History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 61,650 +0 0.01% 20,961
2025-10-13 2025-10-09 0.340 61,650 +0 0.01% 20,961
2025-10-10 2025-10-08 0.340 61,650 +0 0.01% 20,961
2025-10-09 2025-10-06 0.340 61,650 +0 0.01% 20,961
2025-10-08 2025-10-03 0.340 61,650 +0 0.01% 20,961
2025-10-06 2025-10-02 0.340 61,650 +0 0.01% 20,961
2025-10-03 2025-09-30 0.340 61,650 +0 0.01% 20,961
2025-10-02 2025-09-29 0.340 61,650 +0 0.01% 20,961
2025-09-30 2025-09-26 0.340 61,650 +0 0.01% 20,961
2025-09-29 2025-09-25 0.340 61,650 +0 0.01% 20,961
2025-09-26 2025-09-24 0.340 61,650 +0 0.01% 20,961
2025-09-25 2025-09-23 0.340 61,650 +0 0.01% 20,961
2025-09-24 2025-09-22 0.340 61,650 +0 0.01% 20,961
2025-09-23 2025-09-19 0.340 61,650 +0 0.01% 20,961
2025-09-22 2025-09-18 0.340 61,650 +0 0.01% 20,961
2025-09-19 2025-09-17 0.340 61,650 +0 0.01% 20,961
2025-09-18 2025-09-16 0.340 61,650 +0 0.01% 20,961
2025-09-17 2025-09-15 0.340 61,650 +0 0.01% 20,961
2025-09-16 2025-09-12 0.340 61,650 +0 0.01% 20,961
2025-09-15 2025-09-11 0.340 61,650 +0 0.01% 20,961
2025-09-12 2025-09-10 0.340 61,650 +0 0.01% 20,961
2025-09-11 2025-09-09 0.340 61,650 +0 0.01% 20,961
2025-09-10 2025-09-08 0.340 61,650 +0 0.01% 20,961
2025-09-09 2025-09-05 0.340 61,650 +0 0.01% 20,961
2025-09-08 2025-09-04 0.340 61,650 +0 0.01% 20,961
2025-09-05 2025-09-03 0.340 61,650 +0 0.01% 20,961
2025-09-04 2025-09-02 0.340 61,650 +0 0.01% 20,961
2025-09-03 2025-09-01 0.340 61,650 +0 0.01% 20,961
2025-09-02 2025-08-29 0.340 61,650 +0 0.01% 20,961
2025-09-01 2025-08-28 0.340 61,650 -2,000 0.01% 20,961
2024-11-14 2024-11-12 0.530 63,650 -50 0.01% 33,734
2024-05-07 2024-05-03 0.465 63,700 -28,000 0.01% 29,620
2023-11-20 2023-11-16 0.550 91,700 -28,000 0.01% 50,435
2023-11-14 2023-11-10 0.750 119,700 -62,000 0.02% 89,775
2023-11-08 2023-11-06 0.750 181,700 +28,000 0.03% 136,275
2023-11-01 2023-10-30 0.700 153,700 -20,000 0.02% 107,590
2023-10-31 2023-10-27 0.700 173,700 +28,000 0.03% 121,590
2023-10-27 2023-10-25 0.900 145,700 +52,750 0.02% 131,130
2023-08-03 2023-08-01 2.050 92,950 -1,600 0.02% 190,547
2023-07-31 2023-07-27 1.750 94,550 +1,600 0.02% 165,462
2023-07-24 2023-07-20 2.150 92,950 -19,600 0.02% 199,842
2023-07-18 2023-07-13 2.300 112,550 +600 0.02% 258,865
2023-07-06 2023-07-04 2.650 111,950 -2,000 0.02% 296,667
2023-05-30 2023-05-25 3.600 113,950 -7,250 0.02% 410,220
2023-05-10 2023-05-08 4.600 121,200 -300 0.02% 557,520
2023-05-08 2023-05-04 4.800 121,500 -10,000 0.02% 583,200
2023-04-14 2023-04-12 6.000 131,500 -2,000 0.02% 789,000
2023-03-23 2023-03-21 6.100 133,500 +2,000 0.03% 814,350
2023-02-02 2023-01-31 5.800 131,500 +4,000 0.02% 762,700
2023-02-01 2023-01-30 5.850 127,500 +10,400 0.02% 745,875
2023-01-26 2023-01-19 5.650 117,100 +1,150 0.02% 661,615
2023-01-06 2023-01-04 5.400 115,950 -50 0.02% 626,130
2022-11-17 2022-11-15 5.250 116,000 -12,200 0.02% 609,000
2022-11-16 2022-11-14 5.250 128,200 -4,000 0.02% 673,050
2022-11-07 2022-11-03 5.250 132,200 +4,000 0.02% 694,050
2022-10-14 2022-10-12 4.650 128,200 -3,450 0.02% 596,130
2022-10-13 2022-10-11 5.550 131,650 -3,900 0.02% 730,657
2022-10-12 2022-10-10 6.200 135,550 +8,200 0.03% 840,410
2022-10-11 2022-10-07 10.100 127,350 +300 0.02% 1,286,235
2022-10-10 2022-10-06 10.100 127,050 -1,000 0.02% 1,283,205
2022-10-07 2022-10-05 12.750 128,050 -6,000 0.02% 1,632,637
2022-10-06 2022-10-03 12.500 134,050 +1,000 0.03% 1,675,625
2022-10-05 2022-09-30 11.450 133,050 +6,900 0.03% 1,523,422
2022-09-30 2022-09-28 11.150 126,150 +50 0.02% 1,406,572
2022-09-29 2022-09-27 11.100 126,100 +4,000 0.02% 1,399,710
2022-09-22 2022-09-20 10.350 122,100 +1,000 0.02% 1,263,735
2022-09-13 2022-09-08 8.550 121,100 +2,000 0.02% 1,035,405
2022-09-08 2022-09-06 8.100 119,100 -10,000 0.02% 964,710
2022-09-05 2022-09-01 6.800 129,100 -11,600 0.03% 877,880
2022-08-08 2022-08-04 6.100 140,700 +4,000 0.03% 858,270
2022-07-06 2022-07-04 5.700 136,700 -8,000 0.03% 779,190
2022-05-24 2022-05-20 5.400 144,700 +5,000 0.04% 781,380
2022-05-13 2022-05-11 5.300 139,700 -3,550 0.04% 740,410
2022-04-27 2022-04-25 5.700 143,250 +64,150 0.04% 816,525
2022-04-26 2022-04-22 5.800 79,100 +300 0.02% 458,780
2022-04-25 2022-04-21 5.700 78,800 +2,400 0.02% 449,160
2022-04-01 2022-03-30 5.600 76,400 +3,950 0.02% 427,840
2022-03-31 2022-03-29 5.450 72,450 +6,200 0.02% 394,852
2022-03-29 2022-03-25 5.600 66,250 +5,800 0.02% 371,000
2022-03-28 2022-03-24 5.700 60,450 +2,600 0.02% 344,565
2022-03-21 2022-03-17 6.450 57,850 +1,050 0.01% 373,132
2022-03-18 2022-03-16 6.350 56,800 +5,500 0.01% 360,680
2022-03-10 2022-03-08 6.550 51,300 -4,300 0.01% 336,015
2022-03-01 2022-02-25 7.050 55,600 +2,000 0.01% 391,980
2022-02-16 2022-02-14 7.750 53,600 -12,000 0.01% 415,400
2022-01-28 2022-01-26 6.650 65,600 +750 0.02% 436,240
2022-01-19 2022-01-17 5.850 64,850 +14,200 0.02% 379,372
2021-11-08 2021-11-04 5.450 50,650 -2,000 0.01% 276,042
2021-09-29 2021-09-27 5.150 52,650 +100 0.01% 271,147
2021-09-27 2021-09-23 5.050 52,550 +50 0.01% 265,378
2021-08-20 2021-08-18 5.400 52,500 +10,000 0.01% 283,500
2021-08-16 2021-08-12 5.250 42,500 +100 0.01% 223,125
2021-08-11 2021-08-09 5.300 42,400 +50 0.01% 224,720
2021-07-23 2021-07-21 6.100 42,350 +200 0.01% 258,335
2021-07-16 2021-07-14 6.800 42,150 +1,600 0.01% 286,620
2021-07-13 2021-07-09 6.650 40,550 +200 0.01% 269,658
2021-07-07 2021-07-05 6.500 40,350 +200 0.01% 262,275
2021-06-30 2021-06-28 7.200 40,150 +200 0.01% 289,080
2021-06-22 2021-06-18 7.850 39,950 +100 0.01% 313,607
2021-04-28 2021-04-26 9.150 39,850 -2,000 0.01% 364,627
2021-04-27 2021-04-23 8.850 41,850 -1,100 0.01% 370,372
2021-04-07 2021-03-31 8.350 42,950 -900 0.01% 358,632
2021-03-18 2021-03-16 8.600 43,850 -20,400 0.01% 377,110
2021-03-17 2021-03-15 8.550 64,250 -1,600 0.02% 549,337
2021-03-16 2021-03-12 8.450 65,850 -79,600 0.02% 556,432
2021-02-18 2021-02-16 8.050 145,450 +2,000 0.04% 1,170,872
2021-02-16 2021-02-09 7.650 143,450 +2,000 0.04% 1,097,392
2021-01-26 2021-01-22 8.000 141,450 +4,000 0.04% 1,131,600
2021-01-22 2021-01-20 8.300 137,450 -17,550 0.03% 1,140,835
2021-01-20 2021-01-18 9.200 155,000 +1,600 0.04% 1,426,000
2021-01-12 2021-01-08 10.050 153,400 -119,100 0.04% 1,541,670
2021-01-11 2021-01-07 9.850 272,500 +400 0.07% 2,684,125
2021-01-05 2020-12-31 9.500 272,100 +2,000 0.07% 2,584,950
2020-12-29 2020-12-24 9.150 270,100 -2,000 0.07% 2,471,415
2020-12-18 2020-12-16 8.200 272,100 +35,800 0.07% 2,231,220
2020-12-17 2020-12-15 8.200 236,300 +139,050 0.06% 1,937,660
2020-12-16 2020-12-14 8.200 97,250 +44,250 0.02% 797,450
2020-12-14 2020-12-10 8.000 53,000 -8,850 0.01% 424,000
2020-12-11 2020-12-09 8.150 61,850 -353,400 0.02% 504,077
2020-12-10 2020-12-08 8.650 415,250 +40,000 0.11% 3,591,912
2020-12-09 2020-12-07 8.600 375,250 +40,100 0.10% 3,227,150
2020-12-08 2020-12-04 8.250 335,150 +110,200 0.09% 2,764,988
2020-12-07 2020-12-03 8.050 224,950 +20,000 0.06% 1,810,847
2020-12-03 2020-12-01 7.550 204,950 +132,000 0.05% 1,547,372
2020-12-02 2020-11-30 7.400 72,950 +5,000 0.02% 539,830
2020-12-01 2020-11-27 6.800 67,950 +2,000 0.02% 462,060
2020-11-30 2020-11-26 6.200 65,950 +17,850 0.02% 408,890
2020-11-11 2020-11-09 8.500 48,100 -2,650 0.01% 408,850
2020-11-10 2020-11-06 8.250 50,750 -3,000 0.01% 418,688
2020-10-23 2020-10-21 7.850 53,750 +1,000 0.01% 421,937
2020-10-19 2020-10-15 8.250 52,750 +2,000 0.01% 435,188
2020-10-08 2020-10-06 9.500 50,750 -1,000 0.01% 482,125
2020-09-28 2020-09-24 7.150 51,750 -32,000 0.01% 370,012
2020-09-25 2020-09-23 7.200 83,750 -4,550 0.02% 603,000
2020-09-08 2020-09-04 6.900 88,300 +9,100 0.02% 609,270
2020-09-07 2020-09-03 7.200 79,200 +2,000 0.02% 570,240
2020-09-04 2020-09-02 7.600 77,200 +1,100 0.02% 586,720
2020-09-01 2020-08-28 8.800 76,100 -3,550 0.02% 669,680
2020-08-31 2020-08-27 8.600 79,650 -2,000 0.02% 684,990
2020-08-20 2020-08-18 8.000 81,650 +2,000 0.02% 653,200
2020-08-14 2020-08-12 7.750 79,650 +2,600 0.02% 617,287
2020-08-12 2020-08-10 8.500 77,050 -2,000 0.02% 654,925
2020-08-07 2020-08-05 8.800 79,050 +50 0.02% 695,640
2020-07-24 2020-07-22 7.700 79,000 +100 0.02% 608,300
2020-07-22 2020-07-20 7.850 78,900 +1,400 0.02% 619,365
2020-07-17 2020-07-15 8.500 77,500 +14,600 0.02% 658,750
2020-07-14 2020-07-10 8.550 62,900 +1,200 0.02% 537,795
2020-07-08 2020-07-06 7.750 61,700 -3,400 0.02% 478,175
2020-07-07 2020-07-03 7.650 65,100 -700 0.02% 498,015
2020-06-22 2020-06-18 6.750 65,800 -13,600 0.02% 444,150
2020-06-15 2020-06-11 6.450 79,400 -3,400 0.02% 512,130
2020-06-09 2020-06-05 6.150 82,800 +38,100 0.02% 509,220
2020-06-03 2020-06-01 6.100 44,700 -40,000 0.01% 272,670
2020-06-01 2020-05-28 6.350 84,700 -4,550 0.02% 537,845
2020-05-29 2020-05-27 6.100 89,250 +40,000 0.02% 544,425
2020-05-26 2020-05-22 5.850 49,250 +3,400 0.01% 288,112
2020-05-15 2020-05-13 5.700 45,850 +4,550 0.01% 261,345
2020-05-13 2020-05-11 5.750 41,300 -2,050 0.01% 237,475
2020-04-09 2020-04-07 5.950 43,350 +13,600 0.01% 257,932
2020-03-20 2020-03-18 5.950 29,750 -6,000 0.01% 177,012
2020-03-19 2020-03-17 6.250 35,750 +5,900 0.01% 223,437
2020-03-18 2020-03-16 6.000 29,850 +150 0.01% 179,100
2020-03-16 2020-03-12 7.100 29,700 -32,000 0.01% 210,870
2020-03-13 2020-03-11 7.850 61,700 +34,050 0.02% 484,345
2020-02-21 2020-02-19 7.100 27,650 +100 0.01% 196,315
2020-02-12 2020-02-10 7.350 27,550 -3,600 0.01% 202,492
2020-01-22 2020-01-20 8.450 31,150 +1,100 0.01% 263,218
2020-01-21 2020-01-17 8.450 30,050 +300 0.01% 253,922
2019-12-13 2019-12-11 8.850 29,750 -50 0.01% 263,287
2019-12-12 2019-12-10 8.950 29,800 +50 0.01% 266,710
2019-12-05 2019-12-03 8.250 29,750 -600 0.01% 245,438
2019-11-29 2019-11-27 9.200 30,350 +400 0.01% 279,220
2019-11-28 2019-11-26 9.500 29,950 +2,100 0.01% 284,525
2019-11-25 2019-11-21 9.400 27,850 -7,600 0.01% 261,790
2019-11-22 2019-11-20 9.400 35,450 +600 0.01% 333,230
2019-11-13 2019-11-11 9.950 34,850 -1,750 0.01% 346,758
2019-11-08 2019-11-06 9.850 36,600 -1,400 0.01% 360,510
2019-11-06 2019-11-04 9.900 38,000 +1,750 0.01% 376,200
2019-10-31 2019-10-29 9.950 36,250 +7,600 0.01% 360,688
2019-10-29 2019-10-25 9.900 28,650 -1,700 0.01% 283,635
2019-10-28 2019-10-24 10.000 30,350 +1,400 0.01% 303,500
2019-10-17 2019-10-15 10.450 28,950 -1,400 0.01% 302,527
2019-10-15 2019-10-11 10.750 30,350 +1,400 0.01% 326,262
2019-10-09 2019-10-04 10.950 28,950 -6,000 0.01% 317,002
2019-10-08 2019-10-03 11.000 34,950 +6,000 0.01% 384,450
2019-10-04 2019-10-02 11.500 28,950 -1,650 0.01% 332,925
2019-10-03 2019-09-30 12.750 30,600 +8,600 0.01% 390,150
2019-10-02 2019-09-27 13.500 22,000 -14,550 0.01% 297,000
2019-09-30 2019-09-26 10.500 36,550 -4,000 0.01% 383,775
2019-09-27 2019-09-25 10.500 40,550 +10,000 0.01% 425,775
2019-09-25 2019-09-23 10.050 30,550 +4,000 0.01% 307,027
2019-09-24 2019-09-20 9.950 26,550 -400 0.01% 264,172
2019-09-18 2019-09-16 10.350 26,950 +1,000 0.01% 278,932
2019-09-16 2019-09-12 10.300 25,950 +4,000 0.01% 267,285
2019-09-13 2019-09-11 10.250 21,950 +5,000 0.01% 224,987
2019-09-12 2019-09-10 10.500 16,950 +50 0.00% 177,975
2019-09-06 2019-09-04 10.450 16,900 -4,000 0.00% 176,605
2019-08-27 2019-08-23 11.550 20,900 -7,650 0.01% 241,395
2019-08-26 2019-08-22 11.250 28,550 +8,050 0.01% 321,187
2019-08-23 2019-08-21 10.350 20,500 +4,000 0.01% 212,175
2019-08-13 2019-08-09 13.250 16,500 -32,750 0.00% 218,625
2019-08-12 2019-08-08 15.250 49,250 +33,750 0.01% 751,062
2019-08-08 2019-08-06 11.750 15,500 +50 0.00% 182,125
2019-07-26 2019-07-24 14.750 15,450 -800 0.00% 227,887
2019-07-22 2019-07-18 15.250 16,250 +1,000 0.00% 247,812
2019-07-18 2019-07-16 15.750 15,250 -2,000 0.00% 240,187
2019-07-15 2019-07-11 14.750 17,250 -3,000 0.00% 254,437
2019-07-12 2019-07-10 15.500 20,250 +1,650 0.01% 313,875
2019-07-11 2019-07-09 14.750 18,600 +3,350 0.00% 274,350
2019-07-10 2019-07-08 13.500 15,250 +1,400 0.00% 205,875
2019-07-09 2019-07-05 12.450 13,850 +600 0.00% 172,432
2019-07-04 2019-07-02 21.750 13,250 +150 0.00% 288,187
2019-06-05 2019-06-03 33.000 13,100 +100 0.00% 432,300
2019-06-04 2019-05-31 36.500 13,000 +200 0.00% 474,500
2019-06-03 2019-05-30 41.500 12,800 -500 0.00% 531,200
2019-05-31 2019-05-29 41.500 13,300 +500 0.00% 551,950
2019-04-02 2019-03-29 52.500 12,800 -200 0.00% 672,000
2019-03-28 2019-03-26 42.500 13,000 -600 0.00% 552,500
2019-03-27 2019-03-25 41.500 13,600 +600 0.00% 564,400
2019-03-26 2019-03-22 49.000 13,000 +600 0.00% 637,000
2019-03-25 2019-03-21 44.500 12,400 -3,200 0.00% 551,800
2019-03-22 2019-03-20 48.000 15,600 +1,200 0.00% 748,800
2019-03-21 2019-03-19 56.000 14,400 +2,700 0.00% 806,400
2019-03-19 2019-03-15 58.500 11,700 +100 0.00% 684,450
2019-03-13 2019-03-11 61.500 11,600 +200 0.00% 713,400
2019-03-06 2019-03-04 77.000 11,400 +200 0.00% 877,800
2019-02-27 2019-02-25 80.000 11,200 +400 0.00% 896,000
2019-02-01 2019-01-30 83.000 10,800 -700 0.00% 896,400
2019-01-25 2019-01-23 93.000 11,500 -900 0.00% 1,069,500
2019-01-22 2019-01-18 80.500 12,400 -1,100 0.00% 998,200
2019-01-18 2019-01-16 73.000 13,500 -4,900 0.00% 985,500
2019-01-16 2019-01-14 65.000 18,400 -4,000 0.00% 1,196,000
2019-01-14 2019-01-10 65.500 22,400 +4,000 0.01% 1,467,200
2019-01-07 2019-01-03 70.000 18,400 +900 0.00% 1,288,000
2019-01-03 2018-12-31 90.000 17,500 +6,700 0.00% 1,575,000
2018-12-28 2018-12-24 103.500 10,800 -500 0.00% 1,117,800
2018-12-17 2018-12-13 126.000 11,300 -5,650 0.00% 1,423,800
2018-12-03 2018-11-29 147.500 16,950 -400 0.00% 2,500,125
2018-11-19 2018-11-15 152.500 17,350 +100 0.00% 2,645,875
2018-11-14 2018-11-12 152.500 17,250 -200 0.00% 2,630,625
2018-11-09 2018-11-07 152.500 17,450 -200 0.00% 2,661,125
2018-10-15 2018-10-11 154.500 17,650 -63,000 0.00% 2,726,925
2018-10-12 2018-10-10 156.000 80,650 +100 0.02% 12,581,400
2018-10-10 2018-10-08 164.000 80,550 +300 0.02% 13,210,200
2018-10-09 2018-10-05 176.500 80,250 +200 0.02% 14,164,125
2018-10-08 2018-10-04 177.500 80,050 +100 0.02% 14,208,875
2018-10-03 2018-09-28 188.000 79,950 -28,400 0.02% 15,030,600
2018-10-02 2018-09-27 175.500 108,350 +100 0.03% 19,015,425
2018-09-28 2018-09-26 186.500 108,250 +55,900 0.03% 20,188,625
2018-09-27 2018-09-24 185.000 52,350 +26,600 0.01% 9,684,750
2018-09-03 2018-08-30 164.000 25,750 -600 0.01% 4,223,000
2018-05-29 2018-05-25 193.062 26,350 -128 0.01% 5,087,195
2018-05-28 2018-05-24 193.062 26,478 +201 0.01% 5,111,907
2018-05-14 2018-05-10 185.101 26,277 -100 0.01% 4,863,901
2018-04-30 2018-04-26 204.009 26,377 -1,005 0.01% 5,381,152
2018-04-23 2018-04-19 191.072 27,382 -201 0.01% 5,231,936
2018-04-20 2018-04-18 191.072 27,583 +502 0.01% 5,270,341
2018-04-10 2018-04-06 217.444 27,081 +101 0.01% 5,888,601
2018-04-06 2018-04-03 216.449 26,980 +150 0.01% 5,839,790
2018-04-04 2018-03-29 216.449 26,830 +453 0.01% 5,807,322
2018-03-26 2018-03-22 202.019 26,377 -302 0.01% 5,328,653
2018-03-19 2018-03-15 197.541 26,679 -754 0.01% 5,270,187
2018-03-16 2018-03-14 199.531 27,433 +51 0.01% 5,473,734
2018-03-15 2018-03-13 206.000 27,382 -553 0.01% 5,640,681
2018-03-12 2018-03-08 207.492 27,935 +703 0.01% 5,796,298
2018-03-02 2018-02-28 218.937 27,232 +4,623 0.01% 5,962,086
2018-03-01 2018-02-27 214.459 22,609 +552 0.01% 4,848,692
2018-02-28 2018-02-26 194.058 22,057 +352 0.01% 4,280,328
2018-02-21 2018-02-15 187.091 21,705 -301 0.01% 4,060,819
2018-02-09 2018-02-07 179.130 22,006 +502 0.01% 3,941,936
2018-02-08 2018-02-06 178.135 21,504 +7,034 0.01% 3,830,613
2018-02-07 2018-02-05 179.130 14,470 +251 0.00% 2,592,012
2018-02-05 2018-02-01 179.130 14,219 +653 0.00% 2,547,051
2018-02-02 2018-01-31 183.608 13,566 +302 0.00% 2,490,831
2018-02-01 2018-01-30 187.091 13,264 +904 0.00% 2,481,581
2018-01-25 2018-01-23 223.913 12,360 +302 0.00% 2,767,560
2018-01-24 2018-01-22 233.864 12,058 +1,407 0.00% 2,819,935
2018-01-08 2018-01-04 178.135 10,651 -51 0.00% 1,897,315
2017-11-14 2017-11-10 164.203 10,702 -452 0.00% 1,757,296
2017-11-06 2017-11-02 168.681 11,154 +452 0.00% 1,881,466
2017-09-14 2017-09-12 152.758 10,702 +51 0.00% 1,634,818
2017-08-17 2017-08-15 158.232 10,651 -1,608 0.00% 1,685,324
2017-08-16 2017-08-14 157.734 12,259 -9,647 0.00% 1,933,661
2017-08-14 2017-08-10 156.241 21,906 -4,873 0.01% 3,422,620
2017-07-19 2017-07-17 155.246 26,779 -101 0.01% 4,157,334
2017-05-23 2017-05-19 163.354 26,880 -140 0.01% 4,390,958
2017-05-17 2017-05-15 167.314 27,020 -1,010 0.01% 4,520,830
2017-05-15 2017-05-11 167.314 28,030 -60,941 0.01% 4,689,817
2017-05-12 2017-05-10 167.314 88,971 -41,211 0.02% 14,886,112
2017-05-11 2017-05-09 167.809 130,182 -46,464 0.03% 21,845,740
2017-05-10 2017-05-08 168.799 176,646 +6,161 0.04% 29,817,711
2017-05-09 2017-05-05 168.304 170,485 -656 0.04% 28,693,347
2017-04-24 2017-04-20 140.089 171,141 +808 0.04% 23,974,890
2017-04-19 2017-04-13 154.939 170,333 +202 0.04% 26,391,207
2017-04-13 2017-04-11 165.829 170,131 +505 0.04% 28,212,682
2017-04-11 2017-04-07 167.314 169,626 -404 0.04% 28,380,840
2017-04-06 2017-04-03 171.274 170,030 -11,060 0.04% 29,121,770
2017-04-05 2017-03-31 170.284 181,090 -556 0.05% 30,836,781
2017-04-03 2017-03-30 169.294 181,646 -1,060 0.05% 30,751,625
2017-03-29 2017-03-27 165.829 182,706 -404 0.05% 30,297,984
2017-03-27 2017-03-23 167.314 183,110 -354 0.05% 30,636,904
2017-03-24 2017-03-22 158.899 183,464 +1,919 0.05% 29,152,245
2017-03-22 2017-03-20 148.999 181,545 +202 0.05% 27,049,977
2017-03-17 2017-03-15 148.504 181,343 +2,020 0.05% 26,930,113
2017-03-16 2017-03-14 148.009 179,323 +3,637 0.04% 26,541,368
2017-03-14 2017-03-10 148.009 175,686 +404 0.04% 26,003,060
2017-03-13 2017-03-09 147.514 175,282 +202 0.04% 25,856,498
2017-03-09 2017-03-07 146.524 175,080 +1,010 0.04% 25,653,367
2017-02-22 2017-02-20 149.989 174,070 +656 0.04% 26,108,545
2017-02-21 2017-02-17 149.494 173,414 -252 0.04% 25,924,311
2017-02-20 2017-02-16 148.504 173,666 +1,313 0.04% 25,790,049
2017-02-17 2017-02-15 148.504 172,353 -606 0.04% 25,595,064
2017-02-14 2017-02-10 150.979 172,959 +1,818 0.04% 26,113,142
2017-02-10 2017-02-08 164.344 171,141 +606 0.04% 28,126,019
2017-01-23 2017-01-19 169.294 170,535 +4,293 0.04% 28,870,596
2017-01-13 2017-01-11 170.284 166,242 -808 0.04% 28,308,400
2017-01-10 2017-01-06 170.284 167,050 +606 0.04% 28,445,989
2017-01-09 2017-01-05 173.254 166,444 +858 0.04% 28,837,148
2017-01-04 2016-12-30 179.195 165,586 -3,888 0.04% 29,672,101
2017-01-03 2016-12-29 170.779 169,474 +3,636 0.04% 28,942,650
2016-12-21 2016-12-19 172.759 165,838 +202 0.04% 28,650,064
2016-12-20 2016-12-16 174.739 165,636 -33,686 0.04% 28,943,134
2016-12-19 2016-12-15 175.729 199,322 -17,575 0.05% 35,026,739
2016-12-16 2016-12-14 174.739 216,897 -50,908 0.05% 37,900,450
2016-12-15 2016-12-13 167.314 267,805 +1,111 0.07% 44,807,581
2016-12-14 2016-12-12 149.989 266,694 -505 0.07% 40,001,105
2016-12-13 2016-12-09 134.148 267,199 +3,687 0.07% 35,844,311
2016-12-12 2016-12-08 157.909 263,512 -657 0.07% 41,610,909
2016-12-07 2016-12-05 174.244 264,169 -2,020 0.07% 46,029,964
2016-12-06 2016-12-02 178.204 266,189 -202 0.07% 47,436,073
2016-12-05 2016-12-01 181.175 266,391 +1,212 0.07% 48,263,271
2016-12-02 2016-11-30 204.440 265,179 -3,030 0.07% 54,213,232
2016-12-01 2016-11-29 211.370 268,209 -2,020 0.07% 56,691,421
2016-11-30 2016-11-28 207.410 270,229 +261,441 0.07% 56,048,255
2016-11-29 2016-11-25 203.945 8,788 +51 0.00% 1,792,270
2016-11-28 2016-11-24 199.490 8,737 -4,040 0.00% 1,742,944
2016-11-24 2016-11-22 210.380 12,777 +101 0.00% 2,688,029
2016-11-21 2016-11-17 217.805 12,676 +404 0.00% 2,760,902
2016-11-18 2016-11-16 217.310 12,272 -1,010 0.00% 2,666,834
2016-11-14 2016-11-10 216.320 13,282 -354 0.00% 2,873,168
2016-11-11 2016-11-09 210.875 13,636 +1,414 0.00% 2,875,496
2016-11-10 2016-11-08 214.340 12,222 +606 0.00% 2,619,668
2016-11-08 2016-11-04 214.340 11,616 +1,414 0.00% 2,489,778
2016-11-07 2016-11-03 214.835 10,202 -1,818 0.00% 2,191,751
2016-11-04 2016-11-02 215.330 12,020 +1,919 0.00% 2,588,272
2016-11-03 2016-11-01 216.320 10,101 +4,394 0.00% 2,185,053
2016-11-02 2016-10-31 214.340 5,707 +51 0.00% 1,223,241
2016-11-01 2016-10-28 212.855 5,656 -1,010 0.00% 1,203,910
2016-10-31 2016-10-27 213.845 6,666 -1,112 0.00% 1,425,493
2016-10-28 2016-10-26 215.330 7,778 -101 0.00% 1,674,840
2016-10-25 2016-10-20 214.340 7,879 -1,212 0.00% 1,688,788
2016-10-24 2016-10-19 211.865 9,091 -2,020 0.00% 1,926,068
2016-10-20 2016-10-18 211.865 11,111 -202 0.00% 2,354,036
2016-10-18 2016-10-14 209.885 11,313 +404 0.00% 2,374,432
2016-10-13 2016-10-11 216.320 10,909 +859 0.00% 2,359,840
2016-10-11 2016-10-06 225.231 10,050 -2,424 0.00% 2,263,568
2016-10-07 2016-10-05 226.221 12,474 -1,617 0.00% 2,821,877
2016-10-06 2016-10-04 228.201 14,091 -404 0.00% 3,215,577
2016-10-05 2016-10-03 225.726 14,495 +606 0.00% 3,271,894
2016-10-04 2016-09-30 222.756 13,889 -151 0.00% 3,093,853
2016-09-28 2016-09-26 220.776 14,040 -606 0.00% 3,099,689
2016-09-27 2016-09-23 224.241 14,646 -202 0.00% 3,284,228
2016-09-26 2016-09-22 225.231 14,848 -1,818 0.00% 3,344,225
2016-09-23 2016-09-21 224.241 16,666 -2,828 0.01% 3,737,194
2016-09-22 2016-09-20 223.746 19,494 +151 0.01% 4,361,697
2016-09-21 2016-09-19 225.726 19,343 -5,858 0.01% 4,366,212
2016-09-12 2016-09-08 220.281 25,201 +606 0.01% 5,551,290
2016-09-09 2016-09-07 218.796 24,595 -1,212 0.01% 5,381,275
2016-09-08 2016-09-06 216.320 25,807 +808 0.01% 5,582,582
2016-09-07 2016-09-05 213.845 24,999 +1,818 0.01% 5,345,921
2016-09-06 2016-09-02 210.875 23,181 -1,010 0.01% 4,888,300
2016-09-05 2016-09-01 209.885 24,191 -2,121 0.01% 5,077,335
2016-09-02 2016-08-31 195.530 26,312 -859 0.01% 5,144,783
2016-08-31 2016-08-29 188.105 27,171 +151 0.01% 5,110,994
2016-08-30 2016-08-26 184.145 27,020 +253 0.01% 4,975,588
2016-08-24 2016-08-22 173.254 26,767 +202 0.01% 4,637,499
2016-08-22 2016-08-18 173.749 26,565 +606 0.01% 4,615,652
2016-08-15 2016-08-11 165.829 25,959 -404 0.01% 4,304,759
2016-08-12 2016-08-10 165.334 26,363 +3,081 0.01% 4,358,704
2016-08-10 2016-08-08 166.324 23,282 +404 0.01% 3,872,360
2016-08-08 2016-08-04 163.849 22,878 +1,616 0.01% 3,748,540
2016-08-05 2016-08-03 163.354 21,262 +2,677 0.01% 3,473,235
2016-08-04 2016-08-01 165.334 18,585 +3,838 0.01% 3,072,735
2016-08-03 2016-07-29 166.324 14,747 +1,010 0.00% 2,452,783
2016-07-29 2016-07-27 169.789 13,737 +1,818 0.00% 2,332,395
2016-07-28 2016-07-26 169.294 11,919 +2,020 0.00% 2,017,818
2016-07-25 2016-07-21 168.799 9,899 +1,010 0.00% 1,670,944
2016-07-15 2016-07-13 161.869 8,889 -404 0.00% 1,438,854
2016-07-13 2016-07-11 165.829 9,293 -1,414 0.00% 1,541,050
2016-07-11 2016-07-07 168.304 10,707 +404 0.00% 1,802,033
2016-07-08 2016-07-06 167.314 10,303 +808 0.00% 1,723,838
2016-07-04 2016-06-29 168.799 9,495 +1,010 0.00% 1,602,749
2016-06-30 2016-06-28 167.809 8,485 +101 0.00% 1,423,861
2016-06-28 2016-06-24 166.819 8,384 +101 0.00% 1,398,612
2016-06-24 2016-06-22 170.284 8,283 -27,272 0.00% 1,410,465
2016-06-22 2016-06-20 165.829 35,555 -50 0.01% 5,896,056
2016-06-21 2016-06-17 161.869 35,605 +202 0.01% 5,763,348
2016-06-20 2016-06-16 156.424 35,403 +50 0.01% 5,537,877
2016-06-17 2016-06-15 156.424 35,353 +51 0.01% 5,530,055
2016-06-16 2016-06-14 148.999 35,302 -303 0.01% 5,259,954
2016-06-15 2016-06-13 141.574 35,605 +505 0.01% 5,040,727
2016-06-14 2016-06-10 143.059 35,100 -606 0.01% 5,021,357
2016-06-13 2016-06-08 144.049 35,706 -1,616 0.01% 5,143,400
2016-06-08 2016-06-06 145.534 37,322 +202 0.01% 5,431,607
2016-06-07 2016-06-03 143.554 37,120 +1,010 0.01% 5,328,710
2016-06-03 2016-06-01 145.039 36,110 +1,010 0.01% 5,237,346
2016-06-02 2016-05-31 143.554 35,100 -8,687 0.01% 5,038,732
2016-05-31 2016-05-27 148.009 43,787 -4,596 0.01% 6,480,858
2016-05-30 2016-05-26 145.534 48,383 +404 0.02% 7,041,355
2016-05-27 2016-05-25 141.574 47,979 -2,727 0.02% 6,792,558
2016-05-26 2016-05-24 136.623 50,706 +202 0.02% 6,927,628
2016-05-24 2016-05-20 131.586 50,504 -223 0.02% 6,645,609
2016-05-23 2016-05-19 131.093 50,727 +405 0.02% 6,649,953
2016-05-20 2016-05-18 130.600 50,322 -202 0.02% 6,572,060
2016-05-19 2016-05-17 133.064 50,524 -406 0.02% 6,722,940
2016-05-18 2016-05-16 132.571 50,930 +2,638 0.02% 6,751,865
2016-05-17 2016-05-13 129.122 48,292 +2,181 0.02% 6,235,543
2016-05-12 2016-05-10 127.643 46,111 -51 0.01% 5,885,754
2016-05-10 2016-05-06 118.279 46,162 +609 0.01% 5,460,012
2016-05-06 2016-05-04 118.279 45,553 -8,117 0.01% 5,387,980
2016-04-29 2016-04-27 119.265 53,670 +1,015 0.02% 6,400,954
2016-04-28 2016-04-26 115.815 52,655 +1,015 0.02% 6,098,250
2016-04-26 2016-04-22 111.380 51,640 +101 0.02% 5,751,650
2016-04-22 2016-04-20 109.901 51,539 -355 0.02% 5,664,201
2016-04-21 2016-04-19 110.394 51,894 +1,014 0.02% 5,728,791
2016-04-19 2016-04-15 107.437 50,880 -4,058 0.02% 5,466,400
2016-04-14 2016-04-12 102.509 54,938 +2,029 0.02% 5,631,628
2016-04-12 2016-04-08 96.595 52,909 +1,471 0.02% 5,110,735
2016-04-11 2016-04-07 96.102 51,438 +1,015 0.02% 4,943,294
2016-04-07 2016-04-05 96.595 50,423 +2,029 0.02% 4,870,601
2016-04-06 2016-04-01 95.609 48,394 -4,058 0.02% 4,626,910
2016-04-05 2016-03-31 96.102 52,452 -4,058 0.02% 5,040,742
2016-03-31 2016-03-29 95.609 56,510 +1,420 0.02% 5,402,874
2016-03-30 2016-03-24 93.145 55,090 +2,029 0.02% 5,131,358
2016-03-29 2016-03-23 94.131 53,061 +5,276 0.02% 4,994,667
2016-03-24 2016-03-22 92.652 47,785 +14,559 0.02% 4,427,384
2016-03-22 2016-03-18 88.217 33,226 +1,014 0.01% 2,931,088
2016-03-17 2016-03-15 97.088 32,212 +1,015 0.01% 3,127,387
2016-03-15 2016-03-11 98.073 31,197 +1,014 0.01% 3,059,593
2016-03-14 2016-03-10 99.552 30,183 +3,044 0.01% 3,004,772
2016-03-10 2016-03-08 100.045 27,139 -4,058 0.01% 2,715,111
2016-03-09 2016-03-07 101.523 31,197 -6,189 0.01% 3,167,217
2016-03-03 2016-03-01 102.016 37,386 -3,957 0.01% 3,813,969
2016-02-23 2016-02-19 95.609 41,343 -1,420 0.01% 3,952,770
2016-02-18 2016-02-16 93.638 42,763 +253 0.01% 4,004,235
2016-02-11 2016-02-04 90.188 42,510 +609 0.01% 3,833,893
2016-02-04 2016-02-02 89.695 41,901 +609 0.01% 3,758,318
2016-02-02 2016-01-29 89.695 41,292 +203 0.01% 3,703,694
2016-02-01 2016-01-28 88.217 41,089 +609 0.01% 3,624,736
2016-01-25 2016-01-21 86.738 40,480 +811 0.01% 3,511,163
2016-01-20 2016-01-18 87.231 39,669 +812 0.01% 3,460,368
2016-01-19 2016-01-15 89.202 38,857 +1,775 0.01% 3,466,136
2016-01-15 2016-01-13 88.710 37,082 +406 0.01% 3,289,527
2016-01-08 2016-01-06 91.667 36,676 +7,660 0.01% 3,361,961
2016-01-07 2016-01-05 89.695 29,016 +2,131 0.01% 2,602,596
2016-01-06 2016-01-04 88.710 26,885 +1,014 0.01% 2,384,956
2016-01-05 2015-12-31 93.638 25,871 +203 0.01% 2,422,505
2015-12-22 2015-12-18 102.016 25,668 -18,160 0.01% 2,618,546
2015-12-18 2015-12-16 98.073 43,828 -6,088 0.01% 4,298,357
2015-12-17 2015-12-15 98.073 49,916 +6,088 0.02% 4,895,428
2015-12-11 2015-12-09 93.638 43,828 -2,030 0.01% 4,103,959
2015-12-08 2015-12-04 95.116 45,858 -9,130 0.01% 4,361,845
2015-12-02 2015-11-30 86.738 54,988 -1,015 0.02% 4,769,561
2015-12-01 2015-11-27 85.260 56,003 +659 0.02% 4,774,800
2015-11-25 2015-11-23 82.796 55,344 -2,029 0.02% 4,582,238
2015-11-24 2015-11-20 83.288 57,373 -10,145 0.02% 4,778,505
2015-11-13 2015-11-11 83.288 67,518 -355 0.02% 5,623,466
2015-11-11 2015-11-09 83.288 67,873 +12,174 0.02% 5,653,033
2015-11-09 2015-11-05 83.288 55,699 +355 0.02% 4,639,080
2015-11-05 2015-11-03 76.389 55,344 +1,015 0.02% 4,227,660
2015-11-03 2015-10-30 73.432 54,329 -3,044 0.02% 3,989,475
2015-10-19 2015-10-15 70.475 57,373 -9,435 0.02% 4,043,350
2015-10-14 2015-10-12 68.011 66,808 +1,218 0.02% 4,543,655
2015-09-30 2015-09-25 67.025 65,590 +2,384 0.02% 4,396,168
2015-09-29 2015-09-24 67.025 63,206 -305 0.02% 4,236,381
2015-09-25 2015-09-23 66.532 63,511 +305 0.02% 4,225,523
2015-09-22 2015-09-18 61.111 63,206 +2,029 0.02% 3,862,582
2015-09-17 2015-09-15 59.633 61,177 +6,087 0.02% 3,648,139
2015-09-16 2015-09-14 60.618 55,090 +8,116 0.02% 3,339,455
2015-09-11 2015-09-09 58.154 46,974 +964 0.02% 2,731,727
2015-09-10 2015-09-08 54.704 46,010 +5,022 0.02% 2,516,941
2015-08-31 2015-08-27 58.154 40,988 +1,015 0.01% 2,383,617
2015-08-27 2015-08-25 58.154 39,973 -2,232 0.01% 2,324,591
2015-08-26 2015-08-24 58.647 42,205 -17,501 0.01% 2,475,191
2015-08-25 2015-08-21 59.140 59,706 -4,058 0.02% 3,530,994
2015-08-21 2015-08-19 61.604 63,764 +4,870 0.02% 3,928,107
2015-08-20 2015-08-18 62.097 58,894 -4,059 0.02% 3,657,121
2015-08-18 2015-08-14 60.618 62,953 -1,014 0.02% 3,816,096
2015-08-11 2015-08-07 60.125 63,967 +7,355 0.02% 3,846,038
2015-08-10 2015-08-06 61.604 56,612 +1,015 0.02% 3,487,517
2015-08-07 2015-08-05 62.590 55,597 -1,015 0.02% 3,479,789
2015-08-05 2015-08-03 62.097 56,612 +1,015 0.02% 3,515,417
2015-08-03 2015-07-30 63.575 55,597 -5,276 0.02% 3,534,588
2015-07-31 2015-07-29 62.590 60,873 -811 0.02% 3,810,011
2015-07-29 2015-07-27 60.618 61,684 +1,014 0.02% 3,739,172
2015-07-22 2015-07-20 60.125 60,670 +11,160 0.02% 3,647,805
2015-07-21 2015-07-17 61.111 49,510 +1,015 0.02% 3,025,606
2015-07-17 2015-07-15 62.097 48,495 -10,704 0.02% 3,011,378
2015-07-14 2015-07-10 62.590 59,199 +1,015 0.02% 3,705,236
2015-07-13 2015-07-09 55.690 58,184 +5,529 0.02% 3,240,260
2015-07-10 2015-07-08 46.819 52,655 -68,178 0.02% 2,465,250
2015-07-09 2015-07-07 46.819 120,833 -710 0.04% 5,657,270
2015-07-07 2015-07-03 71.953 121,543 -2,232 0.04% 8,745,418
2015-07-06 2015-07-02 72.939 123,775 -4,565 0.04% 9,028,018
2015-07-02 2015-06-29 73.925 128,340 +253 0.04% 9,487,484
2015-06-30 2015-06-26 73.925 128,087 -1,217 0.04% 9,468,781
2015-06-29 2015-06-25 74.910 129,304 +2,435 0.04% 9,686,198
2015-06-26 2015-06-24 74.910 126,869 +1,217 0.05% 9,503,791
2015-06-25 2015-06-23 71.953 125,652 -304 0.05% 9,041,074
2015-06-24 2015-06-22 69.489 125,956 -3,247 0.05% 8,752,573
2015-06-23 2015-06-19 65.546 129,203 -6,087 0.05% 8,468,803
2015-06-22 2015-06-18 64.068 135,290 -3,044 0.05% 8,667,759
2015-06-19 2015-06-17 63.082 138,334 -405 0.05% 8,726,431
2015-06-18 2015-06-16 61.604 138,739 +811 0.05% 8,546,855
2015-06-17 2015-06-15 61.604 137,928 -1,014 0.05% 8,496,895
2015-06-15 2015-06-11 63.082 138,942 -6,088 0.05% 8,764,785
2015-06-12 2015-06-10 65.546 145,030 -30,436 0.05% 9,506,207
2015-06-11 2015-06-09 66.039 175,466 -57,829 0.06% 11,587,655
2015-06-10 2015-06-08 66.532 233,295 -27,393 0.08% 15,521,617
2015-06-09 2015-06-05 66.039 260,688 -108,912 0.09% 17,215,658
2015-06-08 2015-06-04 65.054 369,600 -136,963 0.13% 24,043,831
2015-06-03 2015-06-01 65.546 506,563 +2,942 0.18% 33,203,425
2015-06-02 2015-05-29 60.618 503,621 +1,014 0.18% 30,528,588
2015-05-27 2015-05-22 47.312 502,607 -13,087 0.18% 23,779,217
2015-05-26 2015-05-21 44.848 515,694 +304 0.19% 23,127,636
2015-05-21 2015-05-19 42.383 515,390 +254 0.19% 21,844,002
2015-05-19 2015-05-15 42.383 515,136 +1,014 0.19% 21,833,237
2015-05-18 2015-05-14 40.905 514,122 -2,435 0.19% 21,030,135
2015-05-14 2015-05-12 38.441 516,557 +2,029 0.19% 19,856,863
2015-05-06 2015-05-04 34.498 514,528 +14,204 0.19% 17,750,265
2015-04-30 2015-04-28 32.527 500,324 +9,638 0.18% 16,273,953
2015-04-29 2015-04-27 33.020 490,686 +10,146 0.18% 16,202,284
2015-04-28 2015-04-24 33.020 480,540 +15,776 0.17% 15,867,267
2015-04-27 2015-04-23 33.512 464,764 +964 0.17% 15,575,399
2015-04-24 2015-04-22 33.512 463,800 -4,616 0.17% 15,543,093
2015-04-23 2015-04-21 33.512 468,416 -2,030 0.17% 15,697,786
2015-04-22 2015-04-20 33.020 470,446 +2,537 0.17% 15,533,966
2015-04-21 2015-04-17 33.512 467,909 +761 0.17% 15,680,795
2015-04-20 2015-04-16 33.512 467,148 +2,080 0.17% 15,655,292
2015-04-17 2015-04-15 33.512 465,068 +5,275 0.17% 15,585,586
2015-04-16 2015-04-14 34.005 459,793 +2,029 0.17% 15,635,408
2015-04-15 2015-04-13 33.512 457,764 +2,029 0.17% 15,340,811
2015-04-14 2015-04-10 34.005 455,735 +2,030 0.17% 15,497,415
2015-04-13 2015-04-09 32.527 453,705 +2,130 0.16% 14,757,584
2015-04-10 2015-04-08 32.527 451,575 -5,174 0.16% 14,688,302
2015-04-09 2015-04-02 32.034 456,749 +4,058 0.17% 14,631,496
2015-04-02 2015-03-31 29.570 452,691 +1,725 0.16% 13,386,002
2015-04-01 2015-03-30 29.570 450,966 -5,073 0.16% 13,334,994
2015-03-31 2015-03-27 29.570 456,039 +558 0.17% 13,485,002
2015-03-30 2015-03-26 29.570 455,481 +4,261 0.17% 13,468,502
2015-03-27 2015-03-25 30.063 451,220 +17,095 0.16% 13,564,880
2015-03-26 2015-03-24 30.556 434,125 +3,754 0.16% 13,264,909
2015-03-25 2015-03-23 30.063 430,371 +30,386 0.16% 12,938,103
2015-03-24 2015-03-20 26.613 399,985 +2,029 0.15% 10,644,744
2015-03-20 2015-03-18 26.120 397,956 +4,058 0.14% 10,394,622
2015-03-19 2015-03-17 26.120 393,898 -4,058 0.14% 10,288,627
2015-03-17 2015-03-13 26.613 397,956 -12,175 0.14% 10,590,747
2015-03-12 2015-03-10 27.106 410,131 +2,892 0.15% 11,116,884
2015-03-11 2015-03-09 26.613 407,239 +4,870 0.15% 10,837,794
2015-03-10 2015-03-06 27.599 402,369 +18,109 0.15% 11,104,789
2015-03-09 2015-03-05 27.599 384,260 +6,798 0.14% 10,605,008
2015-03-06 2015-03-04 26.613 377,462 +5,833 0.14% 10,045,343
2015-03-05 2015-03-03 26.120 371,629 +15,726 0.13% 9,706,960
2015-03-04 2015-03-02 25.627 355,903 +28,103 0.13% 9,120,797
2015-03-03 2015-02-27 25.627 327,800 +2,384 0.12% 8,400,595
2015-03-02 2015-02-26 25.627 325,416 -4,058 0.12% 8,339,500
2015-02-27 2015-02-25 26.120 329,474 -6,848 0.12% 8,605,870
2015-02-17 2015-02-13 25.627 336,322 +2,029 0.12% 8,618,990
2015-02-16 2015-02-12 26.120 334,293 +1,978 0.12% 8,731,743
2015-02-13 2015-02-11 26.120 332,315 +3,805 0.12% 8,680,077
2015-02-11 2015-02-09 25.627 328,510 +8,116 0.12% 8,418,791
2015-02-10 2015-02-06 26.120 320,394 +10,145 0.12% 8,368,700
2015-02-09 2015-02-05 27.106 310,249 +8,979 0.11% 8,409,513
2015-02-04 2015-02-02 27.106 301,270 +8,117 0.11% 8,166,131
2015-02-02 2015-01-29 26.613 293,153 +2,029 0.11% 7,801,640
2015-01-30 2015-01-28 26.120 291,124 +17,450 0.11% 7,604,167
2015-01-29 2015-01-27 26.613 273,674 +24,045 0.10% 7,283,248
2015-01-28 2015-01-26 27.106 249,629 -20,291 0.09% 6,766,366
2015-01-23 2015-01-21 27.599 269,920 +20,291 0.10% 7,449,393
2015-01-21 2015-01-19 25.627 249,629 +5,275 0.09% 6,397,292
2015-01-14 2015-01-12 26.120 244,354 -6,087 0.09% 6,382,533
2015-01-12 2015-01-08 25.627 250,441 -27,393 0.09% 6,418,101
2015-01-08 2015-01-06 26.120 277,834 +8,928 0.10% 7,257,032
2015-01-02 2014-12-29 27.106 268,906 +6,088 0.10% 7,288,883
2014-12-30 2014-12-24 25.627 262,818 +4,058 0.16% 6,735,289
2014-12-23 2014-12-19 26.120 258,760 -102 0.16% 6,758,819
2014-12-22 2014-12-18 27.106 258,862 +17,552 0.18% 7,016,633
2014-12-19 2014-12-17 29.077 241,310 +2,232 0.17% 7,016,574
2014-12-18 2014-12-16 28.091 239,078 +36,625 0.16% 6,716,024
2014-12-17 2014-12-15 27.106 202,453 +812 0.14% 5,487,628
2014-12-16 2014-12-12 26.120 201,641 +14,203 0.14% 5,266,869
2014-12-12 2014-12-10 26.120 187,438 +2,030 0.13% 4,895,886
2014-12-11 2014-12-09 26.613 185,408 +27,392 0.13% 4,934,237
2014-12-10 2014-12-08 26.120 158,016 +59,250 0.11% 4,127,382
2014-12-09 2014-12-05 25.134 98,766 +5,833 0.07% 2,482,421
2014-12-08 2014-12-04 23.656 92,933 +2,131 0.06% 2,198,411
2014-12-05 2014-12-03 23.409 90,802 +5,884 0.06% 2,125,626
2014-12-01 2014-11-27 21.931 84,918 -25,363 0.06% 1,862,334
2014-11-19 2014-11-17 21.438 110,281 -4,566 0.08% 2,364,219
2014-11-18 2014-11-14 21.438 114,847 +6,088 0.08% 2,462,106
2014-11-12 2014-11-10 21.685 108,759 -609 0.12% 2,358,390
2014-11-10 2014-11-06 22.177 109,368 +4,565 0.12% 2,425,496
2014-10-28 2014-10-24 21.931 104,803 -18,363 0.11% 2,298,431
2014-10-22 2014-10-20 20.699 123,166 +7,913 0.13% 2,549,400
2014-10-21 2014-10-17 19.713 115,253 +1,015 0.12% 2,272,009
2014-10-20 2014-10-16 19.713 114,238 +1,015 0.12% 2,252,000
2014-10-13 2014-10-09 20.452 113,223 -30,437 0.12% 2,315,691
2014-10-10 2014-10-08 20.206 143,660 -1,319 0.15% 2,902,803
2014-10-09 2014-10-07 19.713 144,979 -10,145 0.16% 2,858,004
2014-10-03 2014-09-29 18.974 155,124 +3,956 0.17% 2,943,320
2014-09-29 2014-09-25 18.974 151,168 -252,825 0.16% 2,868,259
2014-09-26 2014-09-24 18.481 403,993 -6,087 0.44% 7,466,256
2014-09-25 2014-09-23 17.988 410,080 +203 0.44% 7,376,651
2014-09-24 2014-09-22 17.988 409,877 -3,652 0.44% 7,372,999
2014-09-23 2014-09-19 18.481 413,529 -30,437 0.45% 7,642,492
2014-09-19 2014-09-17 18.481 443,966 +812 0.48% 8,205,003
2014-09-18 2014-09-16 17.003 443,154 +9,181 0.48% 7,534,797
2014-09-16 2014-09-12 21.685 433,973 -103,433 0.47% 9,410,510
2014-09-15 2014-09-11 22.177 537,406 -608 0.58% 11,918,259
2014-09-12 2014-09-10 18.728 538,014 -2,029 0.58% 10,075,694
2014-09-10 2014-09-05 18.235 540,043 -5,073 0.58% 9,847,542
2014-09-08 2014-09-04 18.481 545,116 -1,268 0.59% 10,074,372
2014-09-05 2014-09-03 18.974 546,384 -27,850 0.59% 10,367,081
2014-09-04 2014-09-02 17.003 574,234 -17,653 0.62% 9,763,505
2014-09-03 2014-09-01 16.263 591,887 -1,014 0.64% 9,626,103
2014-09-02 2014-08-29 16.017 592,901 +710 0.64% 9,496,494
2014-08-22 2014-08-20 16.017 592,191 +1,014 0.64% 9,485,122
2014-08-19 2014-08-15 15.031 591,177 -2,029 0.64% 8,886,181
2014-08-18 2014-08-14 14.785 593,206 +1,674 0.64% 8,770,504
2014-08-15 2014-08-13 14.539 591,532 +6,443 0.64% 8,599,992
2014-07-25 2014-07-23 14.785 585,089 -6,088 0.85% 8,650,495
2014-07-18 2014-07-16 14.785 591,177 +8,117 0.85% 8,740,506
2014-07-17 2014-07-15 15.031 583,060 -6,899 0.84% 8,764,171
2014-07-16 2014-07-14 15.031 589,959 -4,058 0.85% 8,867,873
2014-07-15 2014-07-11 14.292 594,017 +2,029 0.86% 8,489,745
2014-07-11 2014-07-09 13.060 591,988 +4,058 0.86% 7,731,372
2014-07-10 2014-07-08 13.553 587,930 +20,291 0.85% 7,968,124
2014-07-07 2014-07-03 14.292 567,639 -2,638 0.82% 8,112,748
2014-07-04 2014-07-02 14.046 570,277 -25,211 0.82% 8,009,926
2014-07-02 2014-06-27 14.046 595,488 +24,298 0.86% 8,364,031
2014-06-30 2014-06-26 14.539 571,190 +10,145 0.83% 8,304,249
2014-06-25 2014-06-23 14.539 561,045 +21,103 0.81% 8,156,756
2014-06-24 2014-06-20 14.046 539,942 +6,087 0.78% 7,583,850
2014-06-23 2014-06-19 11.877 533,855 +7,102 0.77% 6,340,714
2014-06-20 2014-06-18 11.779 526,753 -130,471 0.76% 6,204,442
2014-06-17 2014-06-13 14.785 657,224 +3,247 0.95% 9,717,005
2014-06-13 2014-06-11 14.292 653,977 +5,073 0.95% 9,346,699
2014-06-12 2014-06-10 15.771 648,904 +1,724 0.94% 10,233,595
2014-06-11 2014-06-09 15.771 647,180 +3,957 0.94% 10,206,406
2014-06-09 2014-06-05 15.524 643,223 +5,529 0.93% 9,985,502
2014-06-06 2014-06-04 15.771 637,694 +12,581 0.92% 10,056,806
2014-06-05 2014-06-03 16.017 625,113 +4,058 0.90% 10,012,434
2014-06-04 2014-05-30 16.263 621,055 +7,558 0.90% 10,100,475
2014-06-03 2014-05-29 15.771 613,497 +2,080 0.89% 9,675,205
2014-05-30 2014-05-28 16.756 611,417 +2,029 0.88% 10,245,053
2014-05-29 2014-05-27 17.249 609,388 +2,841 0.88% 10,511,380
2014-05-28 2014-05-26 17.249 606,547 +2,486 0.88% 10,462,375
2014-05-27 2014-05-23 17.249 604,061 +4,514 0.87% 10,419,494
2014-05-26 2014-05-22 18.235 599,547 +92,781 0.87% 10,932,582
2014-05-23 2014-05-21 17.495 506,766 +70,967 0.73% 8,866,120
2014-05-22 2014-05-20 18.481 435,799 +154,668 0.63% 8,054,068
2014-05-21 2014-05-19 15.771 281,131 +32,263 0.41% 4,433,600
2014-05-20 2014-05-16 15.524 248,868 +51,640 0.36% 3,863,469
2014-05-14 2014-05-12 13.799 197,228 -4,058 0.29% 2,721,601
2014-04-30 2014-04-28 13.306 201,286 +12,682 0.29% 2,678,398
2014-04-08 2014-04-04 14.046 188,604 +50 0.27% 2,649,071
2014-04-07 2014-04-03 12.567 188,554 -1,826 0.27% 2,369,593
2014-04-04 2014-04-02 11.877 190,380 -161,871 0.28% 2,261,185
2014-04-03 2014-04-01 12.271 352,251 -339,315 0.51% 4,322,643
2014-04-02 2014-03-31 14.046 691,566 -43,423 1.00% 9,713,512
2014-03-31 2014-03-27 13.799 734,989 +51 1.72% 10,142,305
2014-03-28 2014-03-26 14.292 734,938 +1,015 1.72% 10,503,801
2014-03-20 2014-03-18 13.799 733,923 +2,029 1.71% 10,127,595
2014-03-18 2014-03-14 14.539 731,894 -51 1.71% 10,640,646
2014-03-17 2014-03-13 14.292 731,945 +6,544 1.71% 10,461,025
2014-03-14 2014-03-12 14.785 725,401 +13,848 1.69% 10,724,997
2014-03-13 2014-03-11 15.031 711,553 -50 1.66% 10,695,593
2014-03-12 2014-03-10 14.539 711,603 +2,029 1.66% 10,345,645
2014-03-10 2014-03-06 14.539 709,574 +26,175 1.66% 10,316,146
2014-03-07 2014-03-05 15.031 683,399 +51 1.60% 10,272,401
2014-03-06 2014-03-04 15.278 683,348 +5,073 1.60% 10,440,022
2014-03-05 2014-03-03 14.539 678,275 +4,058 1.58% 9,861,105
2014-03-04 2014-02-28 14.785 674,217 +5,072 1.57% 9,968,246
2014-02-28 2014-02-26 14.539 669,145 +19,277 1.56% 9,728,369
2014-02-25 2014-02-21 15.278 649,868 +3,551 1.52% 9,928,522
2014-02-24 2014-02-20 14.785 646,317 -254 1.51% 9,555,746
2014-02-21 2014-02-19 14.785 646,571 +43,423 1.51% 9,559,502
2014-02-19 2014-02-17 14.785 603,148 +253 1.41% 8,917,496
2014-02-14 2014-02-12 15.278 602,895 +8,675 1.41% 9,210,881
2014-02-13 2014-02-11 16.263 594,220 +2,029 1.39% 9,664,046
2014-02-12 2014-02-10 16.756 592,191 +2,536 1.38% 9,922,897
2014-02-11 2014-02-07 17.003 589,655 -659 1.38% 10,025,704
2014-02-07 2014-02-05 16.756 590,314 +4,565 1.38% 9,891,446
2014-02-06 2014-02-04 16.756 585,749 -7,761 1.37% 9,814,954
2014-02-05 2014-01-30 16.756 593,510 +23,690 1.39% 9,944,999
2014-02-04 2014-01-28 17.249 569,820 +2,435 1.33% 9,828,868
2014-01-29 2014-01-27 17.495 567,385 +16,232 1.33% 9,926,679
2014-01-22 2014-01-20 19.467 551,153 -32,161 1.29% 10,729,193
2014-01-21 2014-01-17 18.235 583,314 +2,841 1.36% 10,636,577
2014-01-16 2014-01-14 19.713 580,473 -9,080 1.36% 11,442,997
2014-01-15 2014-01-13 17.249 589,553 +1,775 1.38% 10,169,244
2014-01-14 2014-01-10 17.742 587,778 -4,870 1.37% 10,428,302
2014-01-13 2014-01-09 18.235 592,648 +15,979 1.38% 10,806,780
2014-01-10 2014-01-08 19.713 576,669 +9,689 1.35% 11,368,008
2014-01-09 2014-01-07 21.438 566,980 +761 1.32% 12,154,995
2014-01-08 2014-01-06 16.756 566,219 +21,610 1.32% 9,487,704
2014-01-07 2014-01-03 14.292 544,609 -4,413 1.27% 7,783,601
2014-01-06 2014-01-02 12.814 549,022 -24,603 1.28% 7,034,948
2014-01-03 2013-12-31 12.814 573,625 -19,530 1.34% 7,350,201
2014-01-02 2013-12-27 13.306 593,155 -512,194 1.39% 7,892,775
2013-12-30 2013-12-24 12.567 1,105,349 -2,739 2.58% 13,891,124
2013-12-27 2013-12-20 13.553 1,108,088 -8,117 2.59% 15,017,745
2013-12-23 2013-12-19 13.306 1,116,205 -456,445 2.61% 14,852,703
2013-12-20 2013-12-18 11.680 1,572,650 +223,252 3.67% 18,368,691
2013-12-19 2013-12-17 7.442 1,349,398 +129,202 3.15% 10,041,874
2013-12-18 2013-12-16 7.294 1,220,196 +1,220,196 2.85% 8,899,981
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top