 0.06% | 2,018,227 |
| 2021-05-27 | 2021-05-25 | 8.550 | 236,350 | +6,000 | 0.06% | 2,020,792 |
| 2021-05-24 | 2021-05-20 | 8.500 | 230,350 | -3,800 | 0.06% | 1,957,975 |
| 2021-05-14 | 2021-05-12 | 8.450 | 234,150 | -900 | 0.06% | 1,978,567 |
| 2021-05-13 | 2021-05-11 | 8.500 | 235,050 | +550 | 0.06% | 1,997,925 |
| 2021-05-12 | 2021-05-10 | 8.400 | 234,500 | +1,400 | 0.06% | 1,969,800 |
| 2021-05-11 | 2021-05-07 | 8.350 | 233,100 | -150 | 0.06% | 1,946,385 |
| 2021-05-10 | 2021-05-06 | 8.100 | 233,250 | +26,939 | 0.06% | 1,889,325 |
| 2021-05-03 | 2021-04-29 | 8.800 | 206,311 | -7,100 | 0.05% | 1,815,537 |
| 2021-04-29 | 2021-04-27 | 9.050 | 213,411 | -10,050 | 0.05% | 1,931,370 |
| 2021-04-28 | 2021-04-26 | 9.150 | 223,461 | -20,800 | 0.06% | 2,044,668 |
| 2021-04-27 | 2021-04-23 | 8.850 | 244,261 | -18,560 | 0.06% | 2,161,710 |
| 2021-04-26 | 2021-04-22 | 8.550 | 262,821 | -1,400 | 0.07% | 2,247,120 |
| 2021-04-23 | 2021-04-21 | 8.250 | 264,221 | +3,320 | 0.07% | 2,179,823 |
| 2021-04-16 | 2021-04-14 | 7.800 | 260,901 | -7,880 | 0.07% | 2,035,028 |
| 2021-04-13 | 2021-04-09 | 7.950 | 268,781 | -11,850 | 0.07% | 2,136,809 |
| 2021-04-12 | 2021-04-08 | 8.150 | 280,631 | -52,700 | 0.07% | 2,287,143 |
| 2021-04-09 | 2021-04-07 | 8.200 | 333,331 | -23,630 | 0.08% | 2,733,314 |
| 2021-04-08 | 2021-04-01 | 8.300 | 356,961 | +2,000 | 0.09% | 2,962,776 |
| 2021-03-25 | 2021-03-23 | 8.600 | 354,961 | -400 | 0.09% | 3,052,665 |
| 2021-03-24 | 2021-03-22 | 8.550 | 355,361 | +160 | 0.09% | 3,038,337 |
| 2021-03-23 | 2021-03-19 | 8.300 | 355,201 | -2,000 | 0.09% | 2,948,168 |
| 2021-03-19 | 2021-03-17 | 8.400 | 357,201 | -1,420 | 0.09% | 3,000,488 |
| 2021-03-17 | 2021-03-15 | 8.550 | 358,621 | +1,100 | 0.09% | 3,066,210 |
| 2021-03-15 | 2021-03-11 | 8.500 | 357,521 | -400 | 0.09% | 3,038,928 |
| 2021-03-12 | 2021-03-10 | 8.300 | 357,921 | +570 | 0.09% | 2,970,744 |
| 2021-03-10 | 2021-03-08 | 8.750 | 357,351 | -500 | 0.09% | 3,126,821 |
| 2021-03-08 | 2021-03-04 | 8.900 | 357,851 | +5,200 | 0.09% | 3,184,874 |
| 2021-03-05 | 2021-03-03 | 8.900 | 352,651 | +2,700 | 0.09% | 3,138,594 |
| 2021-03-04 | 2021-03-02 | 8.850 | 349,951 | -2,000 | 0.09% | 3,097,066 |
| 2021-03-03 | 2021-03-01 | 8.550 | 351,951 | +14,200 | 0.09% | 3,009,181 |
| 2021-02-26 | 2021-02-24 | 8.250 | 337,751 | -550 | 0.09% | 2,786,446 |
| 2021-02-24 | 2021-02-22 | 8.500 | 338,301 | -1,600 | 0.09% | 2,875,558 |
| 2021-02-23 | 2021-02-19 | 8.500 | 339,901 | -520 | 0.09% | 2,889,158 |
| 2021-02-22 | 2021-02-18 | 8.250 | 340,421 | +100 | 0.09% | 2,808,473 |
| 2021-02-19 | 2021-02-17 | 8.300 | 340,321 | +2,060 | 0.09% | 2,824,664 |
| 2021-02-18 | 2021-02-16 | 8.050 | 338,261 | +4,750 | 0.09% | 2,723,001 |
| 2021-02-17 | 2021-02-11 | 7.850 | 333,511 | +4,000 | 0.08% | 2,618,061 |
| 2021-02-16 | 2021-02-09 | 7.650 | 329,511 | +12,100 | 0.08% | 2,520,759 |
| 2021-02-10 | 2021-02-08 | 7.550 | 317,411 | +1,100 | 0.08% | 2,396,453 |
| 2021-02-09 | 2021-02-05 | 7.500 | 316,311 | +1,000 | 0.08% | 2,372,332 |
| 2021-02-08 | 2021-02-04 | 7.500 | 315,311 | -8,050 | 0.08% | 2,364,832 |
| 2021-02-05 | 2021-02-03 | 7.500 | 323,361 | +2,000 | 0.08% | 2,425,207 |
| 2021-02-04 | 2021-02-02 | 7.550 | 321,361 | +3,000 | 0.08% | 2,426,276 |
| 2021-02-01 | 2021-01-28 | 7.500 | 318,361 | -3,550 | 0.08% | 2,387,707 |
| 2021-01-29 | 2021-01-27 | 7.650 | 321,911 | +4,000 | 0.08% | 2,462,619 |
| 2021-01-27 | 2021-01-25 | 8.000 | 317,911 | +7,200 | 0.08% | 2,543,288 |
| 2021-01-26 | 2021-01-22 | 8.000 | 310,711 | +450 | 0.08% | 2,485,688 |
| 2021-01-22 | 2021-01-20 | 8.300 | 310,261 | +50 | 0.08% | 2,575,166 |
| 2021-01-21 | 2021-01-19 | 8.550 | 310,211 | +750 | 0.08% | 2,652,304 |
| 2021-01-20 | 2021-01-18 | 9.200 | 309,461 | -2,070 | 0.08% | 2,847,041 |
| 2021-01-15 | 2021-01-13 | 10.300 | 311,531 | +1,070 | 0.08% | 3,208,769 |
| 2021-01-14 | 2021-01-12 | 10.300 | 310,461 | -1,800 | 0.08% | 3,197,748 |
| 2021-01-13 | 2021-01-11 | 9.750 | 312,261 | -5,300 | 0.08% | 3,044,545 |
| 2021-01-12 | 2021-01-08 | 10.050 | 317,561 | +2,700 | 0.08% | 3,191,488 |
| 2021-01-11 | 2021-01-07 | 9.850 | 314,861 | -4,800 | 0.08% | 3,101,381 |
| 2021-01-08 | 2021-01-06 | 9.700 | 319,661 | +4,400 | 0.08% | 3,100,712 |
| 2021-01-07 | 2021-01-05 | 9.350 | 315,261 | +4,330 | 0.08% | 2,947,690 |
| 2021-01-06 | 2021-01-04 | 9.150 | 310,931 | +7,100 | 0.08% | 2,845,019 |
| 2021-01-05 | 2020-12-31 | 9.500 | 303,831 | +7,000 | 0.08% | 2,886,394 |
| 2021-01-04 | 2020-12-29 | 9.450 | 296,831 | +1,750 | 0.08% | 2,805,053 |
| 2020-12-30 | 2020-12-28 | 9.200 | 295,081 | -2,850 | 0.07% | 2,714,745 |
| 2020-12-29 | 2020-12-24 | 9.150 | 297,931 | +40,700 | 0.08% | 2,726,069 |
| 2020-12-28 | 2020-12-22 | 8.950 | 257,231 | +4,000 | 0.07% | 2,302,217 |
| 2020-12-23 | 2020-12-21 | 8.350 | 253,231 | +180 | 0.06% | 2,114,479 |
| 2020-12-22 | 2020-12-18 | 8.350 | 253,051 | +16,000 | 0.06% | 2,112,976 |
| 2020-12-21 | 2020-12-17 | 8.200 | 237,051 | +3,300 | 0.06% | 1,943,818 |
| 2020-12-18 | 2020-12-16 | 8.200 | 233,751 | +3,140 | 0.06% | 1,916,758 |
| 2020-12-17 | 2020-12-15 | 8.200 | 230,611 | +700 | 0.06% | 1,891,010 |
| 2020-12-16 | 2020-12-14 | 8.200 | 229,911 | +18,000 | 0.06% | 1,885,270 |
| 2020-12-14 | 2020-12-10 | 8.000 | 211,911 | -33,600 | 0.05% | 1,695,288 |
| 2020-12-11 | 2020-12-09 | 8.150 | 245,511 | -145,154 | 0.06% | 2,000,915 |
| 2020-12-10 | 2020-12-08 | 8.650 | 390,665 | +18,850 | 0.10% | 3,379,252 |
| 2020-12-09 | 2020-12-07 | 8.600 | 371,815 | -25,500 | 0.09% | 3,197,609 |
| 2020-12-08 | 2020-12-04 | 8.250 | 397,315 | -40 | 0.10% | 3,277,849 |
| 2020-12-07 | 2020-12-03 | 8.050 | 397,355 | +50 | 0.10% | 3,198,708 |
| 2020-12-04 | 2020-12-02 | 7.650 | 397,305 | +22,050 | 0.10% | 3,039,383 |
| 2020-12-03 | 2020-12-01 | 7.550 | 375,255 | +23,800 | 0.10% | 2,833,175 |
| 2020-12-02 | 2020-11-30 | 7.400 | 351,455 | +43,200 | 0.09% | 2,600,767 |
| 2020-12-01 | 2020-11-27 | 6.800 | 308,255 | +1,100 | 0.08% | 2,096,134 |
| 2020-11-30 | 2020-11-26 | 6.200 | 307,155 | +19,350 | 0.08% | 1,904,361 |
| 2020-11-27 | 2020-11-25 | 5.850 | 287,805 | +47,000 | 0.07% | 1,683,659 |
| 2020-11-26 | 2020-11-24 | 6.250 | 240,805 | +59,700 | 0.06% | 1,505,031 |
| 2020-11-25 | 2020-11-23 | 6.900 | 181,105 | -24,050 | 0.05% | 1,249,624 |
| 2020-11-24 | 2020-11-20 | 7.400 | 205,155 | +1,500 | 0.05% | 1,518,147 |
| 2020-11-23 | 2020-11-19 | 7.800 | 203,655 | +10,950 | 0.05% | 1,588,509 |
| 2020-11-20 | 2020-11-18 | 8.650 | 192,705 | -5,490 | 0.05% | 1,666,898 |
| 2020-11-19 | 2020-11-17 | 8.750 | 198,195 | +1,000 | 0.05% | 1,734,206 |
| 2020-11-18 | 2020-11-16 | 8.850 | 197,195 | -2,000 | 0.05% | 1,745,176 |
| 2020-11-17 | 2020-11-13 | 8.850 | 199,195 | +2,000 | 0.05% | 1,762,876 |
| 2020-11-16 | 2020-11-12 | 8.850 | 197,195 | -2,600 | 0.05% | 1,745,176 |
| 2020-11-13 | 2020-11-11 | 8.750 | 199,795 | -32,620 | 0.05% | 1,748,206 |
| 2020-11-12 | 2020-11-10 | 8.700 | 232,415 | -2,950 | 0.06% | 2,022,010 |
| 2020-11-11 | 2020-11-09 | 8.500 | 235,365 | -4,585 | 0.06% | 2,000,602 |
| 2020-11-10 | 2020-11-06 | 8.250 | 239,950 | -4,400 | 0.06% | 1,979,588 |
| 2020-11-09 | 2020-11-05 | 8.050 | 244,350 | +3,400 | 0.06% | 1,967,017 |
| 2020-11-05 | 2020-11-03 | 8.000 | 240,950 | +2,850 | 0.06% | 1,927,600 |
| 2020-11-04 | 2020-11-02 | 8.000 | 238,100 | -2,000 | 0.06% | 1,904,800 |
| 2020-11-03 | 2020-10-30 | 7.850 | 240,100 | +700 | 0.06% | 1,884,785 |
| 2020-11-02 | 2020-10-29 | 7.800 | 239,400 | -400 | 0.06% | 1,867,320 |
| 2020-10-30 | 2020-10-28 | 7.800 | 239,800 | +2,650 | 0.06% | 1,870,440 |
| 2020-10-29 | 2020-10-27 | 7.800 | 237,150 | +31,500 | 0.06% | 1,849,770 |
| 2020-10-28 | 2020-10-23 | 7.900 | 205,650 | +1,500 | 0.05% | 1,624,635 |
| 2020-10-27 | 2020-10-22 | 7.900 | 204,150 | +3,950 | 0.05% | 1,612,785 |
| 2020-10-23 | 2020-10-21 | 7.850 | 200,200 | +1,900 | 0.05% | 1,571,570 |
| 2020-10-22 | 2020-10-20 | 7.850 | 198,300 | +26,550 | 0.05% | 1,556,655 |
| 2020-10-21 | 2020-10-19 | 8.100 | 171,750 | -19,800 | 0.04% | 1,391,175 |
| 2020-10-20 | 2020-10-16 | 8.250 | 191,550 | +2,100 | 0.05% | 1,580,288 |
| 2020-10-19 | 2020-10-15 | 8.250 | 189,450 | +20,300 | 0.05% | 1,562,962 |
| 2020-10-15 | 2020-10-12 | 8.400 | 169,150 | -600 | 0.04% | 1,420,860 |
| 2020-10-14 | 2020-10-09 | 8.500 | 169,750 | +5,000 | 0.04% | 1,442,875 |
| 2020-10-12 | 2020-10-08 | 9.750 | 164,750 | -750 | 0.04% | 1,606,312 |
| 2020-10-09 | 2020-10-07 | 9.850 | 165,500 | -4,850 | 0.04% | 1,630,175 |
| 2020-10-07 | 2020-10-05 | 9.400 | 170,350 | -1,150 | 0.04% | 1,601,290 |
| 2020-10-06 | 2020-09-30 | 8.750 | 171,500 | +37,900 | 0.04% | 1,500,625 |
| 2020-10-05 | 2020-09-29 | 8.500 | 133,600 | -20,150 | 0.03% | 1,135,600 |
| 2020-09-30 | 2020-09-28 | 7.650 | 153,750 | +3,800 | 0.04% | 1,176,187 |
| 2020-09-29 | 2020-09-25 | 6.850 | 149,950 | -6,850 | 0.04% | 1,027,158 |
| 2020-09-28 | 2020-09-24 | 7.150 | 156,800 | +3,510 | 0.04% | 1,121,120 |
| 2020-09-25 | 2020-09-23 | 7.200 | 153,290 | +36,000 | 0.04% | 1,103,688 |
| 2020-09-24 | 2020-09-22 | 7.200 | 117,290 | -1,700 | 0.03% | 844,488 |
| 2020-09-23 | 2020-09-21 | 7.550 | 118,990 | -900 | 0.03% | 898,374 |
| 2020-09-22 | 2020-09-18 | 7.700 | 119,890 | -2,200 | 0.03% | 923,153 |
| 2020-09-21 | 2020-09-17 | 7.650 | 122,090 | +5,000 | 0.03% | 933,988 |
| 2020-09-18 | 2020-09-16 | 7.400 | 117,090 | +5,890 | 0.03% | 866,466 |
| 2020-09-17 | 2020-09-15 | 6.750 | 111,200 | -1,600 | 0.03% | 750,600 |
| 2020-09-16 | 2020-09-14 | 6.200 | 112,800 | -29,950 | 0.03% | 699,360 |
| 2020-09-15 | 2020-09-11 | 5.900 | 142,750 | +8,100 | 0.04% | 842,225 |
| 2020-09-14 | 2020-09-10 | 5.600 | 134,650 | +2,700 | 0.03% | 754,040 |
| 2020-09-10 | 2020-09-08 | 5.800 | 131,950 | +8,700 | 0.03% | 765,310 |
| 2020-09-09 | 2020-09-07 | 6.450 | 123,250 | +5,150 | 0.03% | 794,962 |
| 2020-09-08 | 2020-09-04 | 6.900 | 118,100 | +20,860 | 0.03% | 814,890 |
| 2020-09-07 | 2020-09-03 | 7.200 | 97,240 | +1,600 | 0.02% | 700,128 |
| 2020-09-04 | 2020-09-02 | 7.600 | 95,640 | +6,250 | 0.02% | 726,864 |
| 2020-09-03 | 2020-09-01 | 7.900 | 89,390 | -1,800 | 0.02% | 706,181 |
| 2020-09-02 | 2020-08-31 | 8.950 | 91,190 | -350 | 0.02% | 816,150 |
| 2020-08-31 | 2020-08-27 | 8.600 | 91,540 | -5,200 | 0.02% | 787,244 |
| 2020-08-28 | 2020-08-26 | 8.750 | 96,740 | -1,760 | 0.02% | 846,475 |
| 2020-08-27 | 2020-08-25 | 8.800 | 98,500 | -1,200 | 0.02% | 866,800 |
| 2020-08-26 | 2020-08-24 | 8.650 | 99,700 | +1,000 | 0.03% | 862,405 |
| 2020-08-25 | 2020-08-21 | 8.350 | 98,700 | -8,900 | 0.03% | 824,145 |
| 2020-08-24 | 2020-08-20 | 8.250 | 107,600 | +1,950 | 0.03% | 887,700 |
| 2020-08-21 | 2020-08-19 | 8.050 | 105,650 | -9,760 | 0.03% | 850,482 |
| 2020-08-20 | 2020-08-18 | 8.000 | 115,410 | +3,750 | 0.03% | 923,280 |
| 2020-08-19 | 2020-08-17 | 7.900 | 111,660 | +1,400 | 0.03% | 882,114 |
| 2020-08-18 | 2020-08-14 | 7.700 | 110,260 | +14,050 | 0.03% | 849,002 |
| 2020-08-17 | 2020-08-13 | 7.700 | 96,210 | +3,800 | 0.02% | 740,817 |
| 2020-08-13 | 2020-08-11 | 8.000 | 92,410 | +10 | 0.02% | 739,280 |
| 2020-08-11 | 2020-08-07 | 8.750 | 92,400 | -60 | 0.02% | 808,500 |
| 2020-08-10 | 2020-08-06 | 8.850 | 92,460 | -7,280 | 0.02% | 818,271 |
| 2020-08-06 | 2020-08-04 | 7.850 | 99,740 | -1,000 | 0.03% | 782,959 |
| 2020-08-05 | 2020-08-03 | 7.500 | 100,740 | +1,450 | 0.03% | 755,550 |
| 2020-08-03 | 2020-07-30 | 7.350 | 99,290 | +2,520 | 0.03% | 729,781 |
| 2020-07-31 | 2020-07-29 | 7.300 | 96,770 | -6,600 | 0.02% | 706,421 |
| 2020-07-29 | 2020-07-27 | 7.500 | 103,370 | +2,800 | 0.03% | 775,275 |
| 2020-07-28 | 2020-07-24 | 7.600 | 100,570 | +1,950 | 0.03% | 764,332 |
| 2020-07-24 | 2020-07-22 | 7.700 | 98,620 | +4,500 | 0.03% | 759,374 |
| 2020-07-23 | 2020-07-21 | 7.900 | 94,120 | +5,800 | 0.02% | 743,548 |
| 2020-07-22 | 2020-07-20 | 7.850 | 88,320 | -200 | 0.02% | 693,312 |
| 2020-07-21 | 2020-07-17 | 7.950 | 88,520 | +1,600 | 0.02% | 703,734 |
| 2020-07-20 | 2020-07-16 | 7.950 | 86,920 | +2,670 | 0.02% | 691,014 |
| 2020-07-17 | 2020-07-15 | 8.500 | 84,250 | -3,640 | 0.02% | 716,125 |
| 2020-07-16 | 2020-07-14 | 8.900 | 87,890 | -3,600 | 0.02% | 782,221 |
| 2020-07-15 | 2020-07-13 | 9.000 | 91,490 | +400 | 0.02% | 823,410 |
| 2020-07-14 | 2020-07-10 | 8.550 | 91,090 | -2,000 | 0.02% | 778,819 |
| 2020-07-13 | 2020-07-09 | 8.300 | 93,090 | -52,530 | 0.02% | 772,647 |
| 2020-07-10 | 2020-07-08 | 7.800 | 145,620 | -1,000 | 0.04% | 1,135,836 |
| 2020-07-09 | 2020-07-07 | 7.700 | 146,620 | +1,250 | 0.04% | 1,128,974 |
| 2020-07-08 | 2020-07-06 | 7.750 | 145,370 | +8,100 | 0.04% | 1,126,617 |
| 2020-07-07 | 2020-07-03 | 7.650 | 137,270 | +3,900 | 0.03% | 1,050,115 |
| 2020-07-06 | 2020-07-02 | 7.400 | 133,370 | +250 | 0.03% | 986,938 |
| 2020-07-03 | 2020-06-30 | 7.050 | 133,120 | +780 | 0.03% | 938,496 |
| 2020-07-02 | 2020-06-29 | 7.050 | 132,340 | +9,100 | 0.03% | 932,997 |
| 2020-06-30 | 2020-06-26 | 7.250 | 123,240 | -11,500 | 0.03% | 893,490 |
| 2020-06-29 | 2020-06-24 | 7.150 | 134,740 | -7,600 | 0.03% | 963,391 |
| 2020-06-24 | 2020-06-22 | 6.550 | 142,340 | +6,020 | 0.04% | 932,327 |
| 2020-06-23 | 2020-06-19 | 6.600 | 136,320 | +15,730 | 0.03% | 899,712 |
| 2020-06-22 | 2020-06-18 | 6.750 | 120,590 | +5,400 | 0.03% | 813,982 |
| 2020-06-19 | 2020-06-17 | 6.750 | 115,190 | +6,000 | 0.03% | 777,532 |
| 2020-06-18 | 2020-06-16 | 6.700 | 109,190 | +750 | 0.03% | 731,573 |
| 2020-06-17 | 2020-06-15 | 6.550 | 108,440 | +7,600 | 0.03% | 710,282 |
| 2020-06-15 | 2020-06-11 | 6.450 | 100,840 | -1,550 | 0.03% | 650,418 |
| 2020-06-12 | 2020-06-10 | 6.250 | 102,390 | -50 | 0.03% | 639,937 |
| 2020-06-10 | 2020-06-08 | 6.150 | 102,440 | +2,800 | 0.03% | 630,006 |
| 2020-06-05 | 2020-06-03 | 6.000 | 99,640 | -1,350 | 0.03% | 597,840 |
| 2020-06-04 | 2020-06-02 | 6.000 | 100,990 | +5,150 | 0.03% | 605,940 |
| 2020-06-03 | 2020-06-01 | 6.100 | 95,840 | -20,860 | 0.02% | 584,624 |
| 2020-06-02 | 2020-05-29 | 6.150 | 116,700 | +1,850 | 0.03% | 717,705 |
| 2020-06-01 | 2020-05-28 | 6.350 | 114,850 | -2,400 | 0.03% | 729,297 |
| 2020-05-29 | 2020-05-27 | 6.100 | 117,250 | -2,850 | 0.03% | 715,225 |
| 2020-05-27 | 2020-05-25 | 5.800 | 120,100 | -8,600 | 0.03% | 696,580 |
| 2020-05-26 | 2020-05-22 | 5.850 | 128,700 | +23,450 | 0.03% | 752,895 |
| 2020-05-25 | 2020-05-21 | 5.900 | 105,250 | +50 | 0.03% | 620,975 |
| 2020-05-22 | 2020-05-20 | 5.750 | 105,200 | -27,050 | 0.03% | 604,900 |
| 2020-05-21 | 2020-05-19 | 5.700 | 132,250 | +50 | 0.03% | 753,825 |
| 2020-05-20 | 2020-05-18 | 5.600 | 132,200 | +2,400 | 0.03% | 740,320 |
| 2020-05-19 | 2020-05-15 | 5.650 | 129,800 | +2,800 | 0.03% | 733,370 |
| 2020-05-15 | 2020-05-13 | 5.700 | 127,000 | -900 | 0.03% | 723,900 |
| 2020-05-13 | 2020-05-11 | 5.750 | 127,900 | -15,750 | 0.03% | 735,425 |
| 2020-05-11 | 2020-05-07 | 5.700 | 143,650 | +5,350 | 0.04% | 818,805 |
| 2020-05-08 | 2020-05-06 | 5.750 | 138,300 | +4,800 | 0.04% | 795,225 |
| 2020-05-07 | 2020-05-05 | 5.900 | 133,500 | -11,950 | 0.03% | 787,650 |
| 2020-05-06 | 2020-05-04 | 5.750 | 145,450 | +578 | 0.04% | 836,337 |
| 2020-05-05 | 2020-04-29 | 5.850 | 144,872 | +8,230 | 0.04% | 847,501 |
| 2020-05-04 | 2020-04-28 | 5.800 | 136,642 | +1,000 | 0.03% | 792,524 |
| 2020-04-29 | 2020-04-27 | 5.550 | 135,642 | -12,080 | 0.03% | 752,813 |
| 2020-04-28 | 2020-04-24 | 5.600 | 147,722 | -22,000 | 0.04% | 827,243 |
| 2020-04-27 | 2020-04-23 | 5.600 | 169,722 | -4,178 | 0.04% | 950,443 |
| 2020-04-24 | 2020-04-22 | 5.600 | 173,900 | +4,750 | 0.04% | 973,840 |
| 2020-04-23 | 2020-04-21 | 5.650 | 169,150 | -100 | 0.04% | 955,697 |
| 2020-04-22 | 2020-04-20 | 5.750 | 169,250 | +2,000 | 0.04% | 973,187 |
| 2020-04-21 | 2020-04-17 | 5.750 | 167,250 | +800 | 0.04% | 961,687 |
| 2020-04-20 | 2020-04-16 | 5.750 | 166,450 | +51,050 | 0.04% | 957,087 |
| 2020-04-17 | 2020-04-15 | 5.850 | 115,400 | +20,320 | 0.03% | 675,090 |
| 2020-04-09 | 2020-04-07 | 5.950 | 95,080 | -2,320 | 0.02% | 565,726 |
| 2020-04-08 | 2020-04-06 | 5.900 | 97,400 | +300 | 0.02% | 574,660 |
| 2020-04-07 | 2020-04-03 | 6.000 | 97,100 | -4,700 | 0.02% | 582,600 |
| 2020-04-06 | 2020-04-02 | 5.950 | 101,800 | -2,250 | 0.03% | 605,710 |
| 2020-04-03 | 2020-04-01 | 5.950 | 104,050 | -58,350 | 0.03% | 619,097 |
| 2020-04-02 | 2020-03-31 | 6.000 | 162,400 | -200 | 0.04% | 974,400 |
| 2020-04-01 | 2020-03-30 | 6.000 | 162,600 | -2,000 | 0.04% | 975,600 |
| 2020-03-30 | 2020-03-26 | 5.850 | 164,600 | -1,800 | 0.04% | 962,910 |
| 2020-03-27 | 2020-03-25 | 5.800 | 166,400 | +4,140 | 0.04% | 965,120 |
| 2020-03-26 | 2020-03-24 | 5.750 | 162,260 | +50 | 0.04% | 932,995 |
| 2020-03-25 | 2020-03-23 | 5.650 | 162,210 | -16,990 | 0.04% | 916,486 |
| 2020-03-24 | 2020-03-20 | 5.700 | 179,200 | +8,940 | 0.05% | 1,021,440 |
| 2020-03-23 | 2020-03-19 | 5.700 | 170,260 | +13,600 | 0.04% | 970,482 |
| 2020-03-20 | 2020-03-18 | 5.950 | 156,660 | +49,400 | 0.04% | 932,127 |
| 2020-03-19 | 2020-03-17 | 6.250 | 107,260 | -11,200 | 0.03% | 670,375 |
| 2020-03-17 | 2020-03-13 | 6.500 | 118,460 | -37,200 | 0.03% | 769,990 |
| 2020-03-16 | 2020-03-12 | 7.100 | 155,660 | +24,400 | 0.04% | 1,105,186 |
| 2020-03-13 | 2020-03-11 | 7.850 | 131,260 | +28,960 | 0.03% | 1,030,391 |
| 2020-03-12 | 2020-03-10 | 5.550 | 102,300 | +1,240 | 0.03% | 567,765 |
| 2020-03-11 | 2020-03-09 | 5.600 | 101,060 | +500 | 0.03% | 565,936 |
| 2020-03-10 | 2020-03-06 | 6.000 | 100,560 | -40 | 0.03% | 603,360 |
| 2020-03-09 | 2020-03-05 | 6.100 | 100,600 | -2,710 | 0.03% | 613,660 |
| 2020-03-04 | 2020-03-02 | 6.300 | 103,310 | -7,940 | 0.03% | 650,853 |
| 2020-03-03 | 2020-02-28 | 6.350 | 111,250 | +2,300 | 0.03% | 706,437 |
| 2020-03-02 | 2020-02-27 | 6.600 | 108,950 | +1,550 | 0.03% | 719,070 |
| 2020-02-28 | 2020-02-26 | 6.700 | 107,400 | +2,000 | 0.03% | 719,580 |
| 2020-02-27 | 2020-02-25 | 6.650 | 105,400 | -600 | 0.03% | 700,910 |
| 2020-02-25 | 2020-02-21 | 7.150 | 106,000 | +2,050 | 0.03% | 757,900 |
| 2020-02-20 | 2020-02-18 | 7.150 | 103,950 | +200 | 0.03% | 743,242 |
| 2020-02-19 | 2020-02-17 | 7.200 | 103,750 | +50 | 0.03% | 747,000 |
| 2020-02-18 | 2020-02-14 | 7.250 | 103,700 | +2,400 | 0.03% | 751,825 |
| 2020-02-12 | 2020-02-10 | 7.350 | 101,300 | -250 | 0.03% | 744,555 |
| 2020-02-11 | 2020-02-07 | 7.500 | 101,550 | +1,450 | 0.03% | 761,625 |
| 2020-02-10 | 2020-02-06 | 7.600 | 100,100 | +2,000 | 0.03% | 760,760 |
| 2020-02-07 | 2020-02-05 | 7.650 | 98,100 | -200 | 0.02% | 750,465 |
| 2020-01-31 | 2020-01-29 | 7.750 | 98,300 | +1,450 | 0.02% | 761,825 |
| 2020-01-30 | 2020-01-24 | 8.100 | 96,850 | +200 | 0.02% | 784,485 |
| 2020-01-29 | 2020-01-22 | 8.400 | 96,650 | +13,200 | 0.02% | 811,860 |
| 2020-01-23 | 2020-01-21 | 8.300 | 83,450 | +400 | 0.02% | 692,635 |
| 2020-01-22 | 2020-01-20 | 8.450 | 83,050 | +3,800 | 0.02% | 701,772 |
| 2020-01-21 | 2020-01-17 | 8.450 | 79,250 | +1,350 | 0.02% | 669,662 |
| 2020-01-15 | 2020-01-13 | 8.550 | 77,900 | -3,400 | 0.02% | 666,045 |
| 2020-01-14 | 2020-01-10 | 8.600 | 81,300 | +1,200 | 0.02% | 699,180 |
| 2020-01-10 | 2020-01-08 | 8.750 | 80,100 | +1,000 | 0.02% | 700,875 |
| 2020-01-09 | 2020-01-07 | 9.000 | 79,100 | -450 | 0.02% | 711,900 |
| 2020-01-08 | 2020-01-06 | 8.950 | 79,550 | -1,050 | 0.02% | 711,972 |
| 2020-01-06 | 2020-01-02 | 9.000 | 80,600 | -50 | 0.02% | 725,400 |
| 2019-12-30 | 2019-12-24 | 8.700 | 80,650 | +200 | 0.02% | 701,655 |
| 2019-12-18 | 2019-12-16 | 8.750 | 80,450 | +3,680 | 0.02% | 703,937 |
| 2019-12-16 | 2019-12-12 | 8.900 | 76,770 | -130 | 0.02% | 683,253 |
| 2019-12-12 | 2019-12-10 | 8.950 | 76,900 | -300 | 0.02% | 688,255 |
| 2019-12-09 | 2019-12-05 | 8.550 | 77,200 | -1,470 | 0.02% | 660,060 |
| 2019-12-06 | 2019-12-04 | 8.400 | 78,670 | +20 | 0.02% | 660,828 |
| 2019-12-04 | 2019-12-02 | 8.200 | 78,650 | -4,450 | 0.02% | 644,930 |
| 2019-12-03 | 2019-11-29 | 8.800 | 83,100 | +40,000 | 0.02% | 731,280 |
| 2019-12-02 | 2019-11-28 | 9.050 | 43,100 | +1,250 | 0.01% | 390,055 |
| 2019-11-29 | 2019-11-27 | 9.200 | 41,850 | -300 | 0.01% | 385,020 |
| 2019-11-28 | 2019-11-26 | 9.500 | 42,150 | +950 | 0.01% | 400,425 |
| 2019-11-14 | 2019-11-12 | 9.900 | 41,200 | -100 | 0.01% | 407,880 |
| 2019-11-13 | 2019-11-11 | 9.950 | 41,300 | -300 | 0.01% | 410,935 |
| 2019-11-12 | 2019-11-08 | 9.900 | 41,600 | -400 | 0.01% | 411,840 |
| 2019-11-07 | 2019-11-05 | 9.850 | 42,000 | -500 | 0.01% | 413,700 |
| 2019-11-04 | 2019-10-31 | 9.900 | 42,500 | -50 | 0.01% | 420,750 |
| 2019-11-01 | 2019-10-30 | 10.000 | 42,550 | -800 | 0.01% | 425,500 |
| 2019-10-31 | 2019-10-29 | 9.950 | 43,350 | -600 | 0.01% | 431,332 |
| 2019-10-30 | 2019-10-28 | 9.900 | 43,950 | +1,650 | 0.01% | 435,105 |
| 2019-10-29 | 2019-10-25 | 9.900 | 42,300 | +150 | 0.01% | 418,770 |
| 2019-10-25 | 2019-10-23 | 9.900 | 42,150 | -7,750 | 0.01% | 417,285 |
| 2019-10-24 | 2019-10-22 | 10.100 | 49,900 | -800 | 0.01% | 503,990 |
| 2019-10-23 | 2019-10-21 | 10.100 | 50,700 | -4,050 | 0.01% | 512,070 |
| 2019-10-22 | 2019-10-18 | 10.300 | 54,750 | -1,200 | 0.01% | 563,925 |
| 2019-10-21 | 2019-10-17 | 10.400 | 55,950 | -300 | 0.01% | 581,880 |
| 2019-10-18 | 2019-10-16 | 10.350 | 56,250 | +500 | 0.01% | 582,187 |
| 2019-10-17 | 2019-10-15 | 10.450 | 55,750 | +500 | 0.01% | 582,587 |
| 2019-10-16 | 2019-10-14 | 10.300 | 55,250 | +750 | 0.01% | 569,075 |
| 2019-10-15 | 2019-10-11 | 10.750 | 54,500 | +5,850 | 0.01% | 585,875 |
| 2019-10-14 | 2019-10-10 | 10.250 | 48,650 | +19,100 | 0.01% | 498,662 |
| 2019-10-11 | 2019-10-09 | 10.450 | 29,550 | -5,250 | 0.01% | 308,797 |
| 2019-10-10 | 2019-10-08 | 10.900 | 34,800 | -8,300 | 0.01% | 379,320 |
| 2019-10-09 | 2019-10-04 | 10.950 | 43,100 | +6,500 | 0.01% | 471,945 |
| 2019-10-08 | 2019-10-03 | 11.000 | 36,600 | +2,150 | 0.01% | 402,600 |
| 2019-10-04 | 2019-10-02 | 11.500 | 34,450 | -9,100 | 0.01% | 396,175 |
| 2019-10-03 | 2019-09-30 | 12.750 | 43,550 | +200 | 0.01% | 555,262 |
| 2019-10-02 | 2019-09-27 | 13.500 | 43,350 | -24,650 | 0.01% | 585,225 |
| 2019-09-30 | 2019-09-26 | 10.500 | 68,000 | +23,850 | 0.02% | 714,000 |
| 2019-09-27 | 2019-09-25 | 10.500 | 44,150 | -17,150 | 0.01% | 463,575 |
| 2019-09-26 | 2019-09-24 | 10.600 | 61,300 | +24,500 | 0.02% | 649,780 |
| 2019-09-24 | 2019-09-20 | 9.950 | 36,800 | -250 | 0.01% | 366,160 |
| 2019-09-23 | 2019-09-19 | 10.150 | 37,050 | -2,050 | 0.01% | 376,057 |
| 2019-09-20 | 2019-09-18 | 10.100 | 39,100 | -600 | 0.01% | 394,910 |
| 2019-09-19 | 2019-09-17 | 10.150 | 39,700 | -39,250 | 0.01% | 402,955 |
| 2019-09-18 | 2019-09-16 | 10.350 | 78,950 | -100 | 0.02% | 817,132 |
| 2019-09-17 | 2019-09-13 | 10.250 | 79,050 | -4,000 | 0.02% | 810,262 |
| 2019-09-16 | 2019-09-12 | 10.300 | 83,050 | +3,850 | 0.02% | 855,415 |
| 2019-09-13 | 2019-09-11 | 10.250 | 79,200 | +200 | 0.02% | 811,800 |
| 2019-09-12 | 2019-09-10 | 10.500 | 79,000 | -300 | 0.02% | 829,500 |
| 2019-09-09 | 2019-09-05 | 10.450 | 79,300 | +250 | 0.02% | 828,685 |
| 2019-09-05 | 2019-09-03 | 10.500 | 79,050 | -200 | 0.02% | 830,025 |
| 2019-09-04 | 2019-09-02 | 10.300 | 79,250 | +2,000 | 0.02% | 816,275 |
| 2019-09-02 | 2019-08-29 | 10.450 | 77,250 | +1,450 | 0.02% | 807,262 |
| 2019-08-30 | 2019-08-28 | 10.450 | 75,800 | +21,150 | 0.02% | 792,110 |
| 2019-08-29 | 2019-08-27 | 10.350 | 54,650 | +42,000 | 0.01% | 565,627 |
| 2019-08-27 | 2019-08-23 | 11.550 | 12,650 | -28,950 | 0.00% | 146,108 |
| 2019-08-26 | 2019-08-22 | 11.250 | 41,600 | +4,050 | 0.01% | 468,000 |
| 2019-08-23 | 2019-08-21 | 10.350 | 37,550 | +20,560 | 0.01% | 388,642 |
| 2019-08-22 | 2019-08-20 | 10.450 | 16,990 | +2,200 | 0.00% | 177,545 |
| 2019-08-21 | 2019-08-19 | 11.300 | 14,790 | +1,400 | 0.00% | 167,127 |
| 2019-08-19 | 2019-08-15 | 12.500 | 13,390 | +4,290 | 0.00% | 167,375 |
| 2019-08-16 | 2019-08-14 | 12.500 | 9,100 | -7,450 | 0.00% | 113,750 |
| 2019-08-15 | 2019-08-13 | 12.450 | 16,550 | +950 | 0.00% | 206,047 |
| 2019-08-14 | 2019-08-12 | 13.250 | 15,600 | +9,940 | 0.00% | 206,700 |
| 2019-08-13 | 2019-08-09 | 13.250 | 5,660 | +2,600 | 0.00% | 74,995 |
| 2019-08-12 | 2019-08-08 | 15.250 | 3,060 | -33,690 | 0.00% | 46,665 |
| 2019-08-09 | 2019-08-07 | 11.550 | 36,750 | +24,350 | 0.01% | 424,462 |
| 2019-08-08 | 2019-08-06 | 11.750 | 12,400 | +1,000 | 0.00% | 145,700 |
| 2019-08-07 | 2019-08-05 | 12.500 | 11,400 | +1,350 | 0.00% | 142,500 |
| 2019-08-06 | 2019-08-02 | 13.750 | 10,050 | +6,250 | 0.00% | 138,188 |
| 2019-08-05 | 2019-08-01 | 14.250 | 3,800 | -1,450 | 0.00% | 54,150 |
| 2019-08-02 | 2019-07-31 | 14.000 | 5,250 | -10,200 | 0.00% | 73,500 |
| 2019-08-01 | 2019-07-30 | 14.750 | 15,450 | -4,200 | 0.00% | 227,887 |
| 2019-07-31 | 2019-07-29 | 15.250 | 19,650 | -1,850 | 0.00% | 299,662 |
| 2019-07-30 | 2019-07-26 | 15.250 | 21,500 | -1,800 | 0.01% | 327,875 |
| 2019-07-29 | 2019-07-25 | 15.250 | 23,300 | +100 | 0.01% | 355,325 |
| 2019-07-26 | 2019-07-24 | 14.750 | 23,200 | -700 | 0.01% | 342,200 |
| 2019-07-24 | 2019-07-22 | 15.750 | 23,900 | -200 | 0.01% | 376,425 |
| 2019-07-23 | 2019-07-19 | 15.750 | 24,100 | +200 | 0.01% | 379,575 |
| 2019-07-22 | 2019-07-18 | 15.250 | 23,900 | +1,100 | 0.01% | 364,475 |
| 2019-07-19 | 2019-07-17 | 15.250 | 22,800 | -400 | 0.01% | 347,700 |
| 2019-07-18 | 2019-07-16 | 15.750 | 23,200 | +1,400 | 0.01% | 365,400 |
| 2019-07-17 | 2019-07-15 | 14.750 | 21,800 | -3,950 | 0.01% | 321,550 |
| 2019-07-16 | 2019-07-12 | 15.000 | 25,750 | -2,000 | 0.01% | 386,250 |
| 2019-07-15 | 2019-07-11 | 14.750 | 27,750 | -3,700 | 0.01% | 409,312 |
| 2019-07-12 | 2019-07-10 | 15.500 | 31,450 | +8,900 | 0.01% | 487,475 |
| 2019-07-11 | 2019-07-09 | 14.750 | 22,550 | -41,450 | 0.01% | 332,612 |
| 2019-07-10 | 2019-07-08 | 13.500 | 64,000 | +6,400 | 0.02% | 864,000 |
| 2019-07-09 | 2019-07-05 | 12.450 | 57,600 | +28,850 | 0.01% | 717,120 |
| 2019-07-08 | 2019-07-04 | 15.000 | 28,750 | +1,450 | 0.01% | 431,250 |
| 2019-07-05 | 2019-07-03 | 18.000 | 27,300 | +800 | 0.01% | 491,400 |
| 2019-07-04 | 2019-07-02 | 21.750 | 26,500 | +7,750 | 0.01% | 576,375 |
| 2019-07-03 | 2019-06-28 | 24.250 | 18,750 | -9,400 | 0.00% | 454,687 |
| 2019-06-28 | 2019-06-26 | 22.000 | 28,150 | +10,000 | 0.01% | 619,300 |
| 2019-06-27 | 2019-06-25 | 23.500 | 18,150 | +1,300 | 0.00% | 426,525 |
| 2019-06-26 | 2019-06-24 | 23.250 | 16,850 | +10,000 | 0.00% | 391,762 |
| 2019-06-24 | 2019-06-20 | 25.500 | 6,850 | +1,200 | 0.00% | 174,675 |
| 2019-06-21 | 2019-06-19 | 26.000 | 5,650 | -200 | 0.00% | 146,900 |
| 2019-06-20 | 2019-06-18 | 25.500 | 5,850 | +550 | 0.00% | 149,175 |
| 2019-06-19 | 2019-06-17 | 24.750 | 5,300 | +400 | 0.00% | 131,175 |
| 2019-06-14 | 2019-06-12 | 28.000 | 4,900 | +150 | 0.00% | 137,200 |
| 2019-06-10 | 2019-06-05 | 32.500 | 4,750 | -100 | 0.00% | 154,375 |
| 2019-06-06 | 2019-06-04 | 33.500 | 4,850 | +50 | 0.00% | 162,475 |
| 2019-06-04 | 2019-05-31 | 36.500 | 4,800 | +700 | 0.00% | 175,200 |
| 2019-05-30 | 2019-05-28 | 44.500 | 4,100 | -100 | 0.00% | 182,450 |
| 2019-05-29 | 2019-05-27 | 40.500 | 4,200 | +700 | 0.00% | 170,100 |
| 2019-05-28 | 2019-05-24 | 43.000 | 3,500 | -100 | 0.00% | 150,500 |
| 2019-05-27 | 2019-05-23 | 43.000 | 3,600 | -500 | 0.00% | 154,800 |
| 2019-05-24 | 2019-05-22 | 43.500 | 4,100 | -150 | 0.00% | 178,350 |
| 2019-05-22 | 2019-05-20 | 38.500 | 4,250 | +100 | 0.00% | 163,625 |
| 2019-05-20 | 2019-05-16 | 37.500 | 4,150 | +150 | 0.00% | 155,625 |
| 2019-05-16 | 2019-05-14 | 37.000 | 4,000 | +200 | 0.00% | 148,000 |
| 2019-05-14 | 2019-05-09 | 38.500 | 3,800 | -50 | 0.00% | 146,300 |
| 2019-05-09 | 2019-05-07 | 39.000 | 3,850 | +200 | 0.00% | 150,150 |
| 2019-05-08 | 2019-05-06 | 41.500 | 3,650 | -100 | 0.00% | 151,475 |
| 2019-05-07 | 2019-05-03 | 43.500 | 3,750 | +300 | 0.00% | 163,125 |
| 2019-05-06 | 2019-05-02 | 45.000 | 3,450 | +500 | 0.00% | 155,250 |
| 2019-05-03 | 2019-04-30 | 44.000 | 2,950 | -200 | 0.00% | 129,800 |
| 2019-05-02 | 2019-04-29 | 44.000 | 3,150 | -500 | 0.00% | 138,600 |
| 2019-04-30 | 2019-04-26 | 42.500 | 3,650 | -50 | 0.00% | 155,125 |
| 2019-04-29 | 2019-04-25 | 42.000 | 3,700 | +400 | 0.00% | 155,400 |
| 2019-04-26 | 2019-04-24 | 43.500 | 3,300 | -100 | 0.00% | 143,550 |
| 2019-04-24 | 2019-04-18 | 46.500 | 3,400 | -200 | 0.00% | 158,100 |
| 2019-04-18 | 2019-04-16 | 47.500 | 3,600 | -5,800 | 0.00% | 171,000 |
| 2019-04-17 | 2019-04-15 | 49.000 | 9,400 | +600 | 0.00% | 460,600 |
| 2019-04-16 | 2019-04-12 | 48.000 | 8,800 | -500 | 0.00% | 422,400 |
| 2019-04-15 | 2019-04-11 | 48.500 | 9,300 | -700 | 0.00% | 451,050 |
| 2019-04-12 | 2019-04-10 | 49.000 | 10,000 | -400 | 0.00% | 490,000 |
| 2019-04-11 | 2019-04-09 | 50.000 | 10,400 | +5,000 | 0.00% | 520,000 |
| 2019-04-10 | 2019-04-08 | 50.000 | 5,400 | +50 | 0.00% | 270,000 |
| 2019-04-09 | 2019-04-04 | 51.000 | 5,350 | -2,000 | 0.00% | 272,850 |
| 2019-04-08 | 2019-04-03 | 51.500 | 7,350 | -5,540 | 0.00% | 378,525 |
| 2019-04-04 | 2019-04-02 | 50.000 | 12,890 | +2,100 | 0.00% | 644,500 |
| 2019-04-03 | 2019-04-01 | 51.000 | 10,790 | +1,000 | 0.00% | 550,290 |
| 2019-04-02 | 2019-03-29 | 52.500 | 9,790 | +650 | 0.00% | 513,975 |
| 2019-04-01 | 2019-03-28 | 52.000 | 9,140 | +50 | 0.00% | 475,280 |
| 2019-03-29 | 2019-03-27 | 47.000 | 9,090 | +5,300 | 0.00% | 427,230 |
| 2019-03-28 | 2019-03-26 | 42.500 | 3,790 | +100 | 0.00% | 161,075 |
| 2019-03-27 | 2019-03-25 | 41.500 | 3,690 | -1,960 | 0.00% | 153,135 |
| 2019-03-26 | 2019-03-22 | 49.000 | 5,650 | -450 | 0.00% | 276,850 |
| 2019-03-25 | 2019-03-21 | 44.500 | 6,100 | -20,100 | 0.00% | 271,450 |
| 2019-03-22 | 2019-03-20 | 48.000 | 26,200 | -200 | 0.01% | 1,257,600 |
| 2019-03-21 | 2019-03-19 | 56.000 | 26,400 | +900 | 0.01% | 1,478,400 |
| 2019-03-20 | 2019-03-18 | 58.500 | 25,500 | +300 | 0.01% | 1,491,750 |
| 2019-03-19 | 2019-03-15 | 58.500 | 25,200 | -300 | 0.01% | 1,474,200 |
| 2019-03-18 | 2019-03-14 | 60.500 | 25,500 | -35,896 | 0.01% | 1,542,750 |
| 2019-03-15 | 2019-03-13 | 60.500 | 61,396 | -150 | 0.02% | 3,714,458 |
| 2019-03-14 | 2019-03-12 | 59.500 | 61,546 | +1,100 | 0.02% | 3,661,987 |
| 2019-03-13 | 2019-03-11 | 61.500 | 60,446 | +1,650 | 0.02% | 3,717,429 |
| 2019-03-12 | 2019-03-08 | 66.000 | 58,796 | +200 | 0.01% | 3,880,536 |
| 2019-03-11 | 2019-03-07 | 70.500 | 58,596 | +200 | 0.01% | 4,131,018 |
| 2019-03-08 | 2019-03-06 | 72.500 | 58,396 | -3,300 | 0.01% | 4,233,710 |
| 2019-03-07 | 2019-03-05 | 76.500 | 61,696 | +400 | 0.02% | 4,719,744 |
| 2019-03-06 | 2019-03-04 | 77.000 | 61,296 | +200 | 0.02% | 4,719,792 |
| 2019-03-05 | 2019-03-01 | 78.000 | 61,096 | -2,250 | 0.02% | 4,765,488 |
| 2019-03-04 | 2019-02-28 | 78.500 | 63,346 | +300 | 0.02% | 4,972,661 |
| 2019-03-01 | 2019-02-27 | 78.500 | 63,046 | +1,600 | 0.02% | 4,949,111 |
| 2019-02-27 | 2019-02-25 | 80.000 | 61,446 | -1,550 | 0.02% | 4,915,680 |
| 2019-02-26 | 2019-02-22 | 78.000 | 62,996 | -250 | 0.02% | 4,913,688 |
| 2019-02-21 | 2019-02-19 | 75.500 | 63,246 | +200 | 0.02% | 4,775,073 |
| 2019-02-20 | 2019-02-18 | 77.500 | 63,046 | +700 | 0.02% | 4,886,065 |
| 2019-02-19 | 2019-02-15 | 77.500 | 62,346 | +38,896 | 0.02% | 4,831,815 |
| 2019-02-18 | 2019-02-14 | 79.500 | 23,450 | +850 | 0.01% | 1,864,275 |
| 2019-02-15 | 2019-02-13 | 82.500 | 22,600 | +1,700 | 0.01% | 1,864,500 |
| 2019-02-14 | 2019-02-12 | 84.000 | 20,900 | +500 | 0.01% | 1,755,600 |
| 2019-02-13 | 2019-02-11 | 88.500 | 20,400 | +1,050 | 0.01% | 1,805,400 |
| 2019-02-12 | 2019-02-08 | 92.000 | 19,350 | -400 | 0.00% | 1,780,200 |
| 2019-02-11 | 2019-02-04 | 90.000 | 19,750 | +400 | 0.01% | 1,777,500 |
| 2019-02-08 | 2019-01-31 | 89.000 | 19,350 | -2,500 | 0.00% | 1,722,150 |
| 2019-02-01 | 2019-01-30 | 83.000 | 21,850 | -100 | 0.01% | 1,813,550 |
| 2019-01-31 | 2019-01-29 | 81.500 | 21,950 | +850 | 0.01% | 1,788,925 |
| 2019-01-30 | 2019-01-28 | 90.500 | 21,100 | +3,300 | 0.01% | 1,909,550 |
| 2019-01-29 | 2019-01-25 | 94.000 | 17,800 | -3,050 | 0.00% | 1,673,200 |
| 2019-01-28 | 2019-01-24 | 93.500 | 20,850 | -500 | 0.01% | 1,949,475 |
| 2019-01-25 | 2019-01-23 | 93.000 | 21,350 | -950 | 0.01% | 1,985,550 |
| 2019-01-24 | 2019-01-22 | 90.500 | 22,300 | -2,400 | 0.01% | 2,018,150 |
| 2019-01-23 | 2019-01-21 | 85.000 | 24,700 | -6,500 | 0.01% | 2,099,500 |
| 2019-01-22 | 2019-01-18 | 80.500 | 31,200 | -11,950 | 0.01% | 2,511,600 |
| 2019-01-21 | 2019-01-17 | 75.000 | 43,150 | -150 | 0.01% | 3,236,250 |
| 2019-01-18 | 2019-01-16 | 73.000 | 43,300 | +14,350 | 0.01% | 3,160,900 |
| 2019-01-17 | 2019-01-15 | 66.000 | 28,950 | +6,000 | 0.01% | 1,910,700 |
| 2019-01-16 | 2019-01-14 | 65.000 | 22,950 | +200 | 0.01% | 1,491,750 |
| 2019-01-15 | 2019-01-11 | 66.500 | 22,750 | +2,000 | 0.01% | 1,512,875 |
| 2019-01-11 | 2019-01-09 | 68.000 | 20,750 | +500 | 0.01% | 1,411,000 |
| 2019-01-09 | 2019-01-07 | 71.000 | 20,250 | +3,850 | 0.01% | 1,437,750 |
| 2019-01-08 | 2019-01-04 | 71.500 | 16,400 | +6,150 | 0.00% | 1,172,600 |
| 2019-01-07 | 2019-01-03 | 70.000 | 10,250 | -250 | 0.00% | 717,500 |
| 2019-01-04 | 2019-01-02 | 82.000 | 10,500 | -1,150 | 0.00% | 861,000 |
| 2019-01-03 | 2018-12-31 | 90.000 | 11,650 | -5,190 | 0.00% | 1,048,500 |
| 2018-12-19 | 2018-12-17 | 121.000 | 16,840 | -200 | 0.00% | 2,037,640 |
| 2018-12-18 | 2018-12-14 | 128.000 | 17,040 | -1,250 | 0.00% | 2,181,120 |
| 2018-12-17 | 2018-12-13 | 126.000 | 18,290 | -1,500 | 0.00% | 2,304,540 |
| 2018-12-14 | 2018-12-12 | 115.000 | 19,790 | +300 | 0.01% | 2,275,850 |
| 2018-12-13 | 2018-12-11 | 127.000 | 19,490 | -50 | 0.00% | 2,475,230 |
| 2018-12-12 | 2018-12-10 | 133.000 | 19,540 | -1,200 | 0.00% | 2,598,820 |
| 2018-12-07 | 2018-12-05 | 144.000 | 20,740 | -50 | 0.01% | 2,986,560 |
| 2018-12-05 | 2018-12-03 | 145.500 | 20,790 | +3,000 | 0.01% | 3,024,945 |
| 2018-12-03 | 2018-11-29 | 147.500 | 17,790 | +3,100 | 0.00% | 2,624,025 |
| 2018-11-29 | 2018-11-27 | 144.000 | 14,690 | +2,950 | 0.00% | 2,115,360 |
| 2018-11-28 | 2018-11-26 | 147.000 | 11,740 | +2,750 | 0.00% | 1,725,780 |
| 2018-11-26 | 2018-11-22 | 150.000 | 8,990 | -50 | 0.00% | 1,348,500 |
| 2018-11-21 | 2018-11-19 | 154.500 | 9,040 | +100 | 0.00% | 1,396,680 |
| 2018-11-15 | 2018-11-13 | 152.500 | 8,940 | -650 | 0.00% | 1,363,350 |
| 2018-11-14 | 2018-11-12 | 152.500 | 9,590 | +650 | 0.00% | 1,462,475 |
| 2018-10-31 | 2018-10-29 | 154.000 | 8,940 | +1,150 | 0.00% | 1,376,760 |
| 2018-10-30 | 2018-10-26 | 154.000 | 7,790 | -100 | 0.00% | 1,199,660 |
| 2018-10-29 | 2018-10-25 | 154.500 | 7,890 | +1,200 | 0.00% | 1,219,005 |
| 2018-10-22 | 2018-10-18 | 156.500 | 6,690 | +404 | 0.00% | 1,046,985 |
| 2018-10-19 | 2018-10-16 | 156.500 | 6,286 | +1,500 | 0.00% | 983,759 |
| 2018-10-18 | 2018-10-15 | 160.000 | 4,786 | -1,350 | 0.00% | 765,760 |
| 2018-10-16 | 2018-10-12 | 162.000 | 6,136 | +200 | 0.00% | 994,032 |
| 2018-10-15 | 2018-10-11 | 154.500 | 5,936 | -600 | 0.00% | 917,112 |
| 2018-10-12 | 2018-10-10 | 156.000 | 6,536 | -900 | 0.00% | 1,019,616 |
| 2018-10-10 | 2018-10-08 | 164.000 | 7,436 | +550 | 0.00% | 1,219,504 |
| 2018-10-08 | 2018-10-04 | 177.500 | 6,886 | -1,500 | 0.00% | 1,222,265 |
| 2018-10-05 | 2018-10-03 | 178.500 | 8,386 | -1,000 | 0.00% | 1,496,901 |
| 2018-10-03 | 2018-09-28 | 188.000 | 9,386 | -1,200 | 0.00% | 1,764,568 |
| 2018-10-02 | 2018-09-27 | 175.500 | 10,586 | -50 | 0.00% | 1,857,843 |
| 2018-09-28 | 2018-09-26 | 186.500 | 10,636 | -1,300 | 0.00% | 1,983,614 |
| 2018-09-27 | 2018-09-24 | 185.000 | 11,936 | +650 | 0.00% | 2,208,160 |
| 2018-09-26 | 2018-09-21 | 180.500 | 11,286 | +3,700 | 0.00% | 2,037,123 |
| 2018-09-24 | 2018-09-20 | 178.000 | 7,586 | -600 | 0.00% | 1,350,308 |
| 2018-09-21 | 2018-09-19 | 173.000 | 8,186 | +250 | 0.00% | 1,416,178 |
| 2018-09-19 | 2018-09-17 | 170.500 | 7,936 | -600 | 0.00% | 1,353,088 |
| 2018-09-18 | 2018-09-14 | 179.000 | 8,536 | +250 | 0.00% | 1,527,944 |
| 2018-09-13 | 2018-09-11 | 158.500 | 8,286 | +1,150 | 0.00% | 1,313,331 |
| 2018-09-04 | 2018-08-31 | 157.000 | 7,136 | -50 | 0.00% | 1,120,352 |
| 2018-08-31 | 2018-08-29 | 163.000 | 7,186 | +1,400 | 0.00% | 1,171,318 |
| 2018-08-30 | 2018-08-28 | 158.000 | 5,786 | -200 | 0.00% | 914,188 |
| 2018-08-28 | 2018-08-24 | 155.500 | 5,986 | +150 | 0.00% | 930,823 |
| 2018-08-24 | 2018-08-22 | 155.500 | 5,836 | -50 | 0.00% | 907,498 |
| 2018-08-23 | 2018-08-21 | 152.000 | 5,886 | -50 | 0.00% | 894,672 |
| 2018-08-20 | 2018-08-16 | 157.500 | 5,936 | +100 | 0.00% | 934,920 |
| 2018-08-17 | 2018-08-15 | 160.000 | 5,836 | +2,100 | 0.00% | 933,760 |
| 2018-08-14 | 2018-08-10 | 166.000 | 3,736 | -300 | 0.00% | 620,176 |
| 2018-08-10 | 2018-08-08 | 166.500 | 4,036 | +800 | 0.00% | 671,994 |
| 2018-08-09 | 2018-08-07 | 163.500 | 3,236 | -50 | 0.00% | 529,086 |
| 2018-08-08 | 2018-08-06 | 154.500 | 3,286 | +1,150 | 0.00% | 507,687 |
| 2018-08-02 | 2018-07-31 | 173.000 | 2,136 | -20,090 | 0.00% | 369,528 |
| 2018-08-01 | 2018-07-30 | 167.500 | 22,226 | +1,800 | 0.01% | 3,722,855 |
| 2018-07-31 | 2018-07-27 | 174.000 | 20,426 | +1,400 | 0.01% | 3,554,124 |
| 2018-07-30 | 2018-07-26 | 178.500 | 19,026 | +700 | 0.00% | 3,396,141 |
| 2018-07-27 | 2018-07-25 | 182.000 | 18,326 | -200 | 0.00% | 3,335,332 |
| 2018-07-26 | 2018-07-24 | 181.000 | 18,526 | +12,550 | 0.00% | 3,353,206 |
| 2018-07-24 | 2018-07-20 | 178.000 | 5,976 | +200 | 0.00% | 1,063,728 |
| 2018-07-23 | 2018-07-19 | 181.500 | 5,776 | -200 | 0.00% | 1,048,344 |
| 2018-07-17 | 2018-07-13 | 181.000 | 5,976 | -400 | 0.00% | 1,081,656 |
| 2018-07-16 | 2018-07-12 | 175.500 | 6,376 | -600 | 0.00% | 1,118,988 |
| 2018-07-12 | 2018-07-10 | 179.500 | 6,976 | -1,450 | 0.00% | 1,252,192 |
| 2018-07-10 | 2018-07-06 | 174.000 | 8,426 | +1,000 | 0.00% | 1,466,124 |
| 2018-07-09 | 2018-07-05 | 175.500 | 7,426 | +200 | 0.00% | 1,303,263 |
| 2018-07-06 | 2018-07-04 | 178.500 | 7,226 | +400 | 0.00% | 1,289,841 |
| 2018-07-05 | 2018-07-03 | 180.000 | 6,826 | +350 | 0.00% | 1,228,680 |
| 2018-07-04 | 2018-06-29 | 194.000 | 6,476 | -22,598 | 0.00% | 1,256,344 |
| 2018-07-03 | 2018-06-28 | 187.000 | 29,074 | -2,100 | 0.01% | 5,436,838 |
| 2018-06-29 | 2018-06-27 | 186.500 | 31,174 | +300 | 0.01% | 5,813,951 |
| 2018-06-28 | 2018-06-26 | 192.500 | 30,874 | -7,930 | 0.01% | 5,943,245 |
| 2018-06-26 | 2018-06-22 | 178.500 | 38,804 | +20,400 | 0.01% | 6,926,514 |
| 2018-06-25 | 2018-06-21 | 178.000 | 18,404 | +3,900 | 0.00% | 3,275,912 |
| 2018-06-22 | 2018-06-20 | 178.500 | 14,504 | +100 | 0.00% | 2,588,964 |
| 2018-06-21 | 2018-06-19 | 178.000 | 14,404 | +4,650 | 0.00% | 2,563,912 |
| 2018-06-20 | 2018-06-15 | 183.000 | 9,754 | -350 | 0.00% | 1,784,982 |
| 2018-06-19 | 2018-06-14 | 185.000 | 10,104 | +200 | 0.00% | 1,869,240 |
| 2018-06-15 | 2018-06-13 | 185.000 | 9,904 | -400 | 0.00% | 1,832,240 |
| 2018-06-14 | 2018-06-12 | 184.500 | 10,304 | +50 | 0.00% | 1,901,088 |
| 2018-06-13 | 2018-06-11 | 184.000 | 10,254 | -800 | 0.00% | 1,886,736 |
| 2018-06-12 | 2018-06-08 | 182.000 | 11,054 | +1,900 | 0.00% | 2,011,828 |
| 2018-06-11 | 2018-06-07 | 182.000 | 9,154 | -6,520 | 0.00% | 1,666,028 |
| 2018-06-08 | 2018-06-06 | 181.500 | 15,674 | +8,400 | 0.00% | 2,844,831 |
| 2018-06-07 | 2018-06-05 | 183.000 | 7,274 | +1,350 | 0.00% | 1,331,142 |
| 2018-06-06 | 2018-06-04 | 184.000 | 5,924 | +100 | 0.00% | 1,090,016 |
| 2018-06-05 | 2018-06-01 | 183.500 | 5,824 | -1,900 | 0.00% | 1,068,704 |
| 2018-06-01 | 2018-05-30 | 192.500 | 7,724 | +1,150 | 0.00% | 1,486,870 |
| 2018-05-31 | 2018-05-29 | 194.500 | 6,574 | -4,446 | 0.00% | 1,278,643 |
| 2018-05-30 | 2018-05-28 | 193.560 | 11,020 | -100 | 0.00% | 2,133,031 |
| 2018-05-29 | 2018-05-25 | 193.062 | 11,120 | -1,662 | 0.00% | 2,146,854 |
| 2018-05-28 | 2018-05-24 | 193.062 | 12,782 | +1,089 | 0.00% | 2,467,724 |
| 2018-05-25 | 2018-05-23 | 183.111 | 11,693 | +855 | 0.00% | 2,141,114 |
| 2018-05-24 | 2018-05-21 | 182.116 | 10,838 | +4,974 | 0.00% | 1,973,769 |
| 2018-05-21 | 2018-05-17 | 181.618 | 5,864 | -6,365 | 0.00% | 1,065,008 |
| 2018-05-18 | 2018-05-16 | 181.618 | 12,229 | +50 | 0.00% | 2,221,006 |
| 2018-05-17 | 2018-05-15 | 181.618 | 12,179 | +3,015 | 0.00% | 2,211,926 |
| 2018-05-16 | 2018-05-14 | 184.106 | 9,164 | +251 | 0.00% | 1,687,147 |
| 2018-05-15 | 2018-05-11 | 189.082 | 8,913 | -1,156 | 0.00% | 1,685,286 |
| 2018-05-14 | 2018-05-10 | 185.101 | 10,069 | -552 | 0.00% | 1,863,783 |
| 2018-05-11 | 2018-05-09 | 185.101 | 10,621 | +653 | 0.00% | 1,965,959 |
| 2018-05-10 | 2018-05-08 | 184.603 | 9,968 | -11,857 | 0.00% | 1,840,128 |
| 2018-05-09 | 2018-05-07 | 184.106 | 21,825 | +10,551 | 0.01% | 4,018,112 |
| 2018-05-08 | 2018-05-04 | 189.082 | 11,274 | +3,818 | 0.00% | 2,131,708 |
| 2018-05-07 | 2018-05-03 | 188.584 | 7,456 | +1,457 | 0.00% | 1,406,084 |
| 2018-05-04 | 2018-05-02 | 192.565 | 5,999 | -3,316 | 0.00% | 1,155,196 |
| 2018-05-03 | 2018-04-30 | 214.459 | 9,315 | +4,021 | 0.00% | 1,997,681 |
| 2018-05-02 | 2018-04-27 | 205.004 | 5,294 | +1,106 | 0.00% | 1,085,293 |
| 2018-04-30 | 2018-04-26 | 204.009 | 4,188 | -529 | 0.00% | 854,391 |
| 2018-04-26 | 2018-04-24 | 191.072 | 4,717 | +603 | 0.00% | 901,287 |
| 2018-04-24 | 2018-04-20 | 191.570 | 4,114 | +854 | 0.00% | 788,118 |
| 2018-04-23 | 2018-04-19 | 191.072 | 3,260 | +199 | 0.00% | 622,895 |
| 2018-04-20 | 2018-04-18 | 191.072 | 3,061 | -804 | 0.00% | 584,872 |
| 2018-04-18 | 2018-04-16 | 197.541 | 3,865 | +302 | 0.00% | 763,495 |
| 2018-04-17 | 2018-04-13 | 199.033 | 3,563 | -4,092 | 0.00% | 709,156 |
| 2018-04-16 | 2018-04-12 | 202.019 | 7,655 | +502 | 0.00% | 1,546,455 |
| 2018-04-13 | 2018-04-11 | 204.009 | 7,153 | -803 | 0.00% | 1,459,278 |
| 2018-04-12 | 2018-04-10 | 206.995 | 7,956 | +201 | 0.00% | 1,646,850 |
| 2018-04-11 | 2018-04-09 | 211.473 | 7,755 | +1,607 | 0.00% | 1,639,973 |
| 2018-04-10 | 2018-04-06 | 217.444 | 6,148 | +905 | 0.00% | 1,336,846 |
| 2018-04-09 | 2018-04-04 | 215.454 | 5,243 | +50 | 0.00% | 1,129,624 |
| 2018-04-06 | 2018-04-03 | 216.449 | 5,193 | +3,463 | 0.00% | 1,124,019 |
| 2018-04-04 | 2018-03-29 | 216.449 | 1,730 | -1,407 | 0.00% | 374,456 |
| 2018-03-29 | 2018-03-27 | 194.555 | 3,137 | +100 | 0.00% | 610,320 |
| 2018-03-28 | 2018-03-26 | 194.058 | 3,037 | +101 | 0.00% | 589,353 |
| 2018-03-27 | 2018-03-23 | 196.546 | 2,936 | -302 | 0.00% | 577,058 |
| 2018-03-19 | 2018-03-15 | 197.541 | 3,238 | -1,507 | 0.00% | 639,637 |
| 2018-03-15 | 2018-03-13 | 206.000 | 4,745 | -100 | 0.00% | 977,468 |
| 2018-03-07 | 2018-03-05 | 205.502 | 4,845 | -201 | 0.00% | 995,657 |
| 2018-03-06 | 2018-03-02 | 207.492 | 5,046 | -402 | 0.00% | 1,047,006 |
| 2018-03-05 | 2018-03-01 | 208.985 | 5,448 | +100 | 0.00% | 1,138,551 |
| 2018-03-02 | 2018-02-28 | 218.937 | 5,348 | +50 | 0.00% | 1,170,874 |
| 2018-03-01 | 2018-02-27 | 214.459 | 5,298 | +402 | 0.00% | 1,136,201 |
| 2018-02-27 | 2018-02-23 | 190.077 | 4,896 | -301 | 0.00% | 930,617 |
| 2018-02-23 | 2018-02-21 | 189.579 | 5,197 | -101 | 0.00% | 985,244 |
| 2018-02-22 | 2018-02-20 | 188.584 | 5,298 | -301 | 0.00% | 999,119 |
| 2018-02-20 | 2018-02-13 | 181.120 | 5,599 | +402 | 0.00% | 1,014,093 |
| 2018-02-14 | 2018-02-12 | 179.130 | 5,197 | +703 | 0.00% | 930,939 |
| 2018-02-13 | 2018-02-09 | 174.652 | 4,494 | -201 | 0.00% | 784,885 |
| 2018-02-12 | 2018-02-08 | 179.130 | 4,695 | +201 | 0.00% | 841,016 |
| 2018-02-09 | 2018-02-07 | 179.130 | 4,494 | +1,809 | 0.00% | 805,011 |
| 2018-02-08 | 2018-02-06 | 178.135 | 2,685 | -7,134 | 0.00% | 478,292 |
| 2018-02-06 | 2018-02-02 | 180.125 | 9,819 | -201 | 0.00% | 1,768,650 |
| 2018-02-02 | 2018-01-31 | 183.608 | 10,020 | +6,983 | 0.00% | 1,839,755 |
| 2018-02-01 | 2018-01-30 | 187.091 | 3,037 | -2,964 | 0.00% | 568,197 |
| 2018-01-30 | 2018-01-26 | 204.507 | 6,001 | +251 | 0.00% | 1,227,246 |
| 2018-01-29 | 2018-01-25 | 206.497 | 5,750 | -452 | 0.00% | 1,187,359 |
| 2018-01-26 | 2018-01-24 | 216.946 | 6,202 | -4,198 | 0.00% | 1,345,502 |
| 2018-01-25 | 2018-01-23 | 223.913 | 10,400 | -653 | 0.00% | 2,328,691 |
| 2018-01-24 | 2018-01-22 | 233.864 | 11,053 | -453 | 0.00% | 2,584,902 |
| 2018-01-23 | 2018-01-19 | 210.478 | 11,506 | +4,271 | 0.00% | 2,421,758 |
| 2018-01-18 | 2018-01-16 | 177.637 | 7,235 | +402 | 0.00% | 1,285,206 |
| 2018-01-17 | 2018-01-15 | 175.149 | 6,833 | -151 | 0.00% | 1,196,796 |
| 2018-01-16 | 2018-01-12 | 174.154 | 6,984 | +201 | 0.00% | 1,216,293 |
| 2018-01-15 | 2018-01-11 | 176.145 | 6,783 | -1,356 | 0.00% | 1,194,789 |
| 2018-01-12 | 2018-01-10 | 178.135 | 8,139 | +201 | 0.00% | 1,449,840 |
| 2018-01-10 | 2018-01-08 | 177.637 | 7,938 | -453 | 0.00% | 1,410,085 |
| 2018-01-04 | 2018-01-02 | 179.628 | 8,391 | +1,005 | 0.00% | 1,507,256 |
| 2018-01-03 | 2017-12-29 | 179.130 | 7,386 | +302 | 0.00% | 1,323,055 |
| 2018-01-02 | 2017-12-28 | 171.169 | 7,084 | -2,010 | 0.00% | 1,212,559 |
| 2017-12-29 | 2017-12-27 | 165.695 | 9,094 | +653 | 0.00% | 1,506,833 |
| 2017-12-28 | 2017-12-22 | 161.217 | 8,441 | +2,311 | 0.00% | 1,360,833 |
| 2017-12-21 | 2017-12-19 | 159.227 | 6,130 | +754 | 0.00% | 976,060 |
| 2017-12-20 | 2017-12-18 | 158.232 | 5,376 | +1,206 | 0.00% | 850,653 |
| 2017-12-19 | 2017-12-15 | 157.734 | 4,170 | -151 | 0.00% | 657,751 |
| 2017-12-13 | 2017-12-11 | 157.236 | 4,321 | -452 | 0.00% | 679,418 |
| 2017-12-12 | 2017-12-08 | 155.744 | 4,773 | +151 | 0.00% | 743,364 |
| 2017-12-11 | 2017-12-07 | 154.251 | 4,622 | -1,307 | 0.00% | 712,948 |
| 2017-12-08 | 2017-12-06 | 153.256 | 5,929 | -2,512 | 0.00% | 908,653 |
| 2017-12-06 | 2017-12-04 | 158.232 | 8,441 | -603 | 0.00% | 1,335,633 |
| 2017-12-05 | 2017-12-01 | 160.719 | 9,044 | -201 | 0.00% | 1,453,547 |
| 2017-12-04 | 2017-11-30 | 162.710 | 9,245 | +51 | 0.00% | 1,504,252 |
| 2017-12-01 | 2017-11-29 | 164.700 | 9,194 | -2,211 | 0.00% | 1,514,253 |
| 2017-11-30 | 2017-11-28 | 165.198 | 11,405 | -2,010 | 0.00% | 1,884,080 |
| 2017-11-29 | 2017-11-27 | 165.695 | 13,415 | +151 | 0.00% | 2,222,803 |
| 2017-11-27 | 2017-11-23 | 165.198 | 13,264 | +603 | 0.00% | 2,191,183 |
| 2017-11-21 | 2017-11-17 | 163.207 | 12,661 | -50 | 0.00% | 2,066,369 |
| 2017-11-17 | 2017-11-15 | 163.207 | 12,711 | -151 | 0.00% | 2,074,529 |
| 2017-11-15 | 2017-11-13 | 164.203 | 12,862 | +753 | 0.00% | 2,111,973 |
| 2017-11-14 | 2017-11-10 | 164.203 | 12,109 | +101 | 0.00% | 1,988,329 |
| 2017-11-13 | 2017-11-09 | 164.203 | 12,008 | -50 | 0.00% | 1,971,744 |
| 2017-11-10 | 2017-11-08 | 164.203 | 12,058 | +201 | 0.00% | 1,979,955 |
| 2017-11-08 | 2017-11-06 | 164.203 | 11,857 | +3,416 | 0.00% | 1,946,950 |
| 2017-11-07 | 2017-11-03 | 167.188 | 8,441 | +201 | 0.00% | 1,411,235 |
| 2017-11-01 | 2017-10-30 | 165.198 | 8,240 | +804 | 0.00% | 1,361,229 |
| 2017-10-31 | 2017-10-27 | 161.217 | 7,436 | +352 | 0.00% | 1,198,810 |
| 2017-10-25 | 2017-10-23 | 160.719 | 7,084 | -302 | 0.00% | 1,138,537 |
| 2017-10-19 | 2017-10-17 | 162.710 | 7,386 | +302 | 0.00% | 1,201,775 |
| 2017-10-18 | 2017-10-16 | 164.203 | 7,084 | -653 | 0.00% | 1,163,211 |
| 2017-10-06 | 2017-10-03 | 167.686 | 7,737 | -101 | 0.00% | 1,297,384 |
| 2017-10-03 | 2017-09-28 | 160.719 | 7,838 | +101 | 0.00% | 1,259,719 |
| 2017-09-25 | 2017-09-21 | 151.763 | 7,737 | +653 | 0.00% | 1,174,190 |
| 2017-09-21 | 2017-09-19 | 152.261 | 7,084 | -50 | 0.00% | 1,078,614 |
| 2017-09-20 | 2017-09-18 | 152.758 | 7,134 | +150 | 0.00% | 1,089,777 |
| 2017-09-11 | 2017-09-07 | 153.256 | 6,984 | +50 | 0.00% | 1,070,338 |
| 2017-09-08 | 2017-09-06 | 153.753 | 6,934 | -50 | 0.00% | 1,066,125 |
| 2017-09-07 | 2017-09-05 | 153.753 | 6,984 | +101 | 0.00% | 1,073,813 |
| 2017-09-06 | 2017-09-04 | 153.256 | 6,883 | -603 | 0.00% | 1,054,859 |
| 2017-08-31 | 2017-08-29 | 156.241 | 7,486 | +201 | 0.00% | 1,169,622 |
| 2017-08-28 | 2017-08-24 | 157.734 | 7,285 | -603 | 0.00% | 1,149,092 |
| 2017-08-24 | 2017-08-21 | 157.236 | 7,888 | -302 | 0.00% | 1,240,281 |
| 2017-08-21 | 2017-08-17 | 157.734 | 8,190 | +402 | 0.00% | 1,291,841 |
| 2017-08-11 | 2017-08-09 | 157.734 | 7,788 | +101 | 0.00% | 1,228,432 |
| 2017-08-08 | 2017-08-04 | 157.236 | 7,687 | +603 | 0.00% | 1,208,676 |
| 2017-08-04 | 2017-08-02 | 156.739 | 7,084 | +1,005 | 0.00% | 1,110,338 |
| 2017-08-02 | 2017-07-31 | 155.246 | 6,079 | -4,020 | 0.00% | 943,741 |
| 2017-08-01 | 2017-07-28 | 153.256 | 10,099 | -201 | 0.00% | 1,547,730 |
| 2017-07-28 | 2017-07-26 | 154.251 | 10,300 | -653 | 0.00% | 1,588,784 |
| 2017-07-26 | 2017-07-24 | 156.739 | 10,953 | -50 | 0.00% | 1,716,760 |
| 2017-07-24 | 2017-07-20 | 157.236 | 11,003 | +1,005 | 0.00% | 1,730,072 |
| 2017-07-19 | 2017-07-17 | 155.246 | 9,998 | +301 | 0.00% | 1,552,150 |
| 2017-07-14 | 2017-07-12 | 154.251 | 9,697 | -100 | 0.00% | 1,495,771 |
| 2017-07-13 | 2017-07-11 | 155.246 | 9,797 | -3,015 | 0.00% | 1,520,946 |
| 2017-07-12 | 2017-07-10 | 157.734 | 12,812 | -955 | 0.00% | 2,020,888 |
| 2017-07-11 | 2017-07-07 | 157.236 | 13,767 | +654 | 0.00% | 2,164,674 |
| 2017-07-10 | 2017-07-06 | 156.739 | 13,113 | -302 | 0.00% | 2,055,316 |
| 2017-07-07 | 2017-07-05 | 153.753 | 13,415 | +3,015 | 0.00% | 2,062,601 |
| 2017-07-05 | 2017-07-03 | 154.251 | 10,400 | -704 | 0.00% | 1,604,209 |
| 2017-06-30 | 2017-06-28 | 156.241 | 11,104 | +4,070 | 0.00% | 1,734,903 |
| 2017-06-27 | 2017-06-23 | 159.227 | 7,034 | -1,787 | 0.00% | 1,120,001 |
| 2017-06-26 | 2017-06-22 | 157.734 | 8,821 | +3,015 | 0.00% | 1,391,371 |
| 2017-06-22 | 2017-06-20 | 157.734 | 5,806 | +50 | 0.00% | 915,804 |
| 2017-06-21 | 2017-06-19 | 158.232 | 5,756 | -5,281 | 0.00% | 910,781 |
| 2017-06-15 | 2017-06-13 | 158.729 | 11,037 | +4,019 | 0.00% | 1,751,894 |
| 2017-06-14 | 2017-06-12 | 159.227 | 7,018 | -603 | 0.00% | 1,117,453 |
| 2017-06-13 | 2017-06-09 | 155.744 | 7,621 | +4,020 | 0.00% | 1,186,922 |
| 2017-06-09 | 2017-06-07 | 156.739 | 3,601 | -201 | 0.00% | 564,416 |
| 2017-06-08 | 2017-06-06 | 156.739 | 3,802 | -3,461 | 0.00% | 595,921 |
| 2017-06-05 | 2017-06-01 | 161.715 | 7,263 | -1,005 | 0.00% | 1,174,534 |
| 2017-06-02 | 2017-05-31 | 158.232 | 8,268 | +754 | 0.00% | 1,308,259 |
| 2017-06-01 | 2017-05-29 | 163.705 | 7,514 | +301 | 0.00% | 1,230,079 |
| 2017-05-26 | 2017-05-24 | 164.700 | 7,213 | -100 | 0.00% | 1,187,982 |
| 2017-05-23 | 2017-05-19 | 163.354 | 7,313 | +164 | 0.00% | 1,194,609 |
| 2017-05-22 | 2017-05-18 | 162.364 | 7,149 | -202 | 0.00% | 1,160,741 |
| 2017-05-18 | 2017-05-16 | 167.314 | 7,351 | +252 | 0.00% | 1,229,927 |
| 2017-05-15 | 2017-05-11 | 167.314 | 7,099 | -5,842 | 0.00% | 1,187,764 |
| 2017-05-12 | 2017-05-10 | 167.314 | 12,941 | -3,990 | 0.00% | 2,165,213 |
| 2017-05-11 | 2017-05-09 | 167.809 | 16,931 | +101 | 0.00% | 2,841,178 |
| 2017-05-10 | 2017-05-08 | 168.799 | 16,830 | -21,767 | 0.00% | 2,840,891 |
| 2017-05-09 | 2017-05-05 | 168.304 | 38,597 | +1,970 | 0.01% | 6,496,038 |
| 2017-05-08 | 2017-05-04 | 146.524 | 36,627 | +7,676 | 0.01% | 5,366,723 |
| 2017-04-27 | 2017-04-25 | 124.743 | 28,951 | +4,832 | 0.01% | 3,611,439 |
| 2017-04-26 | 2017-04-24 | 141.574 | 24,119 | -5,050 | 0.01% | 3,414,613 |
| 2017-04-25 | 2017-04-21 | 142.564 | 29,169 | +5,640 | 0.01% | 4,158,437 |
| 2017-04-24 | 2017-04-20 | 140.089 | 23,529 | -1,117 | 0.01% | 3,296,143 |
| 2017-04-21 | 2017-04-19 | 150.484 | 24,646 | -1,767 | 0.01% | 3,708,823 |
| 2017-04-20 | 2017-04-18 | 153.454 | 26,413 | -1,011 | 0.01% | 4,053,177 |
| 2017-04-19 | 2017-04-13 | 154.939 | 27,424 | -2,878 | 0.01% | 4,249,044 |
| 2017-04-18 | 2017-04-12 | 161.869 | 30,302 | -556 | 0.01% | 4,904,957 |
| 2017-04-13 | 2017-04-11 | 165.829 | 30,858 | -555 | 0.01% | 5,117,157 |
| 2017-04-12 | 2017-04-10 | 166.819 | 31,413 | -909 | 0.01% | 5,240,291 |
| 2017-04-11 | 2017-04-07 | 167.314 | 32,322 | +404 | 0.01% | 5,407,930 |
| 2017-04-10 | 2017-04-06 | 169.294 | 31,918 | +2,525 | 0.01% | 5,403,534 |
| 2017-04-07 | 2017-04-05 | 171.274 | 29,393 | +1,666 | 0.01% | 5,034,266 |
| 2017-04-06 | 2017-04-03 | 171.274 | 27,727 | -1,010 | 0.01% | 4,748,923 |
| 2017-04-05 | 2017-03-31 | 170.284 | 28,737 | -1,313 | 0.01% | 4,893,459 |
| 2017-04-03 | 2017-03-30 | 169.294 | 30,050 | -1,969 | 0.01% | 5,087,292 |
| 2017-03-31 | 2017-03-29 | 167.314 | 32,019 | +3,383 | 0.01% | 5,357,234 |
| 2017-03-29 | 2017-03-27 | 165.829 | 28,636 | -1,818 | 0.01% | 4,748,684 |
| 2017-03-28 | 2017-03-24 | 168.304 | 30,454 | +101 | 0.01% | 5,125,537 |
| 2017-03-27 | 2017-03-23 | 167.314 | 30,353 | -2,293 | 0.01% | 5,078,488 |
| 2017-03-24 | 2017-03-22 | 158.899 | 32,646 | -1,060 | 0.01% | 5,187,417 |
| 2017-03-23 | 2017-03-21 | 152.959 | 33,706 | +4,040 | 0.01% | 5,155,631 |
| 2017-03-22 | 2017-03-20 | 148.999 | 29,666 | -1,414 | 0.01% | 4,420,197 |
| 2017-03-20 | 2017-03-16 | 148.999 | 31,080 | -606 | 0.01% | 4,630,881 |
| 2017-03-17 | 2017-03-15 | 148.504 | 31,686 | -808 | 0.01% | 4,705,489 |
| 2017-03-16 | 2017-03-14 | 148.009 | 32,494 | +1,515 | 0.01% | 4,809,395 |
| 2017-03-15 | 2017-03-13 | 148.504 | 30,979 | -909 | 0.01% | 4,600,497 |
| 2017-03-14 | 2017-03-10 | 148.009 | 31,888 | -606 | 0.01% | 4,719,702 |
| 2017-03-13 | 2017-03-09 | 147.514 | 32,494 | -1,061 | 0.01% | 4,793,310 |
| 2017-03-10 | 2017-03-08 | 147.514 | 33,555 | -2,020 | 0.01% | 4,949,823 |
| 2017-03-09 | 2017-03-07 | 146.524 | 35,575 | -202 | 0.01% | 5,212,580 |
| 2017-03-08 | 2017-03-06 | 148.009 | 35,777 | +4,040 | 0.01% | 5,295,308 |
| 2017-03-06 | 2017-03-02 | 148.009 | 31,737 | -1,919 | 0.01% | 4,697,353 |
| 2017-03-03 | 2017-03-01 | 146.524 | 33,656 | +51 | 0.01% | 4,931,401 |
| 2017-03-02 | 2017-02-28 | 148.999 | 33,605 | +50 | 0.01% | 5,007,103 |
| 2017-02-28 | 2017-02-24 | 148.999 | 33,555 | -29,171 | 0.01% | 4,999,653 |
| 2017-02-24 | 2017-02-22 | 149.989 | 62,726 | +2,879 | 0.02% | 9,408,196 |
| 2017-02-23 | 2017-02-21 | 148.504 | 59,847 | -50 | 0.02% | 8,887,503 |
| 2017-02-22 | 2017-02-20 | 149.989 | 59,897 | -910 | 0.02% | 8,983,877 |
| 2017-02-20 | 2017-02-16 | 148.504 | 60,807 | +101 | 0.02% | 9,030,067 |
| 2017-02-17 | 2017-02-15 | 148.504 | 60,706 | -505 | 0.02% | 9,015,068 |
| 2017-02-16 | 2017-02-14 | 148.504 | 61,211 | +152 | 0.02% | 9,090,062 |
| 2017-02-15 | 2017-02-13 | 148.504 | 61,059 | -1,061 | 0.02% | 9,067,490 |
| 2017-02-14 | 2017-02-10 | 150.979 | 62,120 | -3,181 | 0.02% | 9,378,803 |
| 2017-02-10 | 2017-02-08 | 164.344 | 65,301 | +404 | 0.02% | 10,731,836 |
| 2017-02-08 | 2017-02-06 | 165.334 | 64,897 | +5,050 | 0.02% | 10,729,691 |
| 2017-02-07 | 2017-02-03 | 165.334 | 59,847 | +101 | 0.02% | 9,894,753 |
| 2017-02-02 | 2017-01-27 | 162.364 | 59,746 | -252 | 0.01% | 9,700,604 |
| 2017-02-01 | 2017-01-25 | 164.839 | 59,998 | +16,565 | 0.02% | 9,890,019 |
| 2017-01-26 | 2017-01-24 | 168.304 | 43,433 | +404 | 0.01% | 7,309,958 |
| 2017-01-25 | 2017-01-23 | 167.809 | 43,029 | -13,182 | 0.01% | 7,220,663 |
| 2017-01-24 | 2017-01-20 | 169.294 | 56,211 | -959 | 0.01% | 9,516,199 |
| 2017-01-20 | 2017-01-18 | 169.294 | 57,170 | +303 | 0.01% | 9,678,553 |
| 2017-01-16 | 2017-01-12 | 170.284 | 56,867 | -3,030 | 0.01% | 9,683,556 |
| 2017-01-11 | 2017-01-09 | 168.304 | 59,897 | +3,030 | 0.02% | 10,080,919 |
| 2017-01-10 | 2017-01-06 | 170.284 | 56,867 | +101 | 0.01% | 9,683,556 |
| 2017-01-09 | 2017-01-05 | 173.254 | 56,766 | +50 | 0.01% | 9,834,957 |
| 2017-01-05 | 2017-01-03 | 177.214 | 56,716 | -303 | 0.01% | 10,050,895 |
| 2017-01-04 | 2016-12-30 | 179.195 | 57,019 | -252 | 0.01% | 10,217,492 |
| 2017-01-03 | 2016-12-29 | 170.779 | 57,271 | +202 | 0.01% | 9,780,701 |
| 2016-12-30 | 2016-12-28 | 171.274 | 57,069 | +50 | 0.01% | 9,774,453 |
| 2016-12-29 | 2016-12-23 | 169.789 | 57,019 | +101 | 0.01% | 9,681,214 |
| 2016-12-28 | 2016-12-22 | 169.789 | 56,918 | +51 | 0.01% | 9,664,066 |
| 2016-12-23 | 2016-12-21 | 170.284 | 56,867 | +4,040 | 0.01% | 9,683,556 |
| 2016-12-22 | 2016-12-20 | 171.769 | 52,827 | +152 | 0.01% | 9,074,058 |
| 2016-12-21 | 2016-12-19 | 172.759 | 52,675 | +18,181 | 0.01% | 9,100,098 |
| 2016-12-20 | 2016-12-16 | 174.739 | 34,494 | -13,939 | 0.01% | 6,027,461 |
| 2016-12-19 | 2016-12-15 | 175.729 | 48,433 | -960 | 0.01% | 8,511,103 |
| 2016-12-16 | 2016-12-14 | 174.739 | 49,393 | -15,959 | 0.01% | 8,630,903 |
| 2016-12-15 | 2016-12-13 | 167.314 | 65,352 | -2,929 | 0.02% | 10,934,318 |
| 2016-12-14 | 2016-12-12 | 149.989 | 68,281 | +3,030 | 0.02% | 10,241,383 |
| 2016-12-13 | 2016-12-09 | 134.148 | 65,251 | +19,444 | 0.02% | 8,753,315 |
| 2016-12-09 | 2016-12-07 | 167.809 | 45,807 | -50 | 0.01% | 7,686,837 |
| 2016-12-06 | 2016-12-02 | 178.204 | 45,857 | +3,030 | 0.01% | 8,171,923 |
| 2016-12-02 | 2016-11-30 | 204.440 | 42,827 | -11,869 | 0.01% | 8,755,558 |
| 2016-12-01 | 2016-11-29 | 211.370 | 54,696 | +3,889 | 0.01% | 11,561,111 |
| 2016-11-30 | 2016-11-28 | 207.410 | 50,807 | +34,999 | 0.01% | 10,537,891 |
| 2016-11-29 | 2016-11-25 | 203.945 | 15,808 | -101 | 0.00% | 3,223,965 |
| 2016-11-28 | 2016-11-24 | 199.490 | 15,909 | +4,142 | 0.00% | 3,173,687 |
| 2016-11-25 | 2016-11-23 | 204.440 | 11,767 | -1,617 | 0.00% | 2,405,647 |
| 2016-11-24 | 2016-11-22 | 210.380 | 13,384 | +3,687 | 0.00% | 2,815,730 |
| 2016-11-23 | 2016-11-21 | 221.271 | 9,697 | +101 | 0.00% | 2,145,661 |
| 2016-11-22 | 2016-11-18 | 218.300 | 9,596 | -3,434 | 0.00% | 2,094,811 |
| 2016-11-21 | 2016-11-17 | 217.805 | 13,030 | +253 | 0.00% | 2,838,005 |
| 2016-11-18 | 2016-11-16 | 217.310 | 12,777 | -202 | 0.00% | 2,776,576 |
| 2016-11-17 | 2016-11-15 | 215.825 | 12,979 | -1,061 | 0.00% | 2,801,198 |
| 2016-11-16 | 2016-11-14 | 215.825 | 14,040 | +3,030 | 0.00% | 3,030,189 |
| 2016-11-15 | 2016-11-11 | 214.340 | 11,010 | +202 | 0.00% | 2,359,888 |
| 2016-11-14 | 2016-11-10 | 216.320 | 10,808 | +2,727 | 0.00% | 2,337,991 |
| 2016-11-11 | 2016-11-09 | 210.875 | 8,081 | +1,212 | 0.00% | 1,704,083 |
| 2016-11-10 | 2016-11-08 | 214.340 | 6,869 | +101 | 0.00% | 1,472,304 |
| 2016-11-04 | 2016-11-02 | 215.330 | 6,768 | +2,425 | 0.00% | 1,457,356 |
| 2016-11-02 | 2016-10-31 | 214.340 | 4,343 | -202 | 0.00% | 930,880 |
| 2016-10-31 | 2016-10-27 | 213.845 | 4,545 | +50 | 0.00% | 971,927 |
| 2016-10-28 | 2016-10-26 | 215.330 | 4,495 | +202 | 0.00% | 967,910 |
| 2016-10-27 | 2016-10-25 | 215.825 | 4,293 | -202 | 0.00% | 926,539 |
| 2016-10-26 | 2016-10-24 | 215.825 | 4,495 | +202 | 0.00% | 970,135 |
| 2016-10-25 | 2016-10-20 | 214.340 | 4,293 | +202 | 0.00% | 920,163 |
| 2016-10-24 | 2016-10-19 | 211.865 | 4,091 | +202 | 0.00% | 866,741 |
| 2016-10-17 | 2016-10-13 | 207.905 | 3,889 | -202 | 0.00% | 808,543 |
| 2016-10-14 | 2016-10-12 | 212.855 | 4,091 | -252 | 0.00% | 870,791 |
| 2016-10-13 | 2016-10-11 | 216.320 | 4,343 | +101 | 0.00% | 939,480 |
| 2016-10-12 | 2016-10-07 | 221.766 | 4,242 | +202 | 0.00% | 940,730 |
| 2016-10-11 | 2016-10-06 | 225.231 | 4,040 | -101 | 0.00% | 909,932 |
| 2016-10-07 | 2016-10-05 | 226.221 | 4,141 | +252 | 0.00% | 936,780 |
| 2016-10-06 | 2016-10-04 | 228.201 | 3,889 | -50 | 0.00% | 887,473 |
| 2016-10-05 | 2016-10-03 | 225.726 | 3,939 | +202 | 0.00% | 889,133 |
| 2016-10-04 | 2016-09-30 | 222.756 | 3,737 | -657 | 0.00% | 832,438 |
| 2016-10-03 | 2016-09-29 | 220.281 | 4,394 | -454 | 0.00% | 967,913 |
| 2016-09-28 | 2016-09-26 | 220.776 | 4,848 | +202 | 0.00% | 1,070,320 |
| 2016-09-27 | 2016-09-23 | 224.241 | 4,646 | +101 | 0.00% | 1,041,822 |
| 2016-09-26 | 2016-09-22 | 225.231 | 4,545 | +303 | 0.00% | 1,023,673 |
| 2016-09-23 | 2016-09-21 | 224.241 | 4,242 | +151 | 0.00% | 951,229 |
| 2016-09-22 | 2016-09-20 | 223.746 | 4,091 | +253 | 0.00% | 915,343 |
| 2016-09-21 | 2016-09-19 | 225.726 | 3,838 | -8,687 | 0.00% | 866,335 |
| 2016-09-13 | 2016-09-09 | 216.815 | 12,525 | +3,990 | 0.00% | 2,715,614 |
| 2016-09-12 | 2016-09-08 | 220.281 | 8,535 | +1,666 | 0.00% | 1,880,094 |
| 2016-09-09 | 2016-09-07 | 218.796 | 6,869 | +607 | 0.00% | 1,502,906 |
| 2016-09-08 | 2016-09-06 | 216.320 | 6,262 | +1,363 | 0.00% | 1,354,599 |
| 2016-09-07 | 2016-09-05 | 213.845 | 4,899 | -303 | 0.00% | 1,047,629 |
| 2016-09-06 | 2016-09-02 | 210.875 | 5,202 | +253 | 0.00% | 1,096,973 |
| 2016-09-05 | 2016-09-01 | 209.885 | 4,949 | +151 | 0.00% | 1,038,722 |
| 2016-09-02 | 2016-08-31 | 195.530 | 4,798 | +202 | 0.00% | 938,153 |
| 2016-09-01 | 2016-08-30 | 194.540 | 4,596 | +404 | 0.00% | 894,105 |
| 2016-08-31 | 2016-08-29 | 188.105 | 4,192 | +505 | 0.00% | 788,535 |
| 2016-08-30 | 2016-08-26 | 184.145 | 3,687 | +404 | 0.00% | 678,941 |
| 2016-08-29 | 2016-08-25 | 179.690 | 3,283 | +101 | 0.00% | 589,921 |
| 2016-08-26 | 2016-08-24 | 176.224 | 3,182 | +202 | 0.00% | 560,746 |
| 2016-08-25 | 2016-08-23 | 176.719 | 2,980 | +202 | 0.00% | 526,624 |
| 2016-08-19 | 2016-08-17 | 173.254 | 2,778 | -606 | 0.00% | 481,301 |
| 2016-08-18 | 2016-08-16 | 173.749 | 3,384 | +404 | 0.00% | 587,968 |
| 2016-08-17 | 2016-08-15 | 173.254 | 2,980 | +404 | 0.00% | 516,298 |
| 2016-08-04 | 2016-08-01 | 165.334 | 2,576 | +51 | 0.00% | 425,901 |
| 2016-08-03 | 2016-07-29 | 166.324 | 2,525 | -657 | 0.00% | 419,969 |
| 2016-08-01 | 2016-07-28 | 168.304 | 3,182 | +202 | 0.00% | 535,544 |
| 2016-07-29 | 2016-07-27 | 169.789 | 2,980 | +101 | 0.00% | 505,972 |
| 2016-07-27 | 2016-07-25 | 168.304 | 2,879 | -404 | 0.00% | 484,548 |
| 2016-07-26 | 2016-07-22 | 168.304 | 3,283 | +202 | 0.00% | 552,543 |
| 2016-07-25 | 2016-07-21 | 168.799 | 3,081 | -606 | 0.00% | 520,070 |
| 2016-07-22 | 2016-07-20 | 165.829 | 3,687 | +606 | 0.00% | 611,412 |
| 2016-07-21 | 2016-07-19 | 164.839 | 3,081 | -959 | 0.00% | 507,869 |
| 2016-07-20 | 2016-07-18 | 166.819 | 4,040 | +101 | 0.00% | 673,950 |
| 2016-07-19 | 2016-07-15 | 166.324 | 3,939 | -1,313 | 0.00% | 655,151 |
| 2016-07-18 | 2016-07-14 | 165.334 | 5,252 | +252 | 0.00% | 868,335 |
| 2016-07-15 | 2016-07-13 | 161.869 | 5,000 | -1,515 | 0.00% | 809,345 |
| 2016-07-14 | 2016-07-12 | 164.344 | 6,515 | -556 | 0.00% | 1,070,702 |
| 2016-07-13 | 2016-07-11 | 165.829 | 7,071 | -4,999 | 0.00% | 1,172,578 |
| 2016-07-11 | 2016-07-07 | 168.304 | 12,070 | -1,010 | 0.00% | 2,031,432 |
| 2016-07-08 | 2016-07-06 | 167.314 | 13,080 | -405 | 0.00% | 2,188,470 |
| 2016-07-07 | 2016-07-05 | 169.294 | 13,485 | +405 | 0.00% | 2,282,933 |
| 2016-07-05 | 2016-06-30 | 170.284 | 13,080 | +404 | 0.00% | 2,227,318 |
| 2016-07-04 | 2016-06-29 | 168.799 | 12,676 | +202 | 0.00% | 2,139,699 |
| 2016-06-30 | 2016-06-28 | 167.809 | 12,474 | -6,263 | 0.00% | 2,093,252 |
| 2016-06-28 | 2016-06-24 | 166.819 | 18,737 | -252 | 0.01% | 3,125,691 |
| 2016-06-24 | 2016-06-22 | 170.284 | 18,989 | +505 | 0.01% | 3,233,528 |
| 2016-06-23 | 2016-06-21 | 169.789 | 18,484 | +606 | 0.01% | 3,138,385 |
| 2016-06-21 | 2016-06-17 | 161.869 | 17,878 | +3,333 | 0.01% | 2,893,895 |
| 2016-06-20 | 2016-06-16 | 156.424 | 14,545 | +303 | 0.00% | 2,275,186 |
| 2016-06-17 | 2016-06-15 | 156.424 | 14,242 | +2,525 | 0.00% | 2,227,790 |
| 2016-06-10 | 2016-06-07 | 145.534 | 11,717 | +202 | 0.00% | 1,705,218 |
| 2016-06-07 | 2016-06-03 | 143.554 | 11,515 | -101 | 0.00% | 1,653,020 |
| 2016-06-02 | 2016-05-31 | 143.554 | 11,616 | -151 | 0.00% | 1,667,519 |
| 2016-05-24 | 2016-05-20 | 131.586 | 11,767 | -52 | 0.00% | 1,548,370 |
| 2016-05-20 | 2016-05-18 | 130.600 | 11,819 | -51 | 0.00% | 1,543,563 |
| 2016-05-18 | 2016-05-16 | 132.571 | 11,870 | +51 | 0.00% | 1,573,623 |
| 2016-05-17 | 2016-05-13 | 129.122 | 11,819 | +50 | 0.00% | 1,526,089 |
| 2016-05-12 | 2016-05-10 | 127.643 | 11,769 | +1,624 | 0.00% | 1,502,232 |
| 2016-05-11 | 2016-05-09 | 125.179 | 10,145 | +202 | 0.00% | 1,269,941 |
| 2016-05-10 | 2016-05-06 | 118.279 | 9,943 | -558 | 0.00% | 1,176,052 |
| 2016-05-06 | 2016-05-04 | 118.279 | 10,501 | -304 | 0.00% | 1,242,052 |
| 2016-05-03 | 2016-04-28 | 122.222 | 10,805 | +2,689 | 0.00% | 1,320,609 |
| 2016-04-28 | 2016-04-26 | 115.815 | 8,116 | +1,369 | 0.00% | 939,956 |
| 2016-04-22 | 2016-04-20 | 109.901 | 6,747 | +203 | 0.00% | 741,504 |
| 2016-04-18 | 2016-04-14 | 107.437 | 6,544 | +4,058 | 0.00% | 703,068 |
| 2016-04-15 | 2016-04-13 | 106.451 | 2,486 | +406 | 0.00% | 264,638 |
| 2016-04-13 | 2016-04-11 | 100.537 | 2,080 | -811 | 0.00% | 209,118 |
| 2016-04-12 | 2016-04-08 | 96.595 | 2,891 | +811 | 0.00% | 279,256 |
| 2016-04-06 | 2016-04-01 | 95.609 | 2,080 | -253 | 0.00% | 198,867 |
| 2016-04-01 | 2016-03-30 | 97.580 | 2,333 | +1,014 | 0.00% | 227,655 |
| 2016-03-22 | 2016-03-18 | 88.217 | 1,319 | -304 | 0.00% | 116,358 |
| 2016-03-18 | 2016-03-16 | 96.102 | 1,623 | -51 | 0.00% | 155,974 |
| 2016-03-17 | 2016-03-15 | 97.088 | 1,674 | +51 | 0.00% | 162,525 |
| 2016-03-16 | 2016-03-14 | 97.580 | 1,623 | -508 | 0.00% | 158,373 |
| 2016-03-15 | 2016-03-11 | 98.073 | 2,131 | -3,043 | 0.00% | 208,994 |
| 2016-03-07 | 2016-03-03 | 104.973 | 5,174 | +609 | 0.00% | 543,130 |
| 2016-03-04 | 2016-03-02 | 104.480 | 4,565 | +304 | 0.00% | 476,952 |
| 2016-03-03 | 2016-03-01 | 102.016 | 4,261 | +3,044 | 0.00% | 434,690 |
| 2016-02-24 | 2016-02-22 | 97.088 | 1,217 | -1,116 | 0.00% | 118,156 |
| 2016-02-23 | 2016-02-19 | 95.609 | 2,333 | +50 | 0.00% | 223,056 |
| 2016-02-22 | 2016-02-18 | 94.623 | 2,283 | -2,282 | 0.00% | 216,025 |
| 2016-02-19 | 2016-02-17 | 94.131 | 4,565 | +507 | 0.00% | 429,707 |
| 2016-02-18 | 2016-02-16 | 93.638 | 4,058 | +1,065 | 0.00% | 379,982 |
| 2016-02-17 | 2016-02-15 | 93.145 | 2,993 | +558 | 0.00% | 278,783 |
| 2016-01-29 | 2016-01-27 | 87.724 | 2,435 | -406 | 0.00% | 213,608 |
| 2016-01-28 | 2016-01-26 | 85.753 | 2,841 | -152 | 0.00% | 243,623 |
| 2016-01-26 | 2016-01-22 | 87.724 | 2,993 | +558 | 0.00% | 262,558 |
| 2016-01-25 | 2016-01-21 | 86.738 | 2,435 | +1,015 | 0.00% | 211,208 |
| 2016-01-21 | 2016-01-19 | 88.217 | 1,420 | -305 | 0.00% | 125,268 |
| 2016-01-13 | 2016-01-11 | 86.738 | 1,725 | -27,748 | 0.00% | 149,623 |
| 2016-01-11 | 2016-01-07 | 88.217 | 29,473 | -6,290 | 0.01% | 2,600,011 |
| 2016-01-08 | 2016-01-06 | 91.667 | 35,763 | +406 | 0.01% | 3,278,270 |
| 2016-01-07 | 2016-01-05 | 89.695 | 35,357 | +964 | 0.01% | 3,171,353 |
| 2016-01-05 | 2015-12-31 | 93.638 | 34,393 | -10,754 | 0.01% | 3,220,486 |
| 2015-12-29 | 2015-12-24 | 95.609 | 45,147 | +304 | 0.01% | 4,316,467 |
| 2015-12-28 | 2015-12-22 | 101.030 | 44,843 | -304 | 0.01% | 4,530,502 |
| 2015-12-23 | 2015-12-21 | 101.030 | 45,147 | -609 | 0.01% | 4,561,215 |
| 2015-12-17 | 2015-12-15 | 98.073 | 45,756 | +507 | 0.01% | 4,487,443 |
| 2015-12-16 | 2015-12-14 | 94.131 | 45,249 | -456 | 0.01% | 4,259,319 |
| 2015-12-14 | 2015-12-10 | 93.145 | 45,705 | -254 | 0.01% | 4,257,193 |
| 2015-12-11 | 2015-12-09 | 93.638 | 45,959 | -1,623 | 0.01% | 4,303,501 |
| 2015-12-07 | 2015-12-03 | 95.116 | 47,582 | +253 | 0.02% | 4,525,825 |
| 2015-12-04 | 2015-12-02 | 92.652 | 47,329 | +1,319 | 0.02% | 4,385,135 |
| 2015-12-03 | 2015-12-01 | 91.174 | 46,010 | +4,464 | 0.01% | 4,194,901 |
| 2015-12-02 | 2015-11-30 | 86.738 | 41,546 | -304 | 0.01% | 3,603,626 |
| 2015-12-01 | 2015-11-27 | 85.260 | 41,850 | +558 | 0.01% | 3,568,119 |
| 2015-11-30 | 2015-11-26 | 86.245 | 41,292 | +304 | 0.01% | 3,561,244 |
| 2015-11-24 | 2015-11-20 | 83.288 | 40,988 | +5,327 | 0.01% | 3,413,825 |
| 2015-11-23 | 2015-11-19 | 83.781 | 35,661 | +405 | 0.01% | 2,987,722 |
| 2015-11-19 | 2015-11-17 | 83.781 | 35,256 | -405 | 0.01% | 2,953,791 |
| 2015-11-18 | 2015-11-16 | 82.796 | 35,661 | -6,595 | 0.01% | 2,952,573 |
| 2015-11-12 | 2015-11-10 | 83.288 | 42,256 | +51 | 0.01% | 3,519,434 |
| 2015-11-11 | 2015-11-09 | 83.288 | 42,205 | +304 | 0.01% | 3,515,187 |
| 2015-11-10 | 2015-11-06 | 82.796 | 41,901 | +609 | 0.01% | 3,469,217 |
| 2015-11-09 | 2015-11-05 | 83.288 | 41,292 | +25,617 | 0.01% | 3,439,144 |
| 2015-11-06 | 2015-11-04 | 78.853 | 15,675 | +355 | 0.01% | 1,236,019 |
| 2015-11-05 | 2015-11-03 | 76.389 | 15,320 | +8,928 | 0.01% | 1,170,276 |
| 2015-11-02 | 2015-10-29 | 72.939 | 6,392 | +6,189 | 0.00% | 466,226 |
| 2015-10-20 | 2015-10-16 | 71.460 | 203 | -5,073 | 0.00% | 14,506 |
| 2015-10-19 | 2015-10-15 | 70.475 | 5,276 | +5,073 | 0.00% | 371,825 |
| 2015-10-14 | 2015-10-12 | 68.011 | 203 | -6,696 | 0.00% | 13,806 |
| 2015-10-13 | 2015-10-09 | 68.996 | 6,899 | +6,696 | 0.00% | 476,005 |
| 2015-10-12 | 2015-10-08 | 68.996 | 203 | -10,145 | 0.00% | 14,006 |
| 2015-10-07 | 2015-10-05 | 70.475 | 10,348 | +10,145 | 0.00% | 729,273 |
| 2015-09-14 | 2015-09-10 | 57.661 | 203 | -2,029 | 0.00% | 11,705 |
| 2015-09-07 | 2015-09-02 | 55.197 | 2,232 | -3,247 | 0.00% | 123,200 |
| 2015-09-01 | 2015-08-28 | 57.168 | 5,479 | -2,536 | 0.00% | 313,225 |
| 2015-08-31 | 2015-08-27 | 58.154 | 8,015 | -1,014 | 0.00% | 466,105 |
| 2015-08-27 | 2015-08-25 | 58.154 | 9,029 | -3,247 | 0.00% | 525,073 |
| 2015-08-25 | 2015-08-21 | 59.140 | 12,276 | -6,087 | 0.00% | 725,999 |
| 2015-08-24 | 2015-08-20 | 60.618 | 18,363 | -2,029 | 0.01% | 1,113,132 |
| 2015-08-18 | 2015-08-14 | 60.618 | 20,392 | +4,058 | 0.01% | 1,236,126 |
| 2015-08-13 | 2015-08-11 | 60.618 | 16,334 | -5,276 | 0.01% | 990,137 |
| 2015-08-12 | 2015-08-10 | 60.618 | 21,610 | +4,261 | 0.01% | 1,309,959 |
| 2015-08-10 | 2015-08-06 | 61.604 | 17,349 | -152 | 0.01% | 1,068,765 |
| 2015-08-03 | 2015-07-30 | 63.575 | 17,501 | -2,029 | 0.01% | 1,112,629 |
| 2015-07-29 | 2015-07-27 | 60.618 | 19,530 | -2,029 | 0.01% | 1,183,873 |
| 2015-07-28 | 2015-07-24 | 65.054 | 21,559 | +2,029 | 0.01% | 1,402,492 |
| 2015-07-24 | 2015-07-22 | 61.604 | 19,530 | -3,044 | 0.01% | 1,203,123 |
| 2015-07-23 | 2015-07-21 | 59.633 | 22,574 | -3,449 | 0.01% | 1,346,144 |
| 2015-07-22 | 2015-07-20 | 60.125 | 26,023 | +2,029 | 0.01% | 1,564,642 |
| 2015-07-21 | 2015-07-17 | 61.111 | 23,994 | +2,029 | 0.01% | 1,466,298 |
| 2015-07-20 | 2015-07-16 | 61.604 | 21,965 | +3,450 | 0.01% | 1,353,128 |
| 2015-07-17 | 2015-07-15 | 62.097 | 18,515 | -3,653 | 0.01% | 1,149,720 |
| 2015-07-16 | 2015-07-14 | 63.575 | 22,168 | +609 | 0.01% | 1,409,334 |
| 2015-07-15 | 2015-07-13 | 63.082 | 21,559 | +1,014 | 0.01% | 1,359,992 |
| 2015-07-13 | 2015-07-09 | 55.690 | 20,545 | +8,117 | 0.01% | 1,144,148 |
| 2015-07-10 | 2015-07-08 | 46.819 | 12,428 | -812 | 0.00% | 581,866 |
| 2015-07-08 | 2015-07-06 | 65.054 | 13,240 | -1,420 | 0.00% | 861,310 |
| 2015-07-06 | 2015-07-02 | 72.939 | 14,660 | -812 | 0.01% | 1,069,285 |
| 2015-07-03 | 2015-06-30 | 73.925 | 15,472 | -406 | 0.01% | 1,143,762 |
| 2015-07-02 | 2015-06-29 | 73.925 | 15,878 | -4,261 | 0.01% | 1,173,775 |
| 2015-06-30 | 2015-06-26 | 73.925 | 20,139 | -7,152 | 0.01% | 1,488,768 |
| 2015-06-29 | 2015-06-25 | 74.910 | 27,291 | -1,015 | 0.01% | 2,044,376 |
| 2015-06-26 | 2015-06-24 | 74.910 | 28,306 | -558 | 0.01% | 2,120,410 |
| 2015-06-25 | 2015-06-23 | 71.953 | 28,864 | +1,167 | 0.01% | 2,076,860 |
| 2015-06-24 | 2015-06-22 | 69.489 | 27,697 | +7,305 | 0.01% | 1,924,640 |
| 2015-06-19 | 2015-06-17 | 63.082 | 20,392 | +1,217 | 0.01% | 1,286,375 |
| 2015-06-17 | 2015-06-15 | 61.604 | 19,175 | -203 | 0.01% | 1,181,254 |
| 2015-06-16 | 2015-06-12 | 62.097 | 19,378 | +710 | 0.01% | 1,203,309 |
| 2015-06-11 | 2015-06-09 | 66.039 | 18,668 | -203 | 0.01% | 1,232,822 |
| 2015-06-10 | 2015-06-08 | 66.532 | 18,871 | -2,029 | 0.01% | 1,255,528 |
| 2015-06-08 | 2015-06-04 | 65.054 | 20,900 | -15,015 | 0.01% | 1,359,621 |
| 2015-06-05 | 2015-06-03 | 66.039 | 35,915 | -2,384 | 0.01% | 2,371,802 |
| 2015-06-04 | 2015-06-02 | 66.532 | 38,299 | -51 | 0.01% | 2,548,115 |
| 2015-06-03 | 2015-06-01 | 65.546 | 38,350 | +3,450 | 0.01% | 2,513,708 |
| 2015-06-02 | 2015-05-29 | 60.618 | 34,900 | +101 | 0.01% | 2,115,574 |
| 2015-06-01 | 2015-05-28 | 57.661 | 34,799 | +2,435 | 0.01% | 2,006,552 |
| 2015-05-28 | 2015-05-26 | 52.240 | 32,364 | -964 | 0.01% | 1,690,697 |
| 2015-05-27 | 2015-05-22 | 47.312 | 33,328 | +812 | 0.01% | 1,576,806 |
| 2015-05-22 | 2015-05-20 | 42.383 | 32,516 | +21,052 | 0.01% | 1,378,140 |
| 2015-05-21 | 2015-05-19 | 42.383 | 11,464 | -4,059 | 0.00% | 485,884 |
| 2015-05-20 | 2015-05-18 | 42.876 | 15,523 | -16,131 | 0.01% | 665,568 |
| 2015-05-19 | 2015-05-15 | 42.383 | 31,654 | +16,233 | 0.01% | 1,341,605 |
| 2015-05-14 | 2015-05-12 | 38.441 | 15,421 | +3,044 | 0.01% | 592,796 |
| 2015-05-13 | 2015-05-11 | 36.962 | 12,377 | +2,029 | 0.00% | 457,482 |
| 2015-05-06 | 2015-05-04 | 34.498 | 10,348 | +2,333 | 0.00% | 356,987 |
| 2015-05-05 | 2015-04-30 | 34.498 | 8,015 | -406 | 0.00% | 276,503 |
| 2015-04-30 | 2015-04-28 | 32.527 | 8,421 | -101 | 0.00% | 273,908 |
| 2015-04-24 | 2015-04-22 | 33.512 | 8,522 | +507 | 0.00% | 285,593 |
| 2015-04-22 | 2015-04-20 | 33.020 | 8,015 | -10,145 | 0.00% | 264,653 |
| 2015-04-14 | 2015-04-10 | 34.005 | 18,160 | -12,175 | 0.01% | 617,537 |
| 2015-03-31 | 2015-03-27 | 29.570 | 30,335 | +7,558 | 0.01% | 897,001 |
| 2015-03-30 | 2015-03-26 | 29.570 | 22,777 | +153 | 0.01% | 673,512 |
| 2015-03-26 | 2015-03-24 | 30.556 | 22,624 | +4,464 | 0.01% | 691,288 |
| 2015-03-20 | 2015-03-18 | 26.120 | 18,160 | -558 | 0.01% | 474,340 |
| 2015-03-17 | 2015-03-13 | 26.613 | 18,718 | +558 | 0.01% | 498,139 |
| 2015-03-10 | 2015-03-06 | 27.599 | 18,160 | -812 | 0.01% | 501,189 |
| 2015-03-09 | 2015-03-05 | 27.599 | 18,972 | -7,558 | 0.01% | 523,599 |
| 2015-03-06 | 2015-03-04 | 26.613 | 26,530 | +811 | 0.01% | 706,039 |
| 2015-03-05 | 2015-03-03 | 26.120 | 25,719 | -39,567 | 0.01% | 671,781 |
| 2015-03-02 | 2015-02-26 | 25.627 | 65,286 | +15,218 | 0.02% | 1,673,097 |
| 2015-02-23 | 2015-02-16 | 26.120 | 50,068 | -2,029 | 0.02% | 1,307,778 |
| 2015-02-13 | 2015-02-11 | 26.120 | 52,097 | -1,015 | 0.02% | 1,360,775 |
| 2015-02-11 | 2015-02-09 | 25.627 | 53,112 | -29,675 | 0.02% | 1,361,112 |
| 2015-02-05 | 2015-02-03 | 27.599 | 82,787 | -8,116 | 0.03% | 2,284,799 |
| 2015-01-28 | 2015-01-26 | 27.106 | 90,903 | -8,117 | 0.03% | 2,463,989 |
| 2015-01-26 | 2015-01-22 | 27.599 | 99,020 | -2,435 | 0.04% | 2,732,806 |
| 2015-01-23 | 2015-01-21 | 27.599 | 101,455 | -1,166 | 0.04% | 2,800,008 |
| 2015-01-12 | 2015-01-08 | 25.627 | 102,621 | -203 | 0.04% | 2,629,889 |
| 2015-01-09 | 2015-01-07 | 26.120 | 102,824 | +12,935 | 0.04% | 2,685,766 |
| 2015-01-07 | 2015-01-05 | 27.106 | 89,889 | +18,262 | 0.03% | 2,436,503 |
| 2015-01-05 | 2014-12-31 | 27.106 | 71,627 | -24,349 | 0.03% | 1,941,499 |
| 2015-01-02 | 2014-12-29 | 27.106 | 95,976 | -14,965 | 0.03% | 2,601,496 |
| 2014-12-29 | 2014-12-22 | 26.613 | 110,941 | -1,572 | 0.07% | 2,952,457 |
| 2014-12-23 | 2014-12-19 | 26.120 | 112,513 | +32,465 | 0.07% | 2,938,843 |
| 2014-12-22 | 2014-12-18 | 27.106 | 80,048 | +21,204 | 0.05% | 2,169,756 |
| 2014-12-18 | 2014-12-16 | 28.091 | 58,844 | -9,029 | 0.04% | 1,653,007 |
| 2014-12-16 | 2014-12-12 | 26.120 | 67,873 | -5,073 | 0.05% | 1,772,845 |
| 2014-12-10 | 2014-12-08 | 26.120 | 72,946 | +6,493 | 0.05% | 1,905,352 |
| 2014-12-08 | 2014-12-04 | 23.656 | 66,453 | -22,320 | 0.05% | 1,572,004 |
| 2014-12-05 | 2014-12-03 | 23.409 | 88,773 | +22,320 | 0.06% | 2,078,128 |
| 2014-12-02 | 2014-11-28 | 21.931 | 66,453 | -61,177 | 0.05% | 1,457,379 |
| 2014-11-28 | 2014-11-26 | 21.685 | 127,630 | +61,177 | 0.09% | 2,767,599 |
| 2014-11-26 | 2014-11-24 | 21.192 | 66,453 | +45,655 | 0.05% | 1,408,253 |
| 2014-11-25 | 2014-11-21 | 20.699 | 20,798 | -3,044 | 0.01% | 430,496 |
| 2014-11-17 | 2014-11-13 | 21.685 | 23,842 | -12,073 | 0.02% | 517,003 |
| 2014-11-14 | 2014-11-12 | 21.192 | 35,915 | -3,145 | 0.02% | 761,101 |
| 2014-11-13 | 2014-11-11 | 21.685 | 39,060 | -1,623 | 0.03% | 846,999 |
| 2014-11-12 | 2014-11-10 | 21.685 | 40,683 | -10,247 | 0.04% | 882,193 |
| 2014-11-11 | 2014-11-07 | 22.177 | 50,930 | -609 | 0.05% | 1,129,494 |
| 2014-11-10 | 2014-11-06 | 22.177 | 51,539 | +13,189 | 0.06% | 1,143,000 |
| 2014-11-07 | 2014-11-05 | 20.699 | 38,350 | -14,001 | 0.04% | 793,802 |
| 2014-11-06 | 2014-11-04 | 21.685 | 52,351 | +2,029 | 0.06% | 1,135,208 |
| 2014-11-05 | 2014-11-03 | 21.685 | 50,322 | +3,044 | 0.05% | 1,091,210 |
| 2014-11-04 | 2014-10-31 | 21.685 | 47,278 | +6,087 | 0.05% | 1,025,202 |
| 2014-11-03 | 2014-10-30 | 21.685 | 41,191 | +1,522 | 0.04% | 893,208 |
| 2014-10-31 | 2014-10-29 | 21.685 | 39,669 | -2,029 | 0.04% | 860,204 |
| 2014-10-30 | 2014-10-28 | 21.438 | 41,698 | +2,029 | 0.04% | 893,927 |
| 2014-10-29 | 2014-10-27 | 21.192 | 39,669 | -4,058 | 0.04% | 840,654 |
| 2014-10-28 | 2014-10-24 | 21.931 | 43,727 | +10,145 | 0.05% | 958,975 |
| 2014-10-27 | 2014-10-23 | 21.192 | 33,582 | -507 | 0.04% | 711,660 |
| 2014-10-22 | 2014-10-20 | 20.699 | 34,089 | -3,043 | 0.04% | 705,604 |
| 2014-10-21 | 2014-10-17 | 19.713 | 37,132 | +2,029 | 0.04% | 731,992 |
| 2014-10-20 | 2014-10-16 | 19.713 | 35,103 | +1,521 | 0.04% | 691,993 |
| 2014-10-17 | 2014-10-15 | 19.713 | 33,582 | +4,566 | 0.04% | 662,010 |
| 2014-10-16 | 2014-10-14 | 19.713 | 29,016 | +1,420 | 0.03% | 571,999 |
| 2014-10-15 | 2014-10-13 | 19.713 | 27,596 | +2,638 | 0.03% | 544,006 |
| 2014-10-14 | 2014-10-10 | 20.206 | 24,958 | +3,653 | 0.03% | 504,303 |
| 2014-09-30 | 2014-09-26 | 19.960 | 21,305 | +507 | 0.02% | 425,240 |
| 2014-09-29 | 2014-09-25 | 18.974 | 20,798 | -10,146 | 0.02% | 394,621 |
| 2014-09-22 | 2014-09-18 | 18.481 | 30,944 | -2,130 | 0.03% | 571,881 |
| 2014-09-19 | 2014-09-17 | 18.481 | 33,074 | -305 | 0.04% | 611,246 |
| 2014-09-17 | 2014-09-15 | 17.742 | 33,379 | +8,726 | 0.04% | 592,207 |
| 2014-09-16 | 2014-09-12 | 21.685 | 24,653 | +1,826 | 0.03% | 534,589 |
| 2014-09-15 | 2014-09-11 | 22.177 | 22,827 | +203 | 0.02% | 506,243 |
| 2014-09-11 | 2014-09-08 | 19.220 | 22,624 | -2,029 | 0.02% | 434,842 |
| 2014-09-08 | 2014-09-04 | 18.481 | 24,653 | -8,117 | 0.03% | 455,616 |
| 2014-09-05 | 2014-09-03 | 18.974 | 32,770 | +5,885 | 0.04% | 621,777 |
| 2014-09-04 | 2014-09-02 | 17.003 | 26,885 | +6,087 | 0.03% | 457,117 |
| 2014-08-27 | 2014-08-25 | 15.031 | 20,798 | -2,080 | 0.02% | 312,622 |
| 2014-08-26 | 2014-08-22 | 16.017 | 22,878 | +1,877 | 0.02% | 366,437 |
| 2014-08-25 | 2014-08-21 | 15.524 | 21,001 | +3,044 | 0.02% | 326,023 |
| 2014-08-20 | 2014-08-18 | 14.539 | 17,957 | +3,246 | 0.02% | 261,068 |
| 2014-08-19 | 2014-08-15 | 15.031 | 14,711 | +761 | 0.02% | 221,126 |
| 2014-08-14 | 2014-08-12 | 14.292 | 13,950 | +2,080 | 0.02% | 199,375 |
| 2014-07-28 | 2014-07-24 | 14.539 | 11,870 | +2,029 | 0.02% | 172,572 |
| 2014-06-26 | 2014-06-24 | 15.031 | 9,841 | +203 | 0.01% | 147,923 |
| 2014-06-03 | 2014-05-29 | 15.771 | 9,638 | -203 | 0.01% | 151,997 |
| 2014-05-30 | 2014-05-28 | 16.756 | 9,841 | -16,943 | 0.01% | 164,898 |
| 2014-05-29 | 2014-05-27 | 17.249 | 26,784 | -3,348 | 0.04% | 461,999 |
| 2014-05-26 | 2014-05-22 | 18.235 | 30,132 | -6,442 | 0.04% | 549,449 |
| 2014-05-23 | 2014-05-21 | 17.495 | 36,574 | -14,661 | 0.05% | 639,880 |
| 2014-05-22 | 2014-05-20 | 18.481 | 51,235 | -405 | 0.07% | 946,882 |
| 2014-05-20 | 2014-05-16 | 15.524 | 51,640 | -102 | 0.07% | 801,668 |
| 2014-04-29 | 2014-04-25 | 13.060 | 51,742 | -101 | 0.07% | 675,751 |
| 2014-04-11 | 2014-04-09 | 13.799 | 51,843 | -2,029 | 0.07% | 715,395 |
| 2014-04-10 | 2014-04-08 | 13.799 | 53,872 | -203 | 0.08% | 743,394 |
| 2014-03-31 | 2014-03-27 | 13.799 | 54,075 | -609 | 0.13% | 746,195 |
| 2014-03-25 | 2014-03-21 | 15.278 | 54,684 | +2,638 | 0.13% | 835,449 |
| 2014-03-12 | 2014-03-10 | 14.539 | 52,046 | +203 | 0.12% | 756,671 |
| 2014-03-10 | 2014-03-06 | 14.539 | 51,843 | +2,435 | 0.12% | 753,720 |
| 2014-03-07 | 2014-03-05 | 15.031 | 49,408 | +202 | 0.12% | 742,668 |
| 2014-02-21 | 2014-02-19 | 14.785 | 49,206 | -2,029 | 0.11% | 727,507 |
| 2014-02-20 | 2014-02-18 | 14.046 | 51,235 | -507 | 0.12% | 719,630 |
| 2014-02-19 | 2014-02-17 | 14.785 | 51,742 | -9,131 | 0.12% | 765,001 |
| 2014-01-29 | 2014-01-27 | 17.495 | 60,873 | +34,495 | 0.14% | 1,065,003 |
| 2014-01-28 | 2014-01-24 | 18.235 | 26,378 | -3,247 | 0.06% | 480,996 |
| 2014-01-24 | 2014-01-22 | 18.481 | 29,625 | +10,602 | 0.07% | 547,504 |
| 2014-01-23 | 2014-01-21 | 18.974 | 19,023 | -608 | 0.04% | 360,942 |
| 2014-01-22 | 2014-01-20 | 19.467 | 19,631 | -5,479 | 0.05% | 382,153 |
| 2014-01-20 | 2014-01-16 | 18.974 | 25,110 | -2,790 | 0.06% | 476,437 |
| 2014-01-17 | 2014-01-15 | 19.467 | 27,900 | -11,515 | 0.07% | 543,124 |
| 2014-01-16 | 2014-01-14 | 19.713 | 39,415 | +2,181 | 0.09% | 776,997 |
| 2014-01-15 | 2014-01-13 | 17.249 | 37,234 | +304 | 0.09% | 642,252 |
| 2014-01-14 | 2014-01-10 | 17.742 | 36,930 | +19,581 | 0.09% | 655,209 |
| 2014-01-13 | 2014-01-09 | 18.235 | 17,349 | +1,370 | 0.04% | 316,354 |
| 2014-01-10 | 2014-01-08 | 19.713 | 15,979 | -406 | 0.04% | 314,998 |
| 2014-01-09 | 2014-01-07 | 21.438 | 16,385 | +406 | 0.04% | 351,264 |
| 2014-01-08 | 2014-01-06 | 16.756 | 15,979 | -9,385 | 0.04% | 267,748 |
| 2014-01-07 | 2014-01-03 | 14.292 | 25,364 | +10,146 | 0.06% | 362,505 |
| 2014-01-02 | 2013-12-27 | 13.306 | 15,218 | -100,948 | 0.04% | 202,497 |
| 2013-12-30 | 2013-12-24 | 12.567 | 116,166 | -18,819 | 0.27% | 1,459,879 |
| 2013-12-27 | 2013-12-20 | 13.553 | 134,985 | -26,429 | 0.32% | 1,829,431 |
| 2013-12-23 | 2013-12-19 | 13.306 | 161,414 | -157,560 | 0.38% | 2,147,844 |
| 2013-12-20 | 2013-12-18 | 11.680 | 318,974 | +273,674 | 0.75% | 3,725,644 |
| 2013-12-18 | 2013-12-16 | 7.294 | 45,300 | +45,300 | 0.11% | 330,413 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy