History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 350 | +0 | 0.00% | 119 |
| 2025-10-13 | 2025-10-09 | 0.340 | 350 | +0 | 0.00% | 119 |
| 2025-10-10 | 2025-10-08 | 0.340 | 350 | +0 | 0.00% | 119 |
| 2025-10-09 | 2025-10-06 | 0.340 | 350 | +0 | 0.00% | 119 |
| 2025-10-08 | 2025-10-03 | 0.340 | 350 | +0 | 0.00% | 119 |
| 2025-10-06 | 2025-10-02 | 0.340 | 350 | +0 | 0.00% | 119 |
| 2025-10-03 | 2025-09-30 | 0.340 | 350 | +0 | 0.00% | 119 |
| 2025-10-02 | 2025-09-29 | 0.340 | 350 | +0 | 0.00% | 119 |
| 2025-09-30 | 2025-09-26 | 0.340 | 350 | +0 | 0.00% | 119 |
| 2025-09-29 | 2025-09-25 | 0.340 | 350 | +0 | 0.00% | 119 |
| 2025-09-26 | 2025-09-24 | 0.340 | 350 | +0 | 0.00% | 119 |
| 2025-09-25 | 2025-09-23 | 0.340 | 350 | +0 | 0.00% | 119 |
| 2025-09-24 | 2025-09-22 | 0.340 | 350 | +0 | 0.00% | 119 |
| 2025-09-23 | 2025-09-19 | 0.340 | 350 | +0 | 0.00% | 119 |
| 2025-09-22 | 2025-09-18 | 0.340 | 350 | +0 | 0.00% | 119 |
| 2025-09-19 | 2025-09-17 | 0.340 | 350 | +0 | 0.00% | 119 |
| 2025-09-18 | 2025-09-16 | 0.340 | 350 | +0 | 0.00% | 119 |
| 2025-09-17 | 2025-09-15 | 0.340 | 350 | +0 | 0.00% | 119 |
| 2025-09-16 | 2025-09-12 | 0.340 | 350 | +0 | 0.00% | 119 |
| 2025-09-15 | 2025-09-11 | 0.340 | 350 | +0 | 0.00% | 119 |
| 2025-09-12 | 2025-09-10 | 0.340 | 350 | +0 | 0.00% | 119 |
| 2025-09-11 | 2025-09-09 | 0.340 | 350 | +0 | 0.00% | 119 |
| 2025-09-10 | 2025-09-08 | 0.340 | 350 | +0 | 0.00% | 119 |
| 2025-09-09 | 2025-09-05 | 0.340 | 350 | +0 | 0.00% | 119 |
| 2025-09-08 | 2025-09-04 | 0.340 | 350 | +0 | 0.00% | 119 |
| 2025-09-05 | 2025-09-03 | 0.340 | 350 | +0 | 0.00% | 119 |
| 2025-09-04 | 2025-09-02 | 0.340 | 350 | +0 | 0.00% | 119 |
| 2025-09-03 | 2025-09-01 | 0.340 | 350 | +0 | 0.00% | 119 |
| 2025-09-02 | 2025-08-29 | 0.340 | 350 | +0 | 0.00% | 119 |
| 2025-09-01 | 2025-08-28 | 0.340 | 350 | +0 | 0.00% | 119 |
| 2025-08-29 | 2025-08-27 | 0.345 | 350 | +0 | 0.00% | 121 |
| 2025-08-28 | 2025-08-26 | 0.350 | 350 | +0 | 0.00% | 122 |
| 2025-08-27 | 2025-08-25 | 0.355 | 350 | +0 | 0.00% | 124 |
| 2025-08-26 | 2025-08-22 | 0.340 | 350 | +0 | 0.00% | 119 |
| 2025-08-25 | 2025-08-21 | 0.340 | 350 | +0 | 0.00% | 119 |
| 2025-08-22 | 2025-08-20 | 0.340 | 350 | +0 | 0.00% | 119 |
| 2025-08-21 | 2025-08-19 | 0.340 | 350 | +0 | 0.00% | 119 |
| 2025-08-20 | 2025-08-18 | 0.340 | 350 | +0 | 0.00% | 119 |
| 2025-08-19 | 2025-08-15 | 0.340 | 350 | +0 | 0.00% | 119 |
| 2025-08-18 | 2025-08-14 | 0.340 | 350 | +0 | 0.00% | 119 |
| 2025-08-15 | 2025-08-13 | 0.340 | 350 | +0 | 0.00% | 119 |
| 2025-08-14 | 2025-08-12 | 0.335 | 350 | +0 | 0.00% | 117 |
| 2025-08-13 | 2025-08-11 | 0.335 | 350 | +0 | 0.00% | 117 |
| 2025-08-12 | 2025-08-08 | 0.315 | 350 | +0 | 0.00% | 110 |
| 2025-08-11 | 2025-08-07 | 0.320 | 350 | +0 | 0.00% | 112 |
| 2025-08-08 | 2025-08-06 | 0.330 | 350 | +0 | 0.00% | 116 |
| 2025-08-07 | 2025-08-05 | 0.335 | 350 | +0 | 0.00% | 117 |
| 2025-08-06 | 2025-08-04 | 0.340 | 350 | +0 | 0.00% | 119 |
| 2025-08-05 | 2025-08-01 | 0.350 | 350 | +0 | 0.00% | 122 |
| 2025-08-04 | 2025-07-31 | 0.360 | 350 | +0 | 0.00% | 126 |
| 2025-08-01 | 2025-07-30 | 0.360 | 350 | +0 | 0.00% | 126 |
| 2025-07-31 | 2025-07-29 | 0.365 | 350 | +0 | 0.00% | 128 |
| 2025-07-30 | 2025-07-28 | 0.375 | 350 | +0 | 0.00% | 131 |
| 2025-07-29 | 2025-07-25 | 0.380 | 350 | +0 | 0.00% | 133 |
| 2025-07-28 | 2025-07-24 | 0.385 | 350 | +0 | 0.00% | 135 |
| 2025-07-25 | 2025-07-23 | 0.390 | 350 | +0 | 0.00% | 136 |
| 2025-07-24 | 2025-07-22 | 0.405 | 350 | +0 | 0.00% | 142 |
| 2025-07-23 | 2025-07-21 | 0.405 | 350 | +0 | 0.00% | 142 |
| 2025-07-22 | 2025-07-18 | 0.490 | 350 | +0 | 0.00% | 172 |
| 2025-07-21 | 2025-07-17 | 0.390 | 350 | +0 | 0.00% | 136 |
| 2025-07-18 | 2025-07-16 | 0.390 | 350 | +0 | 0.00% | 136 |
| 2025-07-17 | 2025-07-15 | 0.395 | 350 | +0 | 0.00% | 138 |
| 2025-07-16 | 2025-07-14 | 0.395 | 350 | +0 | 0.00% | 138 |
| 2025-07-15 | 2025-07-11 | 0.385 | 350 | +0 | 0.00% | 135 |
| 2025-07-14 | 2025-07-10 | 0.385 | 350 | +0 | 0.00% | 135 |
| 2025-07-11 | 2025-07-09 | 0.400 | 350 | +0 | 0.00% | 140 |
| 2025-07-10 | 2025-07-08 | 0.400 | 350 | +0 | 0.00% | 140 |
| 2025-07-09 | 2025-07-07 | 0.420 | 350 | +0 | 0.00% | 147 |
| 2025-07-08 | 2025-07-04 | 0.470 | 350 | +0 | 0.00% | 164 |
| 2025-07-07 | 2025-07-03 | 0.470 | 350 | +0 | 0.00% | 164 |
| 2025-07-04 | 2025-07-02 | 0.400 | 350 | +0 | 0.00% | 140 |
| 2025-07-03 | 2025-06-30 | 0.410 | 350 | +0 | 0.00% | 144 |
| 2025-07-02 | 2025-06-27 | 0.390 | 350 | +0 | 0.00% | 136 |
| 2025-06-30 | 2025-06-26 | 0.390 | 350 | +0 | 0.00% | 136 |
| 2025-06-27 | 2025-06-25 | 0.385 | 350 | +0 | 0.00% | 135 |
| 2025-06-26 | 2025-06-24 | 0.415 | 350 | +0 | 0.00% | 145 |
| 2025-06-25 | 2025-06-23 | 0.415 | 350 | +0 | 0.00% | 145 |
| 2025-06-24 | 2025-06-20 | 0.420 | 350 | +0 | 0.00% | 147 |
| 2025-06-23 | 2025-06-19 | 0.420 | 350 | +0 | 0.00% | 147 |
| 2025-06-20 | 2025-06-18 | 0.420 | 350 | +0 | 0.00% | 147 |
| 2025-06-19 | 2025-06-17 | 0.420 | 350 | +0 | 0.00% | 147 |
| 2025-06-18 | 2025-06-16 | 0.500 | 350 | +0 | 0.00% | 175 |
| 2025-06-17 | 2025-06-13 | 0.420 | 350 | +0 | 0.00% | 147 |
| 2025-06-16 | 2025-06-12 | 0.455 | 350 | +0 | 0.00% | 159 |
| 2025-06-13 | 2025-06-11 | 0.455 | 350 | +0 | 0.00% | 159 |
| 2025-06-12 | 2025-06-10 | 0.380 | 350 | +0 | 0.00% | 133 |
| 2025-06-11 | 2025-06-09 | 0.400 | 350 | +0 | 0.00% | 140 |
| 2025-06-10 | 2025-06-06 | 0.460 | 350 | +0 | 0.00% | 161 |
| 2025-06-09 | 2025-06-05 | 0.460 | 350 | +0 | 0.00% | 161 |
| 2025-06-06 | 2025-06-04 | 0.460 | 350 | +0 | 0.00% | 161 |
| 2025-06-05 | 2025-06-03 | 0.460 | 350 | +0 | 0.00% | 161 |
| 2025-06-04 | 2025-06-02 | 0.345 | 350 | +0 | 0.00% | 121 |
| 2025-06-03 | 2025-05-30 | 0.360 | 350 | +0 | 0.00% | 126 |
| 2025-06-02 | 2025-05-29 | 0.390 | 350 | +0 | 0.00% | 136 |
| 2025-05-30 | 2025-05-28 | 0.395 | 350 | +0 | 0.00% | 138 |
| 2025-05-29 | 2025-05-27 | 0.390 | 350 | +0 | 0.00% | 136 |
| 2025-05-28 | 2025-05-26 | 0.405 | 350 | +0 | 0.00% | 142 |
| 2025-05-27 | 2025-05-23 | 0.445 | 350 | +0 | 0.00% | 156 |
| 2025-05-26 | 2025-05-22 | 0.380 | 350 | +0 | 0.00% | 133 |
| 2025-05-23 | 2025-05-21 | 0.380 | 350 | +0 | 0.00% | 133 |
| 2025-05-22 | 2025-05-20 | 0.390 | 350 | +0 | 0.00% | 136 |
| 2025-05-21 | 2025-05-19 | 0.420 | 350 | +0 | 0.00% | 147 |
| 2025-05-20 | 2025-05-16 | 0.480 | 350 | +0 | 0.00% | 168 |
| 2025-05-19 | 2025-05-15 | 0.495 | 350 | +0 | 0.00% | 173 |
| 2025-05-16 | 2025-05-14 | 0.470 | 350 | +0 | 0.00% | 164 |
| 2025-05-15 | 2025-05-13 | 0.400 | 350 | +0 | 0.00% | 140 |
| 2025-05-14 | 2025-05-12 | 0.340 | 350 | +0 | 0.00% | 119 |
| 2025-05-13 | 2025-05-09 | 0.355 | 350 | +0 | 0.00% | 124 |
| 2025-05-12 | 2025-05-08 | 0.385 | 350 | +0 | 0.00% | 135 |
| 2025-05-09 | 2025-05-07 | 0.400 | 350 | +0 | 0.00% | 140 |
| 2025-05-08 | 2025-05-06 | 0.465 | 350 | +0 | 0.00% | 163 |
| 2025-05-07 | 2025-05-02 | 0.480 | 350 | +0 | 0.00% | 168 |
| 2025-05-06 | 2025-04-30 | 0.480 | 350 | +0 | 0.00% | 168 |
| 2025-05-02 | 2025-04-29 | 0.400 | 350 | +0 | 0.00% | 140 |
| 2025-04-30 | 2025-04-28 | 0.415 | 350 | +0 | 0.00% | 145 |
| 2025-04-29 | 2025-04-25 | 0.410 | 350 | +0 | 0.00% | 144 |
| 2025-04-28 | 2025-04-24 | 0.365 | 350 | +0 | 0.00% | 128 |
| 2025-04-25 | 2025-04-23 | 0.365 | 350 | +0 | 0.00% | 128 |
| 2025-04-24 | 2025-04-22 | 0.370 | 350 | +0 | 0.00% | 130 |
| 2025-04-23 | 2025-04-17 | 0.350 | 350 | +0 | 0.00% | 122 |
| 2025-04-22 | 2025-04-16 | 0.360 | 350 | +0 | 0.00% | 126 |
| 2025-04-17 | 2025-04-15 | 0.350 | 350 | +0 | 0.00% | 122 |
| 2025-04-16 | 2025-04-14 | 0.345 | 350 | +0 | 0.00% | 121 |
| 2025-04-15 | 2025-04-11 | 0.345 | 350 | +0 | 0.00% | 121 |
| 2025-04-14 | 2025-04-10 | 0.345 | 350 | +0 | 0.00% | 121 |
| 2025-04-11 | 2025-04-09 | 0.355 | 350 | +0 | 0.00% | 124 |
| 2025-04-10 | 2025-04-08 | 0.365 | 350 | +0 | 0.00% | 128 |
| 2025-04-09 | 2025-04-07 | 0.390 | 350 | +0 | 0.00% | 136 |
| 2025-04-08 | 2025-04-03 | 0.415 | 350 | +0 | 0.00% | 145 |
| 2025-04-07 | 2025-04-02 | 0.440 | 350 | +0 | 0.00% | 154 |
| 2025-04-03 | 2025-04-01 | 0.455 | 350 | +0 | 0.00% | 159 |
| 2025-04-02 | 2025-03-31 | 0.455 | 350 | +0 | 0.00% | 159 |
| 2025-04-01 | 2025-03-28 | 0.440 | 350 | +0 | 0.00% | 154 |
| 2025-03-31 | 2025-03-27 | 0.440 | 350 | +0 | 0.00% | 154 |
| 2025-03-28 | 2025-03-26 | 0.465 | 350 | +0 | 0.00% | 163 |
| 2025-03-27 | 2025-03-25 | 0.475 | 350 | +0 | 0.00% | 166 |
| 2025-03-26 | 2025-03-24 | 0.475 | 350 | +0 | 0.00% | 166 |
| 2025-03-25 | 2025-03-21 | 0.475 | 350 | +0 | 0.00% | 166 |
| 2025-03-24 | 2025-03-20 | 0.495 | 350 | +0 | 0.00% | 173 |
| 2025-03-21 | 2025-03-19 | 0.420 | 350 | +0 | 0.00% | 147 |
| 2025-03-20 | 2025-03-18 | 0.450 | 350 | +0 | 0.00% | 158 |
| 2025-03-19 | 2025-03-17 | 0.470 | 350 | +0 | 0.00% | 164 |
| 2025-03-18 | 2025-03-14 | 0.495 | 350 | +0 | 0.00% | 173 |
| 2025-03-17 | 2025-03-13 | 0.475 | 350 | +0 | 0.00% | 166 |
| 2025-03-14 | 2025-03-12 | 0.490 | 350 | +0 | 0.00% | 172 |
| 2025-03-13 | 2025-03-11 | 0.495 | 350 | +0 | 0.00% | 173 |
| 2025-03-12 | 2025-03-10 | 0.470 | 350 | +0 | 0.00% | 164 |
| 2025-03-11 | 2025-03-07 | 0.475 | 350 | +0 | 0.00% | 166 |
| 2025-03-10 | 2025-03-06 | 0.495 | 350 | +0 | 0.00% | 173 |
| 2025-03-07 | 2025-03-05 | 0.500 | 350 | +0 | 0.00% | 175 |
| 2025-03-06 | 2025-03-04 | 0.495 | 350 | +0 | 0.00% | 173 |
| 2025-03-05 | 2025-03-03 | 0.495 | 350 | +0 | 0.00% | 173 |
| 2025-03-04 | 2025-02-28 | 0.475 | 350 | +0 | 0.00% | 166 |
| 2025-03-03 | 2025-02-27 | 0.485 | 350 | +0 | 0.00% | 170 |
| 2025-02-28 | 2025-02-26 | 0.450 | 350 | +0 | 0.00% | 158 |
| 2025-02-27 | 2025-02-25 | 0.455 | 350 | +0 | 0.00% | 159 |
| 2025-02-26 | 2025-02-24 | 0.465 | 350 | +0 | 0.00% | 163 |
| 2025-02-25 | 2025-02-21 | 0.480 | 350 | +0 | 0.00% | 168 |
| 2025-02-24 | 2025-02-20 | 0.495 | 350 | +0 | 0.00% | 173 |
| 2025-02-21 | 2025-02-19 | 0.510 | 350 | +0 | 0.00% | 178 |
| 2025-02-20 | 2025-02-18 | 0.520 | 350 | +0 | 0.00% | 182 |
| 2025-02-19 | 2025-02-17 | 0.520 | 350 | +0 | 0.00% | 182 |
| 2025-02-18 | 2025-02-14 | 0.495 | 350 | +0 | 0.00% | 173 |
| 2025-02-17 | 2025-02-13 | 0.495 | 350 | +0 | 0.00% | 173 |
| 2025-02-14 | 2025-02-12 | 0.495 | 350 | +0 | 0.00% | 173 |
| 2025-02-13 | 2025-02-11 | 0.500 | 350 | +0 | 0.00% | 175 |
| 2025-02-12 | 2025-02-10 | 0.500 | 350 | +0 | 0.00% | 175 |
| 2025-02-11 | 2025-02-07 | 0.500 | 350 | +0 | 0.00% | 175 |
| 2025-02-10 | 2025-02-06 | 0.510 | 350 | +0 | 0.00% | 178 |
| 2025-02-07 | 2025-02-05 | 0.530 | 350 | +0 | 0.00% | 186 |
| 2025-02-06 | 2025-02-04 | 0.550 | 350 | +0 | 0.00% | 193 |
| 2025-02-05 | 2025-02-03 | 0.550 | 350 | +0 | 0.00% | 193 |
| 2025-02-04 | 2025-01-28 | 0.560 | 350 | +0 | 0.00% | 196 |
| 2025-02-03 | 2025-01-24 | 0.540 | 350 | +0 | 0.00% | 189 |
| 2025-01-27 | 2025-01-23 | 0.540 | 350 | +0 | 0.00% | 189 |
| 2025-01-24 | 2025-01-22 | 0.550 | 350 | +0 | 0.00% | 193 |
| 2025-01-23 | 2025-01-21 | 0.520 | 350 | +0 | 0.00% | 182 |
| 2025-01-22 | 2025-01-20 | 0.550 | 350 | +0 | 0.00% | 193 |
| 2025-01-21 | 2025-01-17 | 0.550 | 350 | +0 | 0.00% | 193 |
| 2025-01-20 | 2025-01-16 | 0.510 | 350 | +0 | 0.00% | 178 |
| 2025-01-17 | 2025-01-15 | 0.540 | 350 | +0 | 0.00% | 189 |
| 2025-01-16 | 2025-01-14 | 0.550 | 350 | +0 | 0.00% | 193 |
| 2025-01-15 | 2025-01-13 | 0.490 | 350 | +0 | 0.00% | 172 |
| 2025-01-14 | 2025-01-10 | 0.490 | 350 | +0 | 0.00% | 172 |
| 2025-01-13 | 2025-01-09 | 0.520 | 350 | +0 | 0.00% | 182 |
| 2025-01-10 | 2025-01-08 | 0.480 | 350 | +0 | 0.00% | 168 |
| 2025-01-09 | 2025-01-07 | 0.495 | 350 | +0 | 0.00% | 173 |
| 2025-01-08 | 2025-01-06 | 0.500 | 350 | +0 | 0.00% | 175 |
| 2025-01-07 | 2025-01-03 | 0.500 | 350 | +0 | 0.00% | 175 |
| 2025-01-06 | 2025-01-02 | 0.520 | 350 | +0 | 0.00% | 182 |
| 2025-01-03 | 2024-12-31 | 0.500 | 350 | +0 | 0.00% | 175 |
| 2025-01-02 | 2024-12-27 | 0.520 | 350 | +0 | 0.00% | 182 |
| 2024-12-30 | 2024-12-24 | 0.490 | 350 | +0 | 0.00% | 172 |
| 2024-12-27 | 2024-12-20 | 0.550 | 350 | +0 | 0.00% | 193 |
| 2024-12-23 | 2024-12-19 | 0.550 | 350 | +0 | 0.00% | 193 |
| 2024-12-20 | 2024-12-18 | 0.550 | 350 | +0 | 0.00% | 193 |
| 2024-12-19 | 2024-12-17 | 0.550 | 350 | +0 | 0.00% | 193 |
| 2024-12-18 | 2024-12-16 | 0.560 | 350 | +0 | 0.00% | 196 |
| 2024-12-17 | 2024-12-13 | 0.610 | 350 | +0 | 0.00% | 214 |
| 2024-12-16 | 2024-12-12 | 0.570 | 350 | +0 | 0.00% | 199 |
| 2024-12-13 | 2024-12-11 | 0.590 | 350 | +0 | 0.00% | 206 |
| 2024-12-12 | 2024-12-10 | 0.630 | 350 | +0 | 0.00% | 220 |
| 2024-12-11 | 2024-12-09 | 0.630 | 350 | +0 | 0.00% | 220 |
| 2024-12-10 | 2024-12-06 | 0.560 | 350 | +0 | 0.00% | 196 |
| 2024-12-09 | 2024-12-05 | 0.560 | 350 | +0 | 0.00% | 196 |
| 2024-12-06 | 2024-12-04 | 0.540 | 350 | +0 | 0.00% | 189 |
| 2024-12-05 | 2024-12-03 | 0.560 | 350 | +0 | 0.00% | 196 |
| 2024-12-04 | 2024-12-02 | 0.560 | 350 | +0 | 0.00% | 196 |
| 2024-12-03 | 2024-11-29 | 0.550 | 350 | +0 | 0.00% | 193 |
| 2024-12-02 | 2024-11-28 | 0.540 | 350 | +0 | 0.00% | 189 |
| 2024-11-29 | 2024-11-27 | 0.540 | 350 | +0 | 0.00% | 189 |
| 2024-11-28 | 2024-11-26 | 0.550 | 350 | +0 | 0.00% | 193 |
| 2024-11-27 | 2024-11-25 | 0.570 | 350 | +0 | 0.00% | 199 |
| 2024-11-26 | 2024-11-22 | 0.590 | 350 | +0 | 0.00% | 206 |
| 2024-11-25 | 2024-11-21 | 0.620 | 350 | +0 | 0.00% | 217 |
| 2024-11-22 | 2024-11-20 | 0.640 | 350 | +0 | 0.00% | 224 |
| 2024-11-21 | 2024-11-19 | 0.650 | 350 | +0 | 0.00% | 228 |
| 2024-11-20 | 2024-11-18 | 0.640 | 350 | +0 | 0.00% | 224 |
| 2024-11-19 | 2024-11-15 | 0.630 | 350 | +0 | 0.00% | 220 |
| 2024-11-18 | 2024-11-14 | 0.540 | 350 | +0 | 0.00% | 189 |
| 2024-11-15 | 2024-11-13 | 0.540 | 350 | +0 | 0.00% | 189 |
| 2024-11-14 | 2024-11-12 | 0.530 | 350 | +0 | 0.00% | 186 |
| 2024-11-13 | 2024-11-11 | 0.465 | 350 | +0 | 0.00% | 163 |
| 2024-11-12 | 2024-11-08 | 0.450 | 350 | +0 | 0.00% | 158 |
| 2024-11-11 | 2024-11-07 | 0.480 | 350 | +0 | 0.00% | 168 |
| 2024-11-08 | 2024-11-06 | 0.500 | 350 | +0 | 0.00% | 175 |
| 2024-11-07 | 2024-11-05 | 0.510 | 350 | +0 | 0.00% | 178 |
| 2024-11-06 | 2024-11-04 | 0.540 | 350 | +0 | 0.00% | 189 |
| 2024-11-05 | 2024-11-01 | 0.580 | 350 | +0 | 0.00% | 203 |
| 2024-11-04 | 2024-10-31 | 0.580 | 350 | +0 | 0.00% | 203 |
| 2024-11-01 | 2024-10-30 | 0.600 | 350 | +0 | 0.00% | 210 |
| 2024-10-31 | 2024-10-29 | 0.620 | 350 | +0 | 0.00% | 217 |
| 2024-10-30 | 2024-10-28 | 0.620 | 350 | +0 | 0.00% | 217 |
| 2024-10-29 | 2024-10-25 | 0.620 | 350 | +0 | 0.00% | 217 |
| 2024-10-28 | 2024-10-24 | 0.630 | 350 | +0 | 0.00% | 220 |
| 2024-10-25 | 2024-10-23 | 0.580 | 350 | +0 | 0.00% | 203 |
| 2024-10-24 | 2024-10-22 | 0.580 | 350 | +0 | 0.00% | 203 |
| 2024-10-23 | 2024-10-21 | 0.620 | 350 | +0 | 0.00% | 217 |
| 2024-10-22 | 2024-10-18 | 0.640 | 350 | +0 | 0.00% | 224 |
| 2024-10-21 | 2024-10-17 | 0.640 | 350 | +0 | 0.00% | 224 |
| 2024-10-18 | 2024-10-16 | 0.650 | 350 | +0 | 0.00% | 228 |
| 2024-10-17 | 2024-10-15 | 0.670 | 350 | +0 | 0.00% | 234 |
| 2024-10-16 | 2024-10-14 | 0.620 | 350 | +0 | 0.00% | 217 |
| 2024-10-15 | 2024-10-10 | 0.610 | 350 | +0 | 0.00% | 214 |
| 2024-10-14 | 2024-10-09 | 0.640 | 350 | +0 | 0.00% | 224 |
| 2024-10-10 | 2024-10-08 | 0.700 | 350 | +0 | 0.00% | 245 |
| 2024-10-09 | 2024-10-07 | 0.750 | 350 | +0 | 0.00% | 262 |
| 2024-10-08 | 2024-10-04 | 0.740 | 350 | +0 | 0.00% | 259 |
| 2024-10-07 | 2024-10-03 | 0.640 | 350 | +0 | 0.00% | 224 |
| 2024-10-04 | 2024-10-02 | 0.460 | 350 | +0 | 0.00% | 161 |
| 2024-10-03 | 2024-09-30 | 0.400 | 350 | +0 | 0.00% | 140 |
| 2024-10-02 | 2024-09-27 | 0.395 | 350 | +0 | 0.00% | 138 |
| 2024-09-30 | 2024-09-26 | 0.390 | 350 | +0 | 0.00% | 136 |
| 2024-09-27 | 2024-09-25 | 0.410 | 350 | +0 | 0.00% | 144 |
| 2024-09-26 | 2024-09-24 | 0.425 | 350 | +0 | 0.00% | 149 |
| 2024-09-25 | 2024-09-23 | 0.425 | 350 | +0 | 0.00% | 149 |
| 2024-09-24 | 2024-09-20 | 0.420 | 350 | +0 | 0.00% | 147 |
| 2024-09-23 | 2024-09-19 | 0.440 | 350 | +0 | 0.00% | 154 |
| 2024-09-20 | 2024-09-17 | 0.425 | 350 | +0 | 0.00% | 149 |
| 2024-09-19 | 2024-09-16 | 0.410 | 350 | +0 | 0.00% | 144 |
| 2024-09-17 | 2024-09-13 | 0.390 | 350 | +0 | 0.00% | 136 |
| 2024-09-16 | 2024-09-12 | 0.380 | 350 | +0 | 0.00% | 133 |
| 2024-09-13 | 2024-09-11 | 0.375 | 350 | +0 | 0.00% | 131 |
| 2024-09-12 | 2024-09-10 | 0.375 | 350 | +0 | 0.00% | 131 |
| 2024-09-11 | 2024-09-09 | 0.370 | 350 | +0 | 0.00% | 130 |
| 2024-09-10 | 2024-09-05 | 0.385 | 350 | +0 | 0.00% | 135 |
| 2024-09-09 | 2024-09-04 | 0.385 | 350 | +0 | 0.00% | 135 |
| 2024-09-05 | 2024-09-03 | 0.385 | 350 | +0 | 0.00% | 135 |
| 2024-09-04 | 2024-09-02 | 0.380 | 350 | +0 | 0.00% | 133 |
| 2024-09-03 | 2024-08-30 | 0.380 | 350 | +0 | 0.00% | 133 |
| 2024-09-02 | 2024-08-29 | 0.375 | 350 | +0 | 0.00% | 131 |
| 2024-08-30 | 2024-08-28 | 0.355 | 350 | +0 | 0.00% | 124 |
| 2024-08-29 | 2024-08-27 | 0.355 | 350 | +0 | 0.00% | 124 |
| 2024-08-28 | 2024-08-26 | 0.360 | 350 | +0 | 0.00% | 126 |
| 2024-08-27 | 2024-08-23 | 0.390 | 350 | +0 | 0.00% | 136 |
| 2024-08-26 | 2024-08-22 | 0.390 | 350 | +0 | 0.00% | 136 |
| 2024-08-23 | 2024-08-21 | 0.390 | 350 | +0 | 0.00% | 136 |
| 2024-08-22 | 2024-08-20 | 0.410 | 350 | +0 | 0.00% | 144 |
| 2024-08-21 | 2024-08-19 | 0.415 | 350 | +0 | 0.00% | 145 |
| 2024-08-20 | 2024-08-16 | 0.415 | 350 | +0 | 0.00% | 145 |
| 2024-08-19 | 2024-08-15 | 0.420 | 350 | +0 | 0.00% | 147 |
| 2024-08-16 | 2024-08-14 | 0.425 | 350 | +0 | 0.00% | 149 |
| 2024-08-15 | 2024-08-13 | 0.435 | 350 | +0 | 0.00% | 152 |
| 2024-08-14 | 2024-08-12 | 0.440 | 350 | +0 | 0.00% | 154 |
| 2024-08-13 | 2024-08-09 | 0.445 | 350 | +0 | 0.00% | 156 |
| 2024-08-12 | 2024-08-08 | 0.460 | 350 | +0 | 0.00% | 161 |
| 2024-08-09 | 2024-08-07 | 0.480 | 350 | +0 | 0.00% | 168 |
| 2024-08-08 | 2024-08-06 | 0.480 | 350 | +0 | 0.00% | 168 |
| 2024-08-07 | 2024-08-05 | 0.445 | 350 | +0 | 0.00% | 156 |
| 2024-08-06 | 2024-08-02 | 0.445 | 350 | +0 | 0.00% | 156 |
| 2024-08-05 | 2024-08-01 | 0.455 | 350 | +0 | 0.00% | 159 |
| 2024-08-02 | 2024-07-31 | 0.465 | 350 | +0 | 0.00% | 163 |
| 2024-08-01 | 2024-07-30 | 0.465 | 350 | +0 | 0.00% | 163 |
| 2024-07-31 | 2024-07-29 | 0.470 | 350 | +0 | 0.00% | 164 |
| 2024-07-30 | 2024-07-26 | 0.470 | 350 | +0 | 0.00% | 164 |
| 2024-07-29 | 2024-07-25 | 0.470 | 350 | +0 | 0.00% | 164 |
| 2024-07-26 | 2024-07-24 | 0.470 | 350 | +0 | 0.00% | 164 |
| 2024-07-25 | 2024-07-23 | 0.470 | 350 | +0 | 0.00% | 164 |
| 2024-07-24 | 2024-07-22 | 0.485 | 350 | +0 | 0.00% | 170 |
| 2024-07-23 | 2024-07-19 | 0.470 | 350 | +0 | 0.00% | 164 |
| 2024-07-22 | 2024-07-18 | 0.485 | 350 | +0 | 0.00% | 170 |
| 2024-07-19 | 2024-07-17 | 0.455 | 350 | +0 | 0.00% | 159 |
| 2024-07-18 | 2024-07-16 | 0.460 | 350 | +0 | 0.00% | 161 |
| 2024-07-17 | 2024-07-15 | 0.475 | 350 | +0 | 0.00% | 166 |
| 2024-07-16 | 2024-07-12 | 0.455 | 350 | +0 | 0.00% | 159 |
| 2024-07-15 | 2024-07-11 | 0.455 | 350 | +0 | 0.00% | 159 |
| 2024-07-12 | 2024-07-10 | 0.465 | 350 | +0 | 0.00% | 163 |
| 2024-07-11 | 2024-07-09 | 0.470 | 350 | +0 | 0.00% | 164 |
| 2024-07-10 | 2024-07-08 | 0.490 | 350 | +0 | 0.00% | 172 |
| 2024-07-09 | 2024-07-05 | 0.470 | 350 | +0 | 0.00% | 164 |
| 2024-07-08 | 2024-07-04 | 0.485 | 350 | +0 | 0.00% | 170 |
| 2024-07-05 | 2024-07-03 | 0.465 | 350 | +0 | 0.00% | 163 |
| 2024-07-04 | 2024-07-02 | 0.470 | 350 | +0 | 0.00% | 164 |
| 2024-07-03 | 2024-06-28 | 0.465 | 350 | +0 | 0.00% | 163 |
| 2024-07-02 | 2024-06-27 | 0.445 | 350 | +0 | 0.00% | 156 |
| 2024-06-28 | 2024-06-26 | 0.430 | 350 | +0 | 0.00% | 150 |
| 2024-06-27 | 2024-06-25 | 0.400 | 350 | +0 | 0.00% | 140 |
| 2024-06-26 | 2024-06-24 | 0.415 | 350 | +0 | 0.00% | 145 |
| 2024-06-25 | 2024-06-21 | 0.405 | 350 | +0 | 0.00% | 142 |
| 2024-06-24 | 2024-06-20 | 0.420 | 350 | +0 | 0.00% | 147 |
| 2024-06-21 | 2024-06-19 | 0.445 | 350 | +0 | 0.00% | 156 |
| 2024-06-20 | 2024-06-18 | 0.450 | 350 | +0 | 0.00% | 158 |
| 2024-06-19 | 2024-06-17 | 0.460 | 350 | +0 | 0.00% | 161 |
| 2024-06-18 | 2024-06-14 | 0.480 | 350 | +0 | 0.00% | 168 |
| 2024-06-17 | 2024-06-13 | 0.500 | 350 | +0 | 0.00% | 175 |
| 2024-06-14 | 2024-06-12 | 0.465 | 350 | +0 | 0.00% | 163 |
| 2024-06-13 | 2024-06-11 | 0.465 | 350 | +0 | 0.00% | 163 |
| 2024-06-12 | 2024-06-07 | 0.475 | 350 | +0 | 0.00% | 166 |
| 2024-06-11 | 2024-06-06 | 0.475 | 350 | +0 | 0.00% | 166 |
| 2024-06-07 | 2024-06-05 | 0.485 | 350 | +0 | 0.00% | 170 |
| 2024-06-06 | 2024-06-04 | 0.485 | 350 | +0 | 0.00% | 170 |
| 2024-06-05 | 2024-06-03 | 0.460 | 350 | +0 | 0.00% | 161 |
| 2024-06-04 | 2024-05-31 | 0.460 | 350 | +0 | 0.00% | 161 |
| 2024-06-03 | 2024-05-30 | 0.460 | 350 | +0 | 0.00% | 161 |
| 2024-05-31 | 2024-05-29 | 0.460 | 350 | +0 | 0.00% | 161 |
| 2024-05-30 | 2024-05-28 | 0.450 | 350 | +0 | 0.00% | 158 |
| 2024-05-29 | 2024-05-27 | 0.455 | 350 | +0 | 0.00% | 159 |
| 2024-05-28 | 2024-05-24 | 0.460 | 350 | +0 | 0.00% | 161 |
| 2024-05-27 | 2024-05-23 | 0.460 | 350 | +0 | 0.00% | 161 |
| 2024-05-24 | 2024-05-22 | 0.455 | 350 | +0 | 0.00% | 159 |
| 2024-05-23 | 2024-05-21 | 0.455 | 350 | +0 | 0.00% | 159 |
| 2024-05-22 | 2024-05-20 | 0.465 | 350 | +0 | 0.00% | 163 |
| 2024-05-21 | 2024-05-17 | 0.465 | 350 | +0 | 0.00% | 163 |
| 2024-05-20 | 2024-05-16 | 0.475 | 350 | +0 | 0.00% | 166 |
| 2024-05-17 | 2024-05-14 | 0.460 | 350 | +0 | 0.00% | 161 |
| 2024-05-16 | 2024-05-13 | 0.460 | 350 | +0 | 0.00% | 161 |
| 2024-05-14 | 2024-05-10 | 0.480 | 350 | +0 | 0.00% | 168 |
| 2024-05-13 | 2024-05-09 | 0.480 | 350 | +0 | 0.00% | 168 |
| 2024-05-10 | 2024-05-08 | 0.465 | 350 | +0 | 0.00% | 163 |
| 2024-05-09 | 2024-05-07 | 0.460 | 350 | +0 | 0.00% | 161 |
| 2024-05-08 | 2024-05-06 | 0.460 | 350 | +0 | 0.00% | 161 |
| 2024-05-07 | 2024-05-03 | 0.465 | 350 | +0 | 0.00% | 163 |
| 2024-05-06 | 2024-05-02 | 0.470 | 350 | +0 | 0.00% | 164 |
| 2024-05-03 | 2024-04-30 | 0.470 | 350 | +0 | 0.00% | 164 |
| 2024-05-02 | 2024-04-29 | 0.475 | 350 | +0 | 0.00% | 166 |
| 2024-04-30 | 2024-04-26 | 0.425 | 350 | +0 | 0.00% | 149 |
| 2024-04-29 | 2024-04-25 | 0.425 | 350 | +0 | 0.00% | 149 |
| 2024-04-26 | 2024-04-24 | 0.430 | 350 | +0 | 0.00% | 150 |
| 2024-04-25 | 2024-04-23 | 0.430 | 350 | +0 | 0.00% | 150 |
| 2024-04-24 | 2024-04-22 | 0.425 | 350 | +0 | 0.00% | 149 |
| 2024-04-23 | 2024-04-19 | 0.425 | 350 | +0 | 0.00% | 149 |
| 2024-04-22 | 2024-04-18 | 0.430 | 350 | +0 | 0.00% | 150 |
| 2024-04-19 | 2024-04-17 | 0.440 | 350 | +0 | 0.00% | 154 |
| 2024-04-18 | 2024-04-16 | 0.440 | 350 | +0 | 0.00% | 154 |
| 2024-04-17 | 2024-04-15 | 0.455 | 350 | +0 | 0.00% | 159 |
| 2024-04-16 | 2024-04-12 | 0.455 | 350 | +0 | 0.00% | 159 |
| 2024-04-15 | 2024-04-11 | 0.460 | 350 | +0 | 0.00% | 161 |
| 2024-04-12 | 2024-04-10 | 0.475 | 350 | +0 | 0.00% | 166 |
| 2024-04-11 | 2024-04-09 | 0.480 | 350 | +0 | 0.00% | 168 |
| 2024-04-10 | 2024-04-08 | 0.485 | 350 | +0 | 0.00% | 170 |
| 2024-04-09 | 2024-04-05 | 0.490 | 350 | +0 | 0.00% | 172 |
| 2024-04-08 | 2024-04-03 | 0.490 | 350 | +0 | 0.00% | 172 |
| 2024-04-05 | 2024-04-02 | 0.490 | 350 | +0 | 0.00% | 172 |
| 2024-04-03 | 2024-03-28 | 0.490 | 350 | +0 | 0.00% | 172 |
| 2024-04-02 | 2024-03-27 | 0.495 | 350 | +0 | 0.00% | 173 |
| 2024-03-28 | 2024-03-26 | 0.495 | 350 | +0 | 0.00% | 173 |
| 2024-03-27 | 2024-03-25 | 0.465 | 350 | +0 | 0.00% | 163 |
| 2024-03-26 | 2024-03-22 | 0.465 | 350 | +0 | 0.00% | 163 |
| 2024-03-25 | 2024-03-21 | 0.465 | 350 | +0 | 0.00% | 163 |
| 2024-03-22 | 2024-03-20 | 0.470 | 350 | +0 | 0.00% | 164 |
| 2024-03-21 | 2024-03-19 | 0.475 | 350 | +0 | 0.00% | 166 |
| 2024-03-20 | 2024-03-18 | 0.475 | 350 | +0 | 0.00% | 166 |
| 2024-03-19 | 2024-03-15 | 0.485 | 350 | +0 | 0.00% | 170 |
| 2024-03-18 | 2024-03-14 | 0.495 | 350 | +0 | 0.00% | 173 |
| 2024-03-15 | 2024-03-13 | 0.495 | 350 | +0 | 0.00% | 173 |
| 2024-03-14 | 2024-03-12 | 0.500 | 350 | +0 | 0.00% | 175 |
| 2024-03-13 | 2024-03-11 | 0.500 | 350 | +0 | 0.00% | 175 |
| 2024-03-12 | 2024-03-08 | 0.510 | 350 | +0 | 0.00% | 178 |
| 2024-03-11 | 2024-03-07 | 0.520 | 350 | +0 | 0.00% | 182 |
| 2024-03-08 | 2024-03-06 | 0.540 | 350 | +0 | 0.00% | 189 |
| 2024-03-07 | 2024-03-05 | 0.550 | 350 | +0 | 0.00% | 193 |
| 2024-03-06 | 2024-03-04 | 0.550 | 350 | +0 | 0.00% | 193 |
| 2024-03-05 | 2024-03-01 | 0.590 | 350 | +0 | 0.00% | 206 |
| 2024-03-04 | 2024-02-29 | 0.590 | 350 | +0 | 0.00% | 206 |
| 2024-03-01 | 2024-02-28 | 0.600 | 350 | +0 | 0.00% | 210 |
| 2024-02-29 | 2024-02-27 | 0.620 | 350 | +0 | 0.00% | 217 |
| 2024-02-28 | 2024-02-26 | 0.620 | 350 | +0 | 0.00% | 217 |
| 2024-02-27 | 2024-02-23 | 0.630 | 350 | +0 | 0.00% | 220 |
| 2024-02-26 | 2024-02-22 | 0.630 | 350 | +0 | 0.00% | 220 |
| 2024-02-23 | 2024-02-21 | 0.640 | 350 | +0 | 0.00% | 224 |
| 2024-02-22 | 2024-02-20 | 0.640 | 350 | +0 | 0.00% | 224 |
| 2024-02-21 | 2024-02-19 | 0.640 | 350 | +0 | 0.00% | 224 |
| 2024-02-20 | 2024-02-16 | 0.650 | 350 | +0 | 0.00% | 228 |
| 2024-02-19 | 2024-02-15 | 0.650 | 350 | +0 | 0.00% | 228 |
| 2024-02-16 | 2024-02-14 | 0.650 | 350 | +0 | 0.00% | 228 |
| 2024-02-15 | 2024-02-09 | 0.640 | 350 | +0 | 0.00% | 224 |
| 2024-02-14 | 2024-02-07 | 0.650 | 350 | +0 | 0.00% | 228 |
| 2024-02-08 | 2024-02-06 | 0.650 | 350 | +0 | 0.00% | 228 |
| 2024-02-07 | 2024-02-05 | 0.600 | 350 | +0 | 0.00% | 210 |
| 2024-02-06 | 2024-02-02 | 0.600 | 350 | +0 | 0.00% | 210 |
| 2024-02-05 | 2024-02-01 | 0.600 | 350 | +0 | 0.00% | 210 |
| 2024-02-02 | 2024-01-31 | 0.600 | 350 | +0 | 0.00% | 210 |
| 2024-02-01 | 2024-01-30 | 0.600 | 350 | +0 | 0.00% | 210 |
| 2024-01-31 | 2024-01-29 | 0.620 | 350 | +0 | 0.00% | 217 |
| 2024-01-30 | 2024-01-26 | 0.620 | 350 | +0 | 0.00% | 217 |
| 2024-01-29 | 2024-01-25 | 0.630 | 350 | +0 | 0.00% | 220 |
| 2024-01-26 | 2024-01-24 | 0.640 | 350 | +0 | 0.00% | 224 |
| 2024-01-25 | 2024-01-23 | 0.650 | 350 | +0 | 0.00% | 228 |
| 2024-01-24 | 2024-01-22 | 0.650 | 350 | +0 | 0.00% | 228 |
| 2024-01-23 | 2024-01-19 | 0.640 | 350 | +0 | 0.00% | 224 |
| 2024-01-22 | 2024-01-18 | 0.640 | 350 | +0 | 0.00% | 224 |
| 2024-01-19 | 2024-01-17 | 0.640 | 350 | +0 | 0.00% | 224 |
| 2024-01-18 | 2024-01-16 | 0.680 | 350 | +0 | 0.00% | 238 |
| 2024-01-17 | 2024-01-15 | 0.680 | 350 | +0 | 0.00% | 238 |
| 2024-01-16 | 2024-01-12 | 0.680 | 350 | +0 | 0.00% | 238 |
| 2024-01-15 | 2024-01-11 | 0.680 | 350 | +0 | 0.00% | 238 |
| 2024-01-12 | 2024-01-10 | 0.680 | 350 | +0 | 0.00% | 238 |
| 2024-01-11 | 2024-01-09 | 0.700 | 350 | +0 | 0.00% | 245 |
| 2024-01-10 | 2024-01-08 | 0.720 | 350 | +0 | 0.00% | 252 |
| 2024-01-09 | 2024-01-05 | 0.700 | 350 | +0 | 0.00% | 245 |
| 2024-01-08 | 2024-01-04 | 0.710 | 350 | +0 | 0.00% | 248 |
| 2024-01-05 | 2024-01-03 | 0.700 | 350 | +0 | 0.00% | 245 |
| 2024-01-04 | 2024-01-02 | 0.680 | 350 | +0 | 0.00% | 238 |
| 2024-01-03 | 2023-12-29 | 0.630 | 350 | +0 | 0.00% | 220 |
| 2024-01-02 | 2023-12-28 | 0.580 | 350 | +0 | 0.00% | 203 |
| 2023-12-29 | 2023-12-27 | 0.580 | 350 | +0 | 0.00% | 203 |
| 2023-12-28 | 2023-12-22 | 0.590 | 350 | +0 | 0.00% | 206 |
| 2023-12-27 | 2023-12-21 | 0.590 | 350 | -4,000 | 0.00% | 206 |
| 2023-10-30 | 2023-10-26 | 0.750 | 4,350 | +2,000 | 0.00% | 3,262 |
| 2023-10-27 | 2023-10-25 | 0.900 | 2,350 | +2,000 | 0.00% | 2,115 |
| 2020-12-01 | 2020-11-27 | 6.800 | 350 | -2,000 | 0.00% | 2,380 |
| 2020-11-27 | 2020-11-25 | 5.850 | 2,350 | +2,000 | 0.00% | 13,748 |
| 2020-10-09 | 2020-10-07 | 9.850 | 350 | -200 | 0.00% | 3,448 |
| 2020-10-07 | 2020-10-05 | 9.400 | 550 | +200 | 0.00% | 5,170 |
| 2020-07-17 | 2020-07-15 | 8.500 | 350 | -2,000 | 0.00% | 2,975 |
| 2020-07-15 | 2020-07-13 | 9.000 | 2,350 | +2,000 | 0.00% | 21,150 |
| 2020-07-06 | 2020-07-02 | 7.400 | 350 | -1,600 | 0.00% | 2,590 |
| 2020-06-24 | 2020-06-22 | 6.550 | 1,950 | -2,600 | 0.00% | 12,772 |
| 2020-06-16 | 2020-06-12 | 6.550 | 4,550 | +2,600 | 0.00% | 29,802 |
| 2020-06-01 | 2020-05-28 | 6.350 | 1,950 | +1,600 | 0.00% | 12,382 |
| 2020-05-07 | 2020-05-05 | 5.900 | 350 | -2,000 | 0.00% | 2,065 |
| 2020-05-06 | 2020-05-04 | 5.750 | 2,350 | -2,000 | 0.00% | 13,512 |
| 2020-04-24 | 2020-04-22 | 5.600 | 4,350 | -2,000 | 0.00% | 24,360 |
| 2020-03-18 | 2020-03-16 | 6.000 | 6,350 | +1,600 | 0.00% | 38,100 |
| 2020-03-17 | 2020-03-13 | 6.500 | 4,750 | +400 | 0.00% | 30,875 |
| 2020-03-16 | 2020-03-12 | 7.100 | 4,350 | +2,000 | 0.00% | 30,885 |
| 2020-03-13 | 2020-03-11 | 7.850 | 2,350 | -2,000 | 0.00% | 18,447 |
| 2020-02-20 | 2020-02-18 | 7.150 | 4,350 | +2,000 | 0.00% | 31,102 |
| 2019-12-16 | 2019-12-12 | 8.900 | 2,350 | -1,500 | 0.00% | 20,915 |
| 2019-12-06 | 2019-12-04 | 8.400 | 3,850 | +1,500 | 0.00% | 32,340 |
| 2019-12-03 | 2019-11-29 | 8.800 | 2,350 | -1,500 | 0.00% | 20,680 |
| 2019-11-04 | 2019-10-31 | 9.900 | 3,850 | -1,000 | 0.00% | 38,115 |
| 2019-11-01 | 2019-10-30 | 10.000 | 4,850 | +1,000 | 0.00% | 48,500 |
| 2019-10-09 | 2019-10-04 | 10.950 | 3,850 | -500 | 0.00% | 42,158 |
| 2019-10-03 | 2019-09-30 | 12.750 | 4,350 | +2,000 | 0.00% | 55,462 |
| 2019-10-02 | 2019-09-27 | 13.500 | 2,350 | -1,500 | 0.00% | 31,725 |
| 2019-09-26 | 2019-09-24 | 10.600 | 3,850 | -500 | 0.00% | 40,810 |
| 2019-08-29 | 2019-08-27 | 10.350 | 4,350 | +800 | 0.00% | 45,022 |
| 2019-08-27 | 2019-08-23 | 11.550 | 3,550 | +1,000 | 0.00% | 41,002 |
| 2019-08-26 | 2019-08-22 | 11.250 | 2,550 | -500 | 0.00% | 28,687 |
| 2019-08-23 | 2019-08-21 | 10.350 | 3,050 | -100 | 0.00% | 31,567 |
| 2019-08-21 | 2019-08-19 | 11.300 | 3,150 | +600 | 0.00% | 35,595 |
| 2019-08-14 | 2019-08-12 | 13.250 | 2,550 | -4,000 | 0.00% | 33,787 |
| 2019-08-13 | 2019-08-09 | 13.250 | 6,550 | +4,800 | 0.00% | 86,787 |
| 2019-08-12 | 2019-08-08 | 15.250 | 1,750 | -1,000 | 0.00% | 26,687 |
| 2019-08-09 | 2019-08-07 | 11.550 | 2,750 | -5,000 | 0.00% | 31,762 |
| 2019-08-08 | 2019-08-06 | 11.750 | 7,750 | +800 | 0.00% | 91,062 |
| 2019-08-07 | 2019-08-05 | 12.500 | 6,950 | +400 | 0.00% | 86,875 |
| 2019-07-24 | 2019-07-22 | 15.750 | 6,550 | -400 | 0.00% | 103,162 |
| 2019-07-15 | 2019-07-11 | 14.750 | 6,950 | -600 | 0.00% | 102,512 |
| 2019-07-12 | 2019-07-10 | 15.500 | 7,550 | +6,000 | 0.00% | 117,025 |
| 2019-07-11 | 2019-07-09 | 14.750 | 1,550 | -800 | 0.00% | 22,862 |
| 2019-07-10 | 2019-07-08 | 13.500 | 2,350 | -200 | 0.00% | 31,725 |
| 2019-07-09 | 2019-07-05 | 12.450 | 2,550 | +1,000 | 0.00% | 31,747 |
| 2019-07-08 | 2019-07-04 | 15.000 | 1,550 | +600 | 0.00% | 23,250 |
| 2019-06-04 | 2019-05-31 | 36.500 | 950 | +600 | 0.00% | 34,675 |
| 2019-05-27 | 2019-05-23 | 43.000 | 350 | -200 | 0.00% | 15,050 |
| 2019-05-16 | 2019-05-14 | 37.000 | 550 | -400 | 0.00% | 20,350 |
| 2019-05-09 | 2019-05-07 | 39.000 | 950 | +200 | 0.00% | 37,050 |
| 2019-05-06 | 2019-05-02 | 45.000 | 750 | +200 | 0.00% | 33,750 |
| 2019-04-02 | 2019-03-29 | 52.500 | 550 | -200 | 0.00% | 28,875 |
| 2019-03-29 | 2019-03-27 | 47.000 | 750 | -400 | 0.00% | 35,250 |
| 2019-03-27 | 2019-03-25 | 41.500 | 1,150 | +400 | 0.00% | 47,725 |
| 2019-03-13 | 2019-03-11 | 61.500 | 750 | +200 | 0.00% | 46,125 |
| 2019-02-26 | 2019-02-22 | 78.000 | 550 | -200 | 0.00% | 42,900 |
| 2019-02-14 | 2019-02-12 | 84.000 | 750 | +200 | 0.00% | 63,000 |
| 2018-12-18 | 2018-12-14 | 128.000 | 550 | +200 | 0.00% | 70,400 |
| 2018-05-29 | 2018-05-25 | 193.062 | 350 | -2 | 0.00% | 67,572 |
| 2018-04-16 | 2018-04-12 | 202.019 | 352 | -201 | 0.00% | 71,111 |
| 2018-04-13 | 2018-04-11 | 204.009 | 553 | -402 | 0.00% | 112,817 |
| 2018-04-12 | 2018-04-10 | 206.995 | 955 | +402 | 0.00% | 197,680 |
| 2018-04-11 | 2018-04-09 | 211.473 | 553 | -402 | 0.00% | 116,945 |
| 2018-04-04 | 2018-03-29 | 216.449 | 955 | +603 | 0.00% | 206,709 |
| 2018-02-01 | 2018-01-30 | 187.091 | 352 | -402 | 0.00% | 65,856 |
| 2018-01-11 | 2018-01-09 | 178.135 | 754 | -402 | 0.00% | 134,314 |
| 2018-01-08 | 2018-01-04 | 178.135 | 1,156 | +402 | 0.00% | 205,924 |
| 2017-12-28 | 2017-12-22 | 161.217 | 754 | +402 | 0.00% | 121,558 |
| 2017-10-04 | 2017-09-29 | 169.178 | 352 | -50 | 0.00% | 59,551 |
| 2017-10-03 | 2017-09-28 | 160.719 | 402 | -50 | 0.00% | 64,609 |
| 2017-09-28 | 2017-09-26 | 155.246 | 452 | -101 | 0.00% | 70,171 |
| 2017-09-25 | 2017-09-21 | 151.763 | 553 | +151 | 0.00% | 83,925 |
| 2017-06-21 | 2017-06-19 | 158.232 | 402 | -201 | 0.00% | 63,609 |
| 2017-05-23 | 2017-05-19 | 163.354 | 603 | -3 | 0.00% | 98,503 |
| 2017-05-09 | 2017-05-05 | 168.304 | 606 | +202 | 0.00% | 101,992 |
| 2016-12-19 | 2016-12-15 | 175.729 | 404 | -51 | 0.00% | 70,995 |
| 2016-12-02 | 2016-11-30 | 204.440 | 455 | -404 | 0.00% | 93,020 |
| 2016-11-30 | 2016-11-28 | 207.410 | 859 | +859 | 0.00% | 178,165 |
| 2016-08-30 | 2016-08-26 | 184.145 | 0 | -202 | ||
| 2016-07-29 | 2016-07-27 | 169.789 | 202 | +202 | 0.00% | 34,297 |
| 2016-04-18 | 2016-04-14 | 107.437 | 0 | -406 | ||
| 2015-07-08 | 2015-07-06 | 65.054 | 406 | -1,014 | 0.00% | 26,412 |
| 2015-06-25 | 2015-06-23 | 71.953 | 1,420 | -609 | 0.00% | 102,174 |
| 2015-06-15 | 2015-06-11 | 63.082 | 2,029 | +1,014 | 0.00% | 127,994 |
| 2015-03-23 | 2015-03-19 | 26.120 | 1,015 | -3,043 | 0.00% | 26,512 |
| 2015-03-18 | 2015-03-16 | 26.120 | 4,058 | +3,043 | 0.00% | 105,995 |
| 2014-09-15 | 2014-09-11 | 22.177 | 1,015 | -1,623 | 0.00% | 22,510 |
| 2014-09-08 | 2014-09-04 | 18.481 | 2,638 | -1,014 | 0.00% | 48,753 |
| 2014-05-08 | 2014-05-05 | 14.292 | 3,652 | -812 | 0.01% | 52,195 |
| 2014-04-11 | 2014-04-09 | 13.799 | 4,464 | -2,029 | 0.01% | 61,600 |
| 2014-04-08 | 2014-04-04 | 14.046 | 6,493 | +2,029 | 0.01% | 91,199 |
| 2014-02-14 | 2014-02-12 | 15.278 | 4,464 | +812 | 0.01% | 68,200 |
| 2014-01-16 | 2014-01-14 | 19.713 | 3,652 | -406 | 0.01% | 71,993 |
| 2014-01-13 | 2014-01-09 | 18.235 | 4,058 | +811 | 0.01% | 73,997 |
| 2014-01-09 | 2014-01-07 | 21.438 | 3,247 | +2,232 | 0.01% | 69,610 |
| 2014-01-07 | 2014-01-03 | 14.292 | 1,015 | -2,029 | 0.00% | 14,506 |
| 2014-01-03 | 2013-12-31 | 12.814 | 3,044 | +2,029 | 0.01% | 39,005 |
| 2013-12-27 | 2013-12-20 | 13.553 | 1,015 | -2,232 | 0.00% | 13,756 |
| 2013-12-23 | 2013-12-19 | 13.306 | 3,247 | +2,232 | 0.01% | 43,206 |
| 2013-12-19 | 2013-12-17 | 7.442 | 1,015 | -4,058 | 0.00% | 7,553 |
| 2013-12-11 | 2013-12-09 | 5,073 | +3,247 | 0.01% | ||
| 2013-11-15 | 2013-11-13 | 1,826 | -4,619 | 0.02% | ||
| 2007-06-26 | 2007-06-22 | 6,445 | 0.02% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy