History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 74,700 +0 0.01% 25,398
2025-10-13 2025-10-09 0.340 74,700 +0 0.01% 25,398
2025-10-10 2025-10-08 0.340 74,700 +0 0.01% 25,398
2025-10-09 2025-10-06 0.340 74,700 +0 0.01% 25,398
2025-10-08 2025-10-03 0.340 74,700 +0 0.01% 25,398
2025-10-06 2025-10-02 0.340 74,700 +0 0.01% 25,398
2025-10-03 2025-09-30 0.340 74,700 +0 0.01% 25,398
2025-10-02 2025-09-29 0.340 74,700 +0 0.01% 25,398
2025-09-30 2025-09-26 0.340 74,700 +0 0.01% 25,398
2025-09-29 2025-09-25 0.340 74,700 +0 0.01% 25,398
2025-09-26 2025-09-24 0.340 74,700 +0 0.01% 25,398
2025-09-25 2025-09-23 0.340 74,700 +0 0.01% 25,398
2025-09-24 2025-09-22 0.340 74,700 +0 0.01% 25,398
2025-09-23 2025-09-19 0.340 74,700 +0 0.01% 25,398
2025-09-22 2025-09-18 0.340 74,700 +0 0.01% 25,398
2025-09-19 2025-09-17 0.340 74,700 +0 0.01% 25,398
2025-09-18 2025-09-16 0.340 74,700 +0 0.01% 25,398
2025-09-17 2025-09-15 0.340 74,700 +0 0.01% 25,398
2025-09-16 2025-09-12 0.340 74,700 +0 0.01% 25,398
2025-09-15 2025-09-11 0.340 74,700 +0 0.01% 25,398
2025-09-12 2025-09-10 0.340 74,700 +0 0.01% 25,398
2025-09-11 2025-09-09 0.340 74,700 +0 0.01% 25,398
2025-09-10 2025-09-08 0.340 74,700 +0 0.01% 25,398
2025-09-09 2025-09-05 0.340 74,700 +0 0.01% 25,398
2025-09-08 2025-09-04 0.340 74,700 +0 0.01% 25,398
2025-09-05 2025-09-03 0.340 74,700 +0 0.01% 25,398
2025-09-04 2025-09-02 0.340 74,700 +0 0.01% 25,398
2025-09-03 2025-09-01 0.340 74,700 +0 0.01% 25,398
2025-09-02 2025-08-29 0.340 74,700 -4,000 0.01% 25,398
2025-09-01 2025-08-28 0.340 78,700 +8,000 0.01% 26,758
2025-08-29 2025-08-27 0.345 70,700 -60,000 0.01% 24,391
2025-08-26 2025-08-22 0.340 130,700 -8,000 0.02% 44,438
2025-08-25 2025-08-21 0.340 138,700 -4,000 0.02% 47,158
2025-08-22 2025-08-20 0.340 142,700 -4,000 0.02% 48,518
2025-08-21 2025-08-19 0.340 146,700 +16,000 0.02% 49,878
2025-08-19 2025-08-15 0.340 130,700 -12,000 0.02% 44,438
2025-08-18 2025-08-14 0.340 142,700 +12,000 0.02% 48,518
2025-08-13 2025-08-11 0.335 130,700 -12,000 0.02% 43,784
2025-08-11 2025-08-07 0.320 142,700 +4,000 0.02% 45,664
2025-08-06 2025-08-04 0.340 138,700 +8,000 0.02% 47,158
2025-08-05 2025-08-01 0.350 130,700 -5,500 0.02% 45,745
2025-07-25 2025-07-23 0.390 136,200 +4,000 0.02% 53,118
2025-02-11 2025-02-07 0.500 132,200 -1,000 0.02% 66,100
2024-10-09 2024-10-07 0.750 133,200 +28,000 0.02% 99,900
2024-08-16 2024-08-14 0.425 105,200 -4,000 0.02% 44,710
2024-08-13 2024-08-09 0.445 109,200 +4,000 0.02% 48,594
2024-03-25 2024-03-21 0.465 105,200 -4,000 0.02% 48,918
2024-03-21 2024-03-19 0.475 109,200 -8,000 0.02% 51,870
2024-03-13 2024-03-11 0.500 117,200 -4,000 0.02% 58,600
2024-01-31 2024-01-29 0.620 121,200 -4,000 0.02% 75,144
2024-01-11 2024-01-09 0.700 125,200 -12,000 0.02% 87,640
2024-01-05 2024-01-03 0.700 137,200 -8,000 0.02% 96,040
2024-01-04 2024-01-02 0.680 145,200 +16,000 0.02% 98,736
2024-01-03 2023-12-29 0.630 129,200 -17,800 0.02% 81,396
2023-12-21 2023-12-19 0.580 147,000 +4,000 0.02% 85,260
2023-12-04 2023-11-30 0.550 143,000 +18,000 0.02% 78,650
2023-12-01 2023-11-29 0.550 125,000 +20,000 0.02% 68,750
2023-11-29 2023-11-27 0.550 105,000 -6,000 0.02% 57,750
2023-11-23 2023-11-21 0.550 111,000 -16,000 0.02% 61,050
2023-11-20 2023-11-16 0.550 127,000 +16,000 0.02% 69,850
2023-11-17 2023-11-15 0.550 111,000 +14,000 0.02% 61,050
2023-11-16 2023-11-14 0.650 97,000 +4,600 0.02% 63,050
2023-11-15 2023-11-13 0.700 92,400 -5,500 0.01% 64,680
2023-11-14 2023-11-10 0.750 97,900 +13,600 0.02% 73,425
2023-11-08 2023-11-06 0.750 84,300 -17,400 0.01% 63,225
2023-11-07 2023-11-03 0.600 101,700 +17,400 0.02% 61,020
2023-11-06 2023-11-02 0.600 84,300 -8,100 0.01% 50,580
2023-11-03 2023-11-01 0.650 92,400 -2,300 0.01% 60,060
2023-11-02 2023-10-31 0.650 94,700 +10,450 0.01% 61,555
2023-11-01 2023-10-30 0.700 84,250 -24,300 0.01% 58,975
2023-10-31 2023-10-27 0.700 108,550 +12,200 0.02% 75,985
2023-10-30 2023-10-26 0.750 96,350 +16,700 0.02% 72,262
2023-10-27 2023-10-25 0.900 79,650 +12,750 0.01% 71,685
2023-10-18 2023-10-16 0.800 66,900 -2,400 0.01% 53,520
2023-10-17 2023-10-13 0.850 69,300 +2,400 0.01% 58,905
2023-10-16 2023-10-12 0.900 66,900 -10,000 0.01% 60,210
2023-10-13 2023-10-11 0.950 76,900 +10,000 0.01% 73,055
2023-10-09 2023-10-05 0.950 66,900 +2,000 0.01% 63,555
2023-10-06 2023-10-04 0.950 64,900 -400 0.01% 61,655
2023-10-05 2023-10-03 1.100 65,300 +2,400 0.01% 71,830
2023-10-04 2023-09-29 1.250 62,900 +2,000 0.01% 78,625
2023-09-26 2023-09-22 1.550 60,900 -2,000 0.01% 94,395
2023-09-25 2023-09-21 1.550 62,900 -15,600 0.01% 97,495
2023-09-15 2023-09-13 2.100 78,500 +2,150 0.01% 164,850
2023-09-13 2023-09-11 2.000 76,350 +1,600 0.01% 152,700
2023-09-12 2023-09-07 1.900 74,750 +4,000 0.01% 142,025
2023-08-31 2023-08-29 1.850 70,750 +50 0.01% 130,887
2023-08-30 2023-08-28 1.850 70,700 +12,000 0.01% 130,795
2023-08-09 2023-08-07 1.850 58,700 -2,000 0.01% 108,595
2023-08-07 2023-08-03 1.850 60,700 -4,000 0.01% 112,295
2023-08-02 2023-07-31 2.000 64,700 +12,000 0.01% 129,400
2023-07-31 2023-07-27 1.750 52,700 +4,000 0.01% 92,225
2023-07-20 2023-07-18 2.150 48,700 -300 0.01% 104,705
2023-07-11 2023-07-07 2.400 49,000 +4,000 0.01% 117,600
2023-07-10 2023-07-06 2.450 45,000 -15,000 0.01% 110,250
2023-07-06 2023-07-04 2.650 60,000 +5,150 0.01% 159,000
2023-06-30 2023-06-28 2.550 54,850 +2,000 0.01% 139,867
2023-06-28 2023-06-26 2.600 52,850 +10,000 0.01% 137,410
2023-06-27 2023-06-23 2.650 42,850 -200 0.01% 113,552
2023-06-26 2023-06-21 2.700 43,050 +4,000 0.01% 116,235
2023-06-20 2023-06-16 3.150 39,050 -36,700 0.01% 123,007
2023-06-16 2023-06-14 3.150 75,750 -20,000 0.01% 238,612
2023-06-13 2023-06-09 3.400 95,750 -2,000 0.02% 325,550
2023-06-12 2023-06-08 3.450 97,750 +38,000 0.02% 337,238
2023-06-09 2023-06-07 3.550 59,750 -91,000 0.01% 212,112
2023-06-08 2023-06-06 3.500 150,750 +13,700 0.03% 527,625
2023-06-07 2023-06-05 3.450 137,050 +77,100 0.03% 472,822
2023-06-06 2023-06-02 3.550 59,950 +1,000 0.01% 212,822
2023-06-05 2023-06-01 3.500 58,950 +1,900 0.01% 206,325
2023-06-02 2023-05-31 3.500 57,050 +7,950 0.01% 199,675
2023-06-01 2023-05-30 3.600 49,100 -8,950 0.01% 176,760
2023-05-31 2023-05-29 3.500 58,050 +20,000 0.01% 203,175
2023-05-30 2023-05-25 3.600 38,050 -7,650 0.01% 136,980
2023-05-29 2023-05-24 3.650 45,700 +7,450 0.01% 166,805
2023-05-25 2023-05-23 4.000 38,250 +200 0.01% 153,000
2023-05-24 2023-05-22 4.100 38,050 -16,050 0.01% 156,005
2023-05-23 2023-05-19 4.350 54,100 +10,000 0.01% 235,335
2023-05-22 2023-05-18 4.450 44,100 +4,000 0.01% 196,245
2023-05-19 2023-05-17 4.500 40,100 -10,200 0.01% 180,450
2023-05-18 2023-05-16 4.500 50,300 -400 0.01% 226,350
2023-05-17 2023-05-15 4.500 50,700 +5,100 0.01% 228,150
2023-05-16 2023-05-12 4.500 45,600 -2,250 0.01% 205,200
2023-05-15 2023-05-11 4.450 47,850 -4,300 0.01% 212,932
2023-05-10 2023-05-08 4.600 52,150 +3,050 0.01% 239,890
2023-05-09 2023-05-05 4.700 49,100 -50 0.01% 230,770
2023-05-08 2023-05-04 4.800 49,150 -3,750 0.01% 235,920
2023-05-05 2023-05-03 4.950 52,900 +14,850 0.01% 261,855
2023-05-04 2023-05-02 5.050 38,050 -13,650 0.01% 192,152
2023-05-03 2023-04-28 5.050 51,700 -5,000 0.01% 261,085
2023-05-02 2023-04-27 5.150 56,700 -16,950 0.01% 292,005
2023-04-28 2023-04-26 5.250 73,650 +35,500 0.01% 386,662
2023-04-24 2023-04-20 5.450 38,150 +1,200 0.01% 207,917
2023-04-19 2023-04-17 5.650 36,950 -100 0.01% 208,767
2023-03-09 2023-03-07 5.800 37,050 -800 0.01% 214,890
2023-03-08 2023-03-06 6.000 37,850 +800 0.01% 227,100
2023-03-01 2023-02-27 6.200 37,050 -12,000 0.01% 229,710
2023-02-23 2023-02-21 6.100 49,050 -800 0.01% 299,205
2023-02-21 2023-02-17 6.000 49,850 -10,000 0.01% 299,100
2023-02-20 2023-02-16 5.950 59,850 -8,050 0.01% 356,107
2023-02-17 2023-02-15 5.950 67,900 +7,650 0.01% 404,005
2023-02-16 2023-02-14 6.000 60,250 -3,000 0.01% 361,500
2023-02-15 2023-02-13 6.000 63,250 -10,850 0.01% 379,500
2023-02-14 2023-02-10 6.000 74,100 +5,300 0.01% 444,600
2023-02-10 2023-02-08 5.900 68,800 -13,650 0.01% 405,920
2023-02-09 2023-02-07 5.850 82,450 -36,650 0.02% 482,332
2023-02-08 2023-02-06 5.700 119,100 +10,000 0.02% 678,870
2023-02-06 2023-02-02 5.850 109,100 -1,500 0.02% 638,235
2023-02-03 2023-02-01 5.750 110,600 +7,150 0.02% 635,950
2023-02-02 2023-01-31 5.800 103,450 +28,000 0.02% 600,010
2023-02-01 2023-01-30 5.850 75,450 -18,000 0.01% 441,382
2023-01-31 2023-01-27 5.800 93,450 -11,500 0.02% 542,010
2023-01-27 2023-01-20 5.750 104,950 -2,000 0.02% 603,462
2023-01-26 2023-01-19 5.650 106,950 -9,850 0.02% 604,268
2023-01-20 2023-01-18 5.650 116,800 -19,000 0.02% 659,920
2023-01-19 2023-01-17 5.550 135,800 +29,800 0.03% 753,690
2023-01-18 2023-01-16 5.550 106,000 +6,500 0.02% 588,300
2023-01-17 2023-01-13 5.450 99,500 -12,000 0.02% 542,275
2023-01-16 2023-01-12 5.550 111,500 +1,050 0.02% 618,825
2023-01-12 2023-01-10 5.550 110,450 -12,700 0.02% 612,997
2023-01-11 2023-01-09 5.600 123,150 +13,650 0.02% 689,640
2023-01-09 2023-01-05 5.400 109,500 -4,000 0.02% 591,300
2023-01-06 2023-01-04 5.400 113,500 -22,350 0.02% 612,900
2023-01-03 2022-12-29 5.250 135,850 +10,050 0.03% 713,212
2022-12-30 2022-12-28 5.350 125,800 -4,000 0.02% 673,030
2022-12-29 2022-12-23 5.300 129,800 +22,950 0.02% 687,940
2022-12-28 2022-12-22 5.350 106,850 +8,900 0.02% 571,647
2022-12-22 2022-12-20 5.300 97,950 -9,100 0.02% 519,135
2022-12-21 2022-12-19 5.300 107,050 +2,650 0.02% 567,365
2022-12-20 2022-12-16 5.350 104,400 -8,300 0.02% 558,540
2022-12-19 2022-12-15 5.250 112,700 -4,850 0.02% 591,675
2022-12-16 2022-12-14 5.250 117,550 +2,750 0.02% 617,137
2022-12-15 2022-12-13 5.300 114,800 +7,950 0.02% 608,440
2022-12-14 2022-12-12 5.350 106,850 -36,300 0.02% 571,647
2022-12-13 2022-12-09 5.200 143,150 +14,250 0.03% 744,380
2022-12-12 2022-12-08 5.200 128,900 +18,400 0.02% 670,280
2022-12-09 2022-12-07 5.200 110,500 +2,650 0.02% 574,600
2022-12-08 2022-12-06 5.100 107,850 -1,350 0.02% 550,035
2022-12-07 2022-12-05 5.100 109,200 -7,650 0.02% 556,920
2022-12-06 2022-12-02 5.100 116,850 +4,550 0.02% 595,935
2022-12-05 2022-12-01 5.100 112,300 +11,150 0.02% 572,730
2022-12-02 2022-11-30 5.100 101,150 +39,950 0.02% 515,865
2022-12-01 2022-11-29 5.200 61,200 +1,500 0.01% 318,240
2022-11-30 2022-11-28 5.250 59,700 +2,400 0.01% 313,425
2022-11-28 2022-11-24 5.250 57,300 +5,000 0.01% 300,825
2022-11-17 2022-11-15 5.250 52,300 -6,000 0.01% 274,575
2022-11-16 2022-11-14 5.250 58,300 -10,000 0.01% 306,075
2022-11-15 2022-11-11 5.400 68,300 -26,400 0.01% 368,820
2022-11-14 2022-11-10 5.350 94,700 -2,200 0.02% 506,645
2022-11-11 2022-11-09 5.450 96,900 -4,000 0.02% 528,105
2022-11-10 2022-11-08 5.450 100,900 -50 0.02% 549,905
2022-11-09 2022-11-07 5.400 100,950 -11,000 0.02% 545,130
2022-11-08 2022-11-04 5.350 111,950 -4,000 0.02% 598,932
2022-11-07 2022-11-03 5.250 115,950 +150 0.02% 608,737
2022-11-03 2022-11-01 5.050 115,800 -150 0.02% 584,790
2022-11-01 2022-10-28 4.850 115,950 -14,400 0.02% 562,358
2022-10-31 2022-10-27 4.900 130,350 -2,350 0.02% 638,715
2022-10-28 2022-10-26 4.850 132,700 +1,050 0.03% 643,595
2022-10-27 2022-10-25 4.750 131,650 +22,150 0.02% 625,337
2022-10-26 2022-10-24 4.700 109,500 +500 0.02% 514,650
2022-10-25 2022-10-21 4.800 109,000 +48,350 0.02% 523,200
2022-10-24 2022-10-20 4.800 60,650 -200 0.01% 291,120
2022-10-21 2022-10-19 4.850 60,850 +200 0.01% 295,122
2022-10-20 2022-10-18 4.950 60,650 +2,000 0.01% 300,217
2022-10-19 2022-10-17 4.950 58,650 +4,400 0.01% 290,317
2022-10-18 2022-10-14 4.850 54,250 -16,000 0.01% 263,112
2022-10-14 2022-10-12 4.650 70,250 +4,000 0.01% 326,662
2022-10-13 2022-10-11 5.550 66,250 -72,750 0.01% 367,687
2022-10-12 2022-10-10 6.200 139,000 +76,250 0.03% 861,800
2022-10-11 2022-10-07 10.100 62,750 -2,000 0.01% 633,775
2022-10-10 2022-10-06 10.100 64,750 +1,800 0.01% 653,975
2022-10-07 2022-10-05 12.750 62,950 -19,000 0.01% 802,612
2022-10-06 2022-10-03 12.500 81,950 +5,350 0.02% 1,024,375
2022-10-03 2022-09-29 11.250 76,600 +4,000 0.01% 861,750
2022-09-30 2022-09-28 11.150 72,600 -3,700 0.01% 809,490
2022-09-28 2022-09-26 10.950 76,300 +1,200 0.01% 835,485
2022-09-26 2022-09-22 10.350 75,100 -7,200 0.01% 777,285
2022-09-22 2022-09-20 10.350 82,300 +10,000 0.02% 851,805
2022-09-21 2022-09-19 9.800 72,300 -400 0.01% 708,540
2022-09-20 2022-09-16 9.850 72,700 -600 0.01% 716,095
2022-09-19 2022-09-15 9.650 73,300 -1,600 0.01% 707,345
2022-09-15 2022-09-13 9.200 74,900 -7,400 0.02% 689,080
2022-09-13 2022-09-08 8.550 82,300 +6,200 0.02% 703,665
2022-09-09 2022-09-07 8.150 76,100 -8,200 0.02% 620,215
2022-09-06 2022-09-02 7.150 84,300 -9,600 0.02% 602,745
2022-09-05 2022-09-01 6.800 93,900 -2,250 0.02% 638,520
2022-08-31 2022-08-29 6.000 96,150 -10,000 0.02% 576,900
2022-08-29 2022-08-25 5.750 106,150 +16,600 0.02% 610,362
2022-08-24 2022-08-22 5.650 89,550 -20,000 0.02% 505,957
2022-08-23 2022-08-19 5.750 109,550 -500 0.02% 629,912
2022-08-22 2022-08-18 5.700 110,050 +20,000 0.02% 627,285
2022-08-19 2022-08-17 5.750 90,050 +10,000 0.02% 517,787
2022-08-11 2022-08-09 5.850 80,050 -12,000 0.02% 468,292
2022-08-08 2022-08-04 6.100 92,050 +500 0.02% 561,505
2022-08-05 2022-08-03 6.050 91,550 +2,000 0.02% 553,877
2022-08-04 2022-08-02 5.950 89,550 -12,800 0.02% 532,822
2022-08-01 2022-07-28 5.850 102,350 -2,000 0.02% 598,748
2022-07-29 2022-07-27 5.900 104,350 -10,000 0.02% 615,665
2022-07-25 2022-07-21 6.000 114,350 -8,100 0.03% 686,100
2022-07-22 2022-07-20 6.100 122,450 +20,000 0.03% 746,945
2022-07-12 2022-07-08 5.600 102,450 -16,200 0.02% 573,720
2022-07-11 2022-07-07 5.500 118,650 +6,000 0.03% 652,575
2022-07-08 2022-07-06 5.600 112,650 +20,000 0.02% 630,840
2022-06-14 2022-06-10 5.500 92,650 +8,900 0.02% 509,575
2022-06-07 2022-06-02 5.650 83,750 -1,950 0.02% 473,187
2022-06-06 2022-06-01 5.750 85,700 -22,750 0.02% 492,775
2022-06-02 2022-05-31 5.750 108,450 +13,950 0.03% 623,587
2022-06-01 2022-05-30 5.700 94,500 -2,650 0.02% 538,650
2022-05-31 2022-05-27 5.550 97,150 -250 0.02% 539,182
2022-05-30 2022-05-26 5.500 97,400 +250 0.02% 535,700
2022-05-27 2022-05-25 5.550 97,150 -10,000 0.02% 539,182
2022-05-26 2022-05-24 5.500 107,150 +29,200 0.03% 589,325
2022-05-25 2022-05-23 5.500 77,950 +800 0.02% 428,725
2022-05-24 2022-05-20 5.400 77,150 -1,750 0.02% 416,610
2022-05-04 2022-04-29 5.950 78,900 +7,000 0.02% 469,455
2022-04-29 2022-04-27 5.700 71,900 +6,400 0.02% 409,830
2022-04-28 2022-04-26 5.650 65,500 +7,000 0.02% 370,075
2022-04-22 2022-04-20 5.750 58,500 +3,550 0.01% 336,375
2022-04-20 2022-04-14 5.600 54,950 +1,000 0.01% 307,720
2022-04-06 2022-04-01 5.650 53,950 -1,500 0.01% 304,818
2022-03-28 2022-03-24 5.700 55,450 +50 0.01% 316,065
2022-03-24 2022-03-22 6.100 55,400 +400 0.01% 337,940
2022-03-21 2022-03-17 6.450 55,000 +5,800 0.01% 354,750
2022-03-17 2022-03-15 6.150 49,200 +1,600 0.01% 302,580
2022-02-28 2022-02-24 7.000 47,600 +50 0.01% 333,200
2022-02-24 2022-02-22 7.100 47,550 -50 0.01% 337,605
2022-02-22 2022-02-18 7.800 47,600 +300 0.01% 371,280
2022-02-21 2022-02-17 7.800 47,300 +4,500 0.01% 368,940
2022-02-16 2022-02-14 7.750 42,800 -2,750 0.01% 331,700
2022-02-15 2022-02-11 7.900 45,550 -450 0.01% 359,845
2022-02-14 2022-02-10 8.000 46,000 +2,750 0.01% 368,000
2022-02-11 2022-02-09 7.800 43,250 +50 0.01% 337,350
2022-02-09 2022-02-07 7.400 43,200 -2,050 0.01% 319,680
2022-02-08 2022-02-04 7.350 45,250 +1,650 0.01% 332,587
2021-12-08 2021-12-06 5.300 43,600 -3,000 0.01% 231,080
2021-11-26 2021-11-24 5.500 46,600 -250 0.01% 256,300
2021-11-19 2021-11-17 5.600 46,850 -2,400 0.01% 262,360
2021-11-15 2021-11-11 5.550 49,250 -8,950 0.01% 273,337
2021-11-12 2021-11-10 5.450 58,200 -20,000 0.01% 317,190
2021-11-11 2021-11-09 5.450 78,200 -1,050 0.02% 426,190
2021-11-08 2021-11-04 5.450 79,250 +2,400 0.02% 431,912
2021-10-26 2021-10-22 5.500 76,850 -50 0.02% 422,675
2021-09-20 2021-09-16 5.100 76,900 -3,000 0.02% 392,190
2021-09-15 2021-09-13 5.200 79,900 -3,000 0.02% 415,480
2021-09-14 2021-09-10 5.200 82,900 +3,000 0.02% 431,080
2021-09-13 2021-09-09 5.200 79,900 -2,000 0.02% 415,480
2021-09-08 2021-09-06 5.800 81,900 -2,000 0.02% 475,020
2021-09-06 2021-09-02 5.650 83,900 -1,000 0.02% 474,035
2021-09-01 2021-08-30 5.250 84,900 +400 0.02% 445,725
2021-08-20 2021-08-18 5.400 84,500 -20,000 0.02% 456,300
2021-08-19 2021-08-17 5.400 104,500 +17,000 0.03% 564,300
2021-08-16 2021-08-12 5.250 87,500 +2,550 0.02% 459,375
2021-08-02 2021-07-29 5.050 84,950 +5,000 0.02% 428,998
2021-07-26 2021-07-22 5.800 79,950 +3,000 0.02% 463,710
2021-07-19 2021-07-15 6.900 76,950 -3,000 0.02% 530,955
2021-07-15 2021-07-13 6.950 79,950 +200 0.02% 555,652
2021-07-14 2021-07-12 6.750 79,750 +300 0.02% 538,312
2021-07-12 2021-07-08 6.500 79,450 +1,450 0.02% 516,425
2021-07-02 2021-06-29 7.100 78,000 +2,000 0.02% 553,800
2021-06-23 2021-06-21 7.600 76,000 +4,000 0.02% 577,600
2021-06-18 2021-06-16 7.850 72,000 +3,000 0.02% 565,200
2021-04-23 2021-04-21 8.250 69,000 -2,000 0.02% 569,250
2021-04-12 2021-04-08 8.150 71,000 -600 0.02% 578,650
2021-04-07 2021-03-31 8.350 71,600 +200 0.02% 597,860
2021-03-29 2021-03-25 8.350 71,400 -2,000 0.02% 596,190
2021-03-10 2021-03-08 8.750 73,400 -3,600 0.02% 642,250
2021-03-05 2021-03-03 8.900 77,000 -5,000 0.02% 685,300
2021-03-04 2021-03-02 8.850 82,000 +1,000 0.02% 725,700
2021-03-03 2021-03-01 8.550 81,000 -2,100 0.02% 692,550
2021-03-02 2021-02-26 8.000 83,100 -7,000 0.02% 664,800
2021-03-01 2021-02-25 8.150 90,100 +4,000 0.02% 734,315
2021-02-26 2021-02-24 8.250 86,100 -150 0.02% 710,325
2021-02-25 2021-02-23 8.500 86,250 -1,700 0.02% 733,125
2021-02-24 2021-02-22 8.500 87,950 +4,000 0.02% 747,575
2021-02-22 2021-02-18 8.250 83,950 +2,000 0.02% 692,588
2021-02-18 2021-02-16 8.050 81,950 +1,700 0.02% 659,697
2021-02-17 2021-02-11 7.850 80,250 +2,650 0.02% 629,962
2021-02-10 2021-02-08 7.550 77,600 +400 0.02% 585,880
2021-02-03 2021-02-01 7.600 77,200 +2,000 0.02% 586,720
2021-02-01 2021-01-28 7.500 75,200 -50 0.02% 564,000
2021-01-28 2021-01-26 7.850 75,250 +2,000 0.02% 590,712
2021-01-27 2021-01-25 8.000 73,250 +6,400 0.02% 586,000
2021-01-25 2021-01-21 7.850 66,850 +1,700 0.02% 524,772
2021-01-21 2021-01-19 8.550 65,150 -10,500 0.02% 557,032
2021-01-20 2021-01-18 9.200 75,650 -6,550 0.02% 695,980
2021-01-18 2021-01-14 10.350 82,200 +250 0.02% 850,770
2021-01-15 2021-01-13 10.300 81,950 -2,000 0.02% 844,085
2021-01-14 2021-01-12 10.300 83,950 +4,200 0.02% 864,685
2021-01-13 2021-01-11 9.750 79,750 -1,700 0.02% 777,562
2021-01-12 2021-01-08 10.050 81,450 +1,700 0.02% 818,572
2021-01-11 2021-01-07 9.850 79,750 -54,650 0.02% 785,538
2021-01-08 2021-01-06 9.700 134,400 +5,800 0.03% 1,303,680
2021-01-07 2021-01-05 9.350 128,600 +2,400 0.03% 1,202,410
2021-01-05 2020-12-31 9.500 126,200 -2,000 0.03% 1,198,900
2021-01-04 2020-12-29 9.450 128,200 +2,000 0.03% 1,211,490
2020-12-30 2020-12-28 9.200 126,200 +2,000 0.03% 1,161,040
2020-12-29 2020-12-24 9.150 124,200 -26,450 0.03% 1,136,430
2020-12-28 2020-12-22 8.950 150,650 +5,350 0.04% 1,348,317
2020-12-18 2020-12-16 8.200 145,300 -550 0.04% 1,191,460
2020-12-17 2020-12-15 8.200 145,850 -2,600 0.04% 1,195,970
2020-12-16 2020-12-14 8.200 148,450 -300 0.04% 1,217,290
2020-12-14 2020-12-10 8.000 148,750 +550 0.04% 1,190,000
2020-12-11 2020-12-09 8.150 148,200 -20,150 0.04% 1,207,830
2020-12-10 2020-12-08 8.650 168,350 -1,300 0.04% 1,456,227
2020-12-09 2020-12-07 8.600 169,650 -2,300 0.04% 1,458,990
2020-12-08 2020-12-04 8.250 171,950 -2,400 0.04% 1,418,588
2020-12-07 2020-12-03 8.050 174,350 -3,400 0.04% 1,403,517
2020-12-04 2020-12-02 7.650 177,750 -3,350 0.05% 1,359,787
2020-12-03 2020-12-01 7.550 181,100 -2,100 0.05% 1,367,305
2020-12-02 2020-11-30 7.400 183,200 -2,800 0.05% 1,355,680
2020-12-01 2020-11-27 6.800 186,000 +18,200 0.05% 1,264,800
2020-11-30 2020-11-26 6.200 167,800 +2,000 0.04% 1,040,360
2020-11-27 2020-11-25 5.850 165,800 +4,000 0.04% 969,930
2020-11-26 2020-11-24 6.250 161,800 +12,350 0.04% 1,011,250
2020-11-25 2020-11-23 6.900 149,450 +18,000 0.04% 1,031,205
2020-11-24 2020-11-20 7.400 131,450 +2,000 0.03% 972,730
2020-11-20 2020-11-18 8.650 129,450 -2,000 0.03% 1,119,742
2020-11-13 2020-11-11 8.750 131,450 +5,000 0.03% 1,150,187
2020-11-12 2020-11-10 8.700 126,450 +2,000 0.03% 1,100,115
2020-11-04 2020-11-02 8.000 124,450 -4,000 0.03% 995,600
2020-10-29 2020-10-27 7.800 128,450 -4,000 0.03% 1,001,910
2020-10-21 2020-10-19 8.100 132,450 -1,000 0.03% 1,072,845
2020-10-20 2020-10-16 8.250 133,450 +400 0.03% 1,100,962
2020-10-16 2020-10-14 8.500 133,050 +600 0.03% 1,130,925
2020-10-15 2020-10-12 8.400 132,450 -9,850 0.03% 1,112,580
2020-10-14 2020-10-09 8.500 142,300 +2,350 0.04% 1,209,550
2020-10-12 2020-10-08 9.750 139,950 +1,600 0.04% 1,364,512
2020-10-09 2020-10-07 9.850 138,350 +9,750 0.04% 1,362,748
2020-10-08 2020-10-06 9.500 128,600 -1,000 0.03% 1,221,700
2020-10-07 2020-10-05 9.400 129,600 +4,950 0.03% 1,218,240
2020-10-05 2020-09-29 8.500 124,650 -25,000 0.03% 1,059,525
2020-09-23 2020-09-21 7.550 149,650 -300 0.04% 1,129,857
2020-09-21 2020-09-17 7.650 149,950 -600 0.04% 1,147,117
2020-09-18 2020-09-16 7.400 150,550 +200 0.04% 1,114,070
2020-09-16 2020-09-14 6.200 150,350 -4,000 0.04% 932,170
2020-09-10 2020-09-08 5.800 154,350 +11,400 0.04% 895,230
2020-09-09 2020-09-07 6.450 142,950 +13,000 0.04% 922,027
2020-09-08 2020-09-04 6.900 129,950 -22,450 0.03% 896,655
2020-09-07 2020-09-03 7.200 152,400 -1,050 0.04% 1,097,280
2020-09-04 2020-09-02 7.600 153,450 +12,000 0.04% 1,166,220
2020-09-03 2020-09-01 7.900 141,450 +23,050 0.04% 1,117,455
2020-08-31 2020-08-27 8.600 118,400 -17,550 0.03% 1,018,240
2020-08-28 2020-08-26 8.750 135,950 +8,100 0.03% 1,189,562
2020-08-27 2020-08-25 8.800 127,850 +9,600 0.03% 1,125,080
2020-08-26 2020-08-24 8.650 118,250 +7,300 0.03% 1,022,862
2020-08-25 2020-08-21 8.350 110,950 -3,800 0.03% 926,432
2020-08-21 2020-08-19 8.050 114,750 +4,000 0.03% 923,737
2020-08-20 2020-08-18 8.000 110,750 -4,100 0.03% 886,000
2020-08-18 2020-08-14 7.700 114,850 -2,700 0.03% 884,345
2020-08-17 2020-08-13 7.700 117,550 -4,550 0.03% 905,135
2020-08-14 2020-08-12 7.750 122,100 -2,200 0.03% 946,275
2020-08-13 2020-08-11 8.000 124,300 -10,300 0.03% 994,400
2020-08-12 2020-08-10 8.500 134,600 -3,750 0.03% 1,144,100
2020-08-11 2020-08-07 8.750 138,350 -2,600 0.04% 1,210,562
2020-08-10 2020-08-06 8.850 140,950 +2,200 0.04% 1,247,407
2020-08-07 2020-08-05 8.800 138,750 +14,300 0.04% 1,221,000
2020-08-06 2020-08-04 7.850 124,450 +6,750 0.03% 976,932
2020-08-05 2020-08-03 7.500 117,700 +6,000 0.03% 882,750
2020-07-30 2020-07-28 7.300 111,700 +6,000 0.03% 815,410
2020-07-29 2020-07-27 7.500 105,700 +1,800 0.03% 792,750
2020-07-28 2020-07-24 7.600 103,900 -2,000 0.03% 789,640
2020-07-27 2020-07-23 7.800 105,900 -2,100 0.03% 826,020
2020-07-24 2020-07-22 7.700 108,000 +2,000 0.03% 831,600
2020-07-23 2020-07-21 7.900 106,000 +4,000 0.03% 837,400
2020-07-22 2020-07-20 7.850 102,000 -8,000 0.03% 800,700
2020-07-21 2020-07-17 7.950 110,000 +11,500 0.03% 874,500
2020-07-20 2020-07-16 7.950 98,500 +7,500 0.02% 783,075
2020-07-17 2020-07-15 8.500 91,000 -5,900 0.02% 773,500
2020-07-16 2020-07-14 8.900 96,900 +6,000 0.02% 862,410
2020-07-15 2020-07-13 9.000 90,900 +4,400 0.02% 818,100
2020-07-14 2020-07-10 8.550 86,500 -44,400 0.02% 739,575
2020-07-13 2020-07-09 8.300 130,900 +21,800 0.03% 1,086,470
2020-07-10 2020-07-08 7.800 109,100 +800 0.03% 850,980
2020-07-08 2020-07-06 7.750 108,300 +6,250 0.03% 839,325
2020-07-07 2020-07-03 7.650 102,050 +2,800 0.03% 780,682
2020-07-06 2020-07-02 7.400 99,250 -7,600 0.03% 734,450
2020-07-02 2020-06-29 7.050 106,850 -3,700 0.03% 753,292
2020-06-30 2020-06-26 7.250 110,550 +1,800 0.03% 801,487
2020-06-29 2020-06-24 7.150 108,750 -650 0.03% 777,562
2020-06-24 2020-06-22 6.550 109,400 -12,000 0.03% 716,570
2020-06-22 2020-06-18 6.750 121,400 -5,000 0.03% 819,450
2020-06-19 2020-06-17 6.750 126,400 +8,000 0.03% 853,200
2020-06-18 2020-06-16 6.700 118,400 -5,300 0.03% 793,280
2020-06-17 2020-06-15 6.550 123,700 -2,000 0.03% 810,235
2020-06-16 2020-06-12 6.550 125,700 -2,700 0.03% 823,335
2020-06-15 2020-06-11 6.450 128,400 +16,000 0.03% 828,180
2020-06-10 2020-06-08 6.150 112,400 -2,400 0.03% 691,260
2020-06-04 2020-06-02 6.000 114,800 -9,400 0.03% 688,800
2020-06-03 2020-06-01 6.100 124,200 +5,400 0.03% 757,620
2020-06-02 2020-05-29 6.150 118,800 -9,000 0.03% 730,620
2020-06-01 2020-05-28 6.350 127,800 +9,000 0.03% 811,530
2020-05-29 2020-05-27 6.100 118,800 -5,600 0.03% 724,680
2020-05-28 2020-05-26 5.800 124,400 +4,000 0.03% 721,520
2020-05-26 2020-05-22 5.850 120,400 -8,800 0.03% 704,340
2020-05-25 2020-05-21 5.900 129,200 +21,000 0.03% 762,280
2020-05-22 2020-05-20 5.750 108,200 -8,000 0.03% 622,150
2020-05-21 2020-05-19 5.700 116,200 +4,600 0.03% 662,340
2020-05-12 2020-05-08 5.700 111,600 +4,000 0.03% 636,120
2020-05-11 2020-05-07 5.700 107,600 -400 0.03% 613,320
2020-05-06 2020-05-04 5.750 108,000 -400 0.03% 621,000
2020-05-04 2020-04-28 5.800 108,400 -3,200 0.03% 628,720
2020-04-24 2020-04-22 5.600 111,600 -250 0.03% 624,960
2020-04-23 2020-04-21 5.650 111,850 -4,950 0.03% 631,952
2020-04-21 2020-04-17 5.750 116,800 -200 0.03% 671,600
2020-04-15 2020-04-09 5.900 117,000 +950 0.03% 690,300
2020-04-03 2020-04-01 5.950 116,050 -15,000 0.03% 690,497
2020-04-02 2020-03-31 6.000 131,050 +2,400 0.03% 786,300
2020-04-01 2020-03-30 6.000 128,650 +7,000 0.03% 771,900
2020-03-31 2020-03-27 5.950 121,650 -1,000 0.03% 723,817
2020-03-30 2020-03-26 5.850 122,650 -3,000 0.03% 717,502
2020-03-27 2020-03-25 5.800 125,650 -400 0.03% 728,770
2020-03-26 2020-03-24 5.750 126,050 -3,000 0.03% 724,787
2020-03-25 2020-03-23 5.650 129,050 +4,600 0.03% 729,132
2020-03-24 2020-03-20 5.700 124,450 +6,000 0.03% 709,365
2020-03-23 2020-03-19 5.700 118,450 -3,500 0.03% 675,165
2020-03-20 2020-03-18 5.950 121,950 -1,600 0.03% 725,602
2020-03-19 2020-03-17 6.250 123,550 -2,250 0.03% 772,187
2020-03-18 2020-03-16 6.000 125,800 +3,050 0.03% 754,800
2020-03-17 2020-03-13 6.500 122,750 +5,100 0.03% 797,875
2020-03-16 2020-03-12 7.100 117,650 -53,100 0.03% 835,315
2020-03-13 2020-03-11 7.850 170,750 +54,950 0.04% 1,340,387
2020-03-12 2020-03-10 5.550 115,800 -1,000 0.03% 642,690
2020-03-10 2020-03-06 6.000 116,800 +1,000 0.03% 700,800
2020-03-09 2020-03-05 6.100 115,800 +800 0.03% 706,380
2020-03-06 2020-03-04 6.200 115,000 -800 0.03% 713,000
2020-03-03 2020-02-28 6.350 115,800 +2,000 0.03% 735,330
2020-03-02 2020-02-27 6.600 113,800 -1,000 0.03% 751,080
2020-02-28 2020-02-26 6.700 114,800 +4,000 0.03% 769,160
2020-02-27 2020-02-25 6.650 110,800 -18,000 0.03% 736,820
2020-02-26 2020-02-24 6.950 128,800 +800 0.03% 895,160
2020-02-21 2020-02-19 7.100 128,000 +22,000 0.03% 908,800
2020-02-19 2020-02-17 7.200 106,000 +1,100 0.03% 763,200
2020-02-17 2020-02-13 7.300 104,900 +4,000 0.03% 765,770
2020-02-14 2020-02-12 7.300 100,900 -8,000 0.03% 736,570
2020-02-11 2020-02-07 7.500 108,900 +2,000 0.03% 816,750
2020-02-07 2020-02-05 7.650 106,900 -600 0.03% 817,785
2020-02-06 2020-02-04 7.700 107,500 -50 0.03% 827,750
2020-02-05 2020-02-03 7.500 107,550 -2,300 0.03% 806,625
2020-02-04 2020-01-31 7.650 109,850 +3,300 0.03% 840,352
2020-02-03 2020-01-30 7.550 106,550 -2,950 0.03% 804,452
2020-01-31 2020-01-29 7.750 109,500 -1,000 0.03% 848,625
2020-01-30 2020-01-24 8.100 110,500 -6,200 0.03% 895,050
2020-01-29 2020-01-22 8.400 116,700 +2,300 0.03% 980,280
2020-01-21 2020-01-17 8.450 114,400 -2,900 0.03% 966,680
2020-01-20 2020-01-16 8.300 117,300 +1,050 0.03% 973,590
2020-01-15 2020-01-13 8.550 116,250 -600 0.03% 993,937
2020-01-14 2020-01-10 8.600 116,850 +2,000 0.03% 1,004,910
2020-01-08 2020-01-06 8.950 114,850 -50 0.03% 1,027,907
2020-01-06 2020-01-02 9.000 114,900 +1,000 0.03% 1,034,100
2020-01-02 2019-12-27 8.850 113,900 -1,150 0.03% 1,008,015
2019-12-30 2019-12-24 8.700 115,050 -2,000 0.03% 1,000,935
2019-12-27 2019-12-20 8.500 117,050 +1,150 0.03% 994,925
2019-12-23 2019-12-19 8.500 115,900 -24,600 0.03% 985,150
2019-12-20 2019-12-18 8.650 140,500 +14,000 0.04% 1,215,325
2019-12-19 2019-12-17 8.700 126,500 +10,000 0.03% 1,100,550
2019-12-18 2019-12-16 8.750 116,500 +6,000 0.03% 1,019,375
2019-12-17 2019-12-13 8.900 110,500 -1,200 0.03% 983,450
2019-12-16 2019-12-12 8.900 111,700 -1,100 0.03% 994,130
2019-12-13 2019-12-11 8.850 112,800 -28,800 0.03% 998,280
2019-12-12 2019-12-10 8.950 141,600 -1,000 0.04% 1,267,320
2019-12-11 2019-12-09 8.800 142,600 +10,000 0.04% 1,254,880
2019-12-10 2019-12-06 8.750 132,600 +3,850 0.03% 1,160,250
2019-12-09 2019-12-05 8.550 128,750 -1,350 0.03% 1,100,812
2019-12-06 2019-12-04 8.400 130,100 +6,550 0.03% 1,092,840
2019-12-05 2019-12-03 8.250 123,550 -6,850 0.03% 1,019,288
2019-12-04 2019-12-02 8.200 130,400 +13,000 0.03% 1,069,280
2019-12-03 2019-11-29 8.800 117,400 +8,000 0.03% 1,033,120
2019-12-02 2019-11-28 9.050 109,400 +5,000 0.03% 990,070
2019-11-29 2019-11-27 9.200 104,400 +12,200 0.03% 960,480
2019-11-28 2019-11-26 9.500 92,200 +4,450 0.02% 875,900
2019-11-27 2019-11-25 9.150 87,750 -1,250 0.02% 802,912
2019-11-26 2019-11-22 9.250 89,000 -50 0.02% 823,250
2019-11-25 2019-11-21 9.400 89,050 +500 0.02% 837,070
2019-11-22 2019-11-20 9.400 88,550 -1,000 0.02% 832,370
2019-11-20 2019-11-18 9.500 89,550 +750 0.02% 850,725
2019-11-18 2019-11-14 9.700 88,800 -2,600 0.02% 861,360
2019-11-14 2019-11-12 9.900 91,400 +2,600 0.02% 904,860
2019-11-13 2019-11-11 9.950 88,800 -1,600 0.02% 883,560
2019-11-11 2019-11-07 9.950 90,400 -500 0.02% 899,480
2019-11-08 2019-11-06 9.850 90,900 +100 0.02% 895,365
2019-11-04 2019-10-31 9.900 90,800 +300 0.02% 898,920
2019-11-01 2019-10-30 10.000 90,500 +1,600 0.02% 905,000
2019-10-31 2019-10-29 9.950 88,900 -500 0.02% 884,555
2019-10-30 2019-10-28 9.900 89,400 +500 0.02% 885,060
2019-10-29 2019-10-25 9.900 88,900 +5,000 0.02% 880,110
2019-10-28 2019-10-24 10.000 83,900 -1,950 0.02% 839,000
2019-10-25 2019-10-23 9.900 85,850 -4,100 0.02% 849,915
2019-10-24 2019-10-22 10.100 89,950 -8,400 0.02% 908,495
2019-10-23 2019-10-21 10.100 98,350 -2,550 0.02% 993,335
2019-10-22 2019-10-18 10.300 100,900 -10,050 0.03% 1,039,270
2019-10-21 2019-10-17 10.400 110,950 -400 0.03% 1,153,880
2019-10-18 2019-10-16 10.350 111,350 +10,500 0.03% 1,152,472
2019-10-17 2019-10-15 10.450 100,850 +1,000 0.03% 1,053,882
2019-10-16 2019-10-14 10.300 99,850 -350 0.03% 1,028,455
2019-10-15 2019-10-11 10.750 100,200 -9,000 0.03% 1,077,150
2019-10-14 2019-10-10 10.250 109,200 +18,350 0.03% 1,119,300
2019-10-11 2019-10-09 10.450 90,850 -22,950 0.02% 949,382
2019-10-10 2019-10-08 10.900 113,800 +1,000 0.03% 1,240,420
2019-10-09 2019-10-04 10.950 112,800 -5,350 0.03% 1,235,160
2019-10-08 2019-10-03 11.000 118,150 -15,800 0.03% 1,299,650
2019-10-04 2019-10-02 11.500 133,950 +37,700 0.03% 1,540,425
2019-10-03 2019-09-30 12.750 96,250 -35,100 0.02% 1,227,187
2019-10-02 2019-09-27 13.500 131,350 +47,200 0.03% 1,773,225
2019-09-30 2019-09-26 10.500 84,150 +10,150 0.02% 883,575
2019-09-27 2019-09-25 10.500 74,000 -9,050 0.02% 777,000
2019-09-26 2019-09-24 10.600 83,050 +1,850 0.02% 880,330
2019-09-25 2019-09-23 10.050 81,200 -7,450 0.02% 816,060
2019-09-24 2019-09-20 9.950 88,650 +1,000 0.02% 882,067
2019-09-23 2019-09-19 10.150 87,650 +3,550 0.02% 889,647
2019-09-20 2019-09-18 10.100 84,100 +750 0.02% 849,410
2019-09-19 2019-09-17 10.150 83,350 +2,100 0.02% 846,002
2019-09-18 2019-09-16 10.350 81,250 -4,000 0.02% 840,937
2019-09-17 2019-09-13 10.250 85,250 +5,800 0.02% 873,812
2019-09-16 2019-09-12 10.300 79,450 +300 0.02% 818,335
2019-09-13 2019-09-11 10.250 79,150 +1,100 0.02% 811,287
2019-09-12 2019-09-10 10.500 78,050 +2,650 0.02% 819,525
2019-09-10 2019-09-06 10.500 75,400 -1,600 0.02% 791,700
2019-09-09 2019-09-05 10.450 77,000 +1,600 0.02% 804,650
2019-09-05 2019-09-03 10.500 75,400 -4,700 0.02% 791,700
2019-09-04 2019-09-02 10.300 80,100 -2,400 0.02% 825,030
2019-09-03 2019-08-30 10.450 82,500 -200 0.02% 862,125
2019-09-02 2019-08-29 10.450 82,700 -800 0.02% 864,215
2019-08-30 2019-08-28 10.450 83,500 +2,600 0.02% 872,575
2019-08-29 2019-08-27 10.350 80,900 +6,700 0.02% 837,315
2019-08-28 2019-08-26 11.250 74,200 -300 0.02% 834,750
2019-08-27 2019-08-23 11.550 74,500 -13,000 0.02% 860,475
2019-08-26 2019-08-22 11.250 87,500 +5,300 0.02% 984,375
2019-08-23 2019-08-21 10.350 82,200 -2,800 0.02% 850,770
2019-08-22 2019-08-20 10.450 85,000 -5,900 0.02% 888,250
2019-08-21 2019-08-19 11.300 90,900 -18,400 0.02% 1,027,170
2019-08-20 2019-08-16 12.500 109,300 +13,050 0.03% 1,366,250
2019-08-19 2019-08-15 12.500 96,250 +20,800 0.02% 1,203,125
2019-08-16 2019-08-14 12.500 75,450 -25,150 0.02% 943,125
2019-08-15 2019-08-13 12.450 100,600 +28,600 0.03% 1,252,470
2019-08-14 2019-08-12 13.250 72,000 -3,350 0.02% 954,000
2019-08-13 2019-08-09 13.250 75,350 -31,750 0.02% 998,387
2019-08-12 2019-08-08 15.250 107,100 -52,850 0.03% 1,633,275
2019-08-09 2019-08-07 11.550 159,950 -64,000 0.04% 1,847,422
2019-08-08 2019-08-06 11.750 223,950 +42,200 0.06% 2,631,412
2019-08-07 2019-08-05 12.500 181,750 -20,200 0.05% 2,271,875
2019-08-06 2019-08-02 13.750 201,950 +3,150 0.05% 2,776,812
2019-08-05 2019-08-01 14.250 198,800 -31,350 0.05% 2,832,900
2019-08-02 2019-07-31 14.000 230,150 +6,850 0.06% 3,222,100
2019-08-01 2019-07-30 14.750 223,300 +19,800 0.06% 3,293,675
2019-07-31 2019-07-29 15.250 203,500 -10,800 0.05% 3,103,375
2019-07-30 2019-07-26 15.250 214,300 +10,750 0.05% 3,268,075
2019-07-29 2019-07-25 15.250 203,550 -750 0.05% 3,104,137
2019-07-26 2019-07-24 14.750 204,300 +10,400 0.05% 3,013,425
2019-07-25 2019-07-23 15.000 193,900 -6,000 0.05% 2,908,500
2019-07-24 2019-07-22 15.750 199,900 +6,450 0.05% 3,148,425
2019-07-23 2019-07-19 15.750 193,450 -2,300 0.05% 3,046,837
2019-07-22 2019-07-18 15.250 195,750 -19,200 0.05% 2,985,187
2019-07-19 2019-07-17 15.250 214,950 +61,600 0.05% 3,277,987
2019-07-18 2019-07-16 15.750 153,350 -48,950 0.04% 2,415,262
2019-07-17 2019-07-15 14.750 202,300 +10,150 0.05% 2,983,925
2019-07-16 2019-07-12 15.000 192,150 +54,050 0.05% 2,882,250
2019-07-15 2019-07-11 14.750 138,100 -6,150 0.03% 2,036,975
2019-07-12 2019-07-10 15.500 144,250 +72,000 0.04% 2,235,875
2019-07-11 2019-07-09 14.750 72,250 -72,150 0.02% 1,065,687
2019-07-10 2019-07-08 13.500 144,400 +3,600 0.04% 1,949,400
2019-07-09 2019-07-05 12.450 140,800 +4,450 0.04% 1,752,960
2019-07-08 2019-07-04 15.000 136,350 +5,700 0.03% 2,045,250
2019-07-05 2019-07-03 18.000 130,650 +12,100 0.03% 2,351,700
2019-07-04 2019-07-02 21.750 118,550 +73,150 0.03% 2,578,462
2019-07-03 2019-06-28 24.250 45,400 -97,200 0.01% 1,100,950
2019-07-02 2019-06-27 22.500 142,600 +3,550 0.04% 3,208,500
2019-06-28 2019-06-26 22.000 139,050 +25,650 0.04% 3,059,100
2019-06-27 2019-06-25 23.500 113,400 -1,500 0.03% 2,664,900
2019-06-26 2019-06-24 23.250 114,900 +11,100 0.03% 2,671,425
2019-06-25 2019-06-21 24.750 103,800 +26,450 0.03% 2,569,050
2019-06-24 2019-06-20 25.500 77,350 -5,400 0.02% 1,972,425
2019-06-21 2019-06-19 26.000 82,750 -5,350 0.02% 2,151,500
2019-06-20 2019-06-18 25.500 88,100 +1,200 0.02% 2,246,550
2019-06-19 2019-06-17 24.750 86,900 +14,350 0.02% 2,150,775
2019-06-18 2019-06-14 27.000 72,550 -17,500 0.02% 1,958,850
2019-06-17 2019-06-13 28.000 90,050 +12,150 0.02% 2,521,400
2019-06-14 2019-06-12 28.000 77,900 +14,950 0.02% 2,181,200
2019-06-13 2019-06-11 28.000 62,950 -2,450 0.02% 1,762,600
2019-06-12 2019-06-10 31.000 65,400 +12,100 0.02% 2,027,400
2019-06-11 2019-06-06 32.000 53,300 -5,400 0.01% 1,705,600
2019-06-10 2019-06-05 32.500 58,700 +1,200 0.01% 1,907,750
2019-06-06 2019-06-04 33.500 57,500 -11,200 0.01% 1,926,250
2019-06-05 2019-06-03 33.000 68,700 +5,700 0.02% 2,267,100
2019-06-04 2019-05-31 36.500 63,000 -5,900 0.02% 2,299,500
2019-06-03 2019-05-30 41.500 68,900 +12,500 0.02% 2,859,350
2019-05-31 2019-05-29 41.500 56,400 +13,100 0.01% 2,340,600
2019-05-30 2019-05-28 44.500 43,300 -27,350 0.01% 1,926,850
2019-05-29 2019-05-27 40.500 70,650 -2,450 0.02% 2,861,325
2019-05-28 2019-05-24 43.000 73,100 +7,700 0.02% 3,143,300
2019-05-27 2019-05-23 43.000 65,400 -1,450 0.02% 2,812,200
2019-05-24 2019-05-22 43.500 66,850 +4,650 0.02% 2,907,975
2019-05-23 2019-05-21 41.500 62,200 -7,100 0.02% 2,581,300
2019-05-22 2019-05-20 38.500 69,300 +13,350 0.02% 2,668,050
2019-05-21 2019-05-17 39.000 55,950 -4,400 0.01% 2,182,050
2019-05-20 2019-05-16 37.500 60,350 -6,050 0.02% 2,263,125
2019-05-17 2019-05-15 37.500 66,400 -13,200 0.02% 2,490,000
2019-05-16 2019-05-14 37.000 79,600 +2,000 0.02% 2,945,200
2019-05-15 2019-05-10 37.500 77,600 +20,750 0.02% 2,910,000
2019-05-14 2019-05-09 38.500 56,850 +6,900 0.01% 2,188,725
2019-05-10 2019-05-08 39.500 49,950 -17,900 0.01% 1,973,025
2019-05-09 2019-05-07 39.000 67,850 +6,750 0.02% 2,646,150
2019-05-08 2019-05-06 41.500 61,100 +5,600 0.02% 2,535,650
2019-05-07 2019-05-03 43.500 55,500 +3,300 0.01% 2,414,250
2019-05-06 2019-05-02 45.000 52,200 +4,600 0.01% 2,349,000
2019-05-03 2019-04-30 44.000 47,600 +5,850 0.01% 2,094,400
2019-05-02 2019-04-29 44.000 41,750 -1,900 0.01% 1,837,000
2019-04-30 2019-04-26 42.500 43,650 -1,100 0.01% 1,855,125
2019-04-29 2019-04-25 42.000 44,750 +4,250 0.01% 1,879,500
2019-04-26 2019-04-24 43.500 40,500 +1,100 0.01% 1,761,750
2019-04-25 2019-04-23 44.500 39,400 +1,000 0.01% 1,753,300
2019-04-23 2019-04-17 46.500 38,400 -850 0.01% 1,785,600
2019-04-18 2019-04-16 47.500 39,250 +600 0.01% 1,864,375
2019-04-17 2019-04-15 49.000 38,650 -800 0.01% 1,893,850
2019-04-16 2019-04-12 48.000 39,450 +600 0.01% 1,893,600
2019-04-15 2019-04-11 48.500 38,850 -600 0.01% 1,884,225
2019-04-12 2019-04-10 49.000 39,450 +1,600 0.01% 1,933,050
2019-04-11 2019-04-09 50.000 37,850 +100 0.01% 1,892,500
2019-04-10 2019-04-08 50.000 37,750 +1,000 0.01% 1,887,500
2019-04-09 2019-04-04 51.000 36,750 -200 0.01% 1,874,250
2019-04-08 2019-04-03 51.500 36,950 +200 0.01% 1,902,925
2019-04-04 2019-04-02 50.000 36,750 +1,800 0.01% 1,837,500
2019-04-03 2019-04-01 51.000 34,950 +50 0.01% 1,782,450
2019-04-02 2019-03-29 52.500 34,900 -500 0.01% 1,832,250
2019-04-01 2019-03-28 52.000 35,400 -4,650 0.01% 1,840,800
2019-03-29 2019-03-27 47.000 40,050 -750 0.01% 1,882,350
2019-03-28 2019-03-26 42.500 40,800 -4,200 0.01% 1,734,000
2019-03-27 2019-03-25 41.500 45,000 +7,650 0.01% 1,867,500
2019-03-26 2019-03-22 49.000 37,350 -1,550 0.01% 1,830,150
2019-03-25 2019-03-21 44.500 38,900 +2,800 0.01% 1,731,050
2019-03-22 2019-03-20 48.000 36,100 -1,300 0.01% 1,732,800
2019-03-21 2019-03-19 56.000 37,400 +500 0.01% 2,094,400
2019-03-20 2019-03-18 58.500 36,900 -400 0.01% 2,158,650
2019-03-18 2019-03-14 60.500 37,300 +800 0.01% 2,256,650
2019-03-15 2019-03-13 60.500 36,500 +450 0.01% 2,208,250
2019-03-14 2019-03-12 59.500 36,050 +2,550 0.01% 2,144,975
2019-03-13 2019-03-11 61.500 33,500 +2,050 0.01% 2,060,250
2019-03-12 2019-03-08 66.000 31,450 -1,200 0.01% 2,075,700
2019-03-11 2019-03-07 70.500 32,650 -1,600 0.01% 2,301,825
2019-03-08 2019-03-06 72.500 34,250 +3,000 0.01% 2,483,125
2019-03-06 2019-03-04 77.000 31,250 +400 0.01% 2,406,250
2019-03-05 2019-03-01 78.000 30,850 -400 0.01% 2,406,300
2019-03-04 2019-02-28 78.500 31,250 -600 0.01% 2,453,125
2019-02-28 2019-02-26 78.000 31,850 -1,050 0.01% 2,484,300
2019-02-27 2019-02-25 80.000 32,900 +800 0.01% 2,632,000
2019-02-26 2019-02-22 78.000 32,100 -2,200 0.01% 2,503,800
2019-02-25 2019-02-21 76.500 34,300 +1,150 0.01% 2,623,950
2019-02-22 2019-02-20 78.000 33,150 +750 0.01% 2,585,700
2019-02-21 2019-02-19 75.500 32,400 +200 0.01% 2,446,200
2019-02-20 2019-02-18 77.500 32,200 +200 0.01% 2,495,500
2019-02-19 2019-02-15 77.500 32,000 +800 0.01% 2,480,000
2019-02-18 2019-02-14 79.500 31,200 +2,700 0.01% 2,480,400
2019-02-15 2019-02-13 82.500 28,500 -950 0.01% 2,351,250
2019-02-14 2019-02-12 84.000 29,450 +4,850 0.01% 2,473,800
2019-02-13 2019-02-11 88.500 24,600 +8,800 0.01% 2,177,100
2019-02-12 2019-02-08 92.000 15,800 -9,700 0.00% 1,453,600
2019-02-11 2019-02-04 90.000 25,500 +5,000 0.01% 2,295,000
2019-02-08 2019-01-31 89.000 20,500 -1,000 0.01% 1,824,500
2019-02-01 2019-01-30 83.000 21,500 +1,600 0.01% 1,784,500
2019-01-31 2019-01-29 81.500 19,900 -2,750 0.01% 1,621,850
2019-01-30 2019-01-28 90.500 22,650 +700 0.01% 2,049,825
2019-01-29 2019-01-25 94.000 21,950 -1,500 0.01% 2,063,300
2019-01-28 2019-01-24 93.500 23,450 -700 0.01% 2,192,575
2019-01-25 2019-01-23 93.000 24,150 -4,250 0.01% 2,245,950
2019-01-24 2019-01-22 90.500 28,400 -2,850 0.01% 2,570,200
2019-01-23 2019-01-21 85.000 31,250 -400 0.01% 2,656,250
2019-01-22 2019-01-18 80.500 31,650 -1,400 0.01% 2,547,825
2019-01-21 2019-01-17 75.000 33,050 -600 0.01% 2,478,750
2019-01-18 2019-01-16 73.000 33,650 +3,400 0.01% 2,456,450
2019-01-16 2019-01-14 65.000 30,250 +3,400 0.01% 1,966,250
2019-01-15 2019-01-11 66.500 26,850 -3,100 0.01% 1,785,525
2019-01-14 2019-01-10 65.500 29,950 +2,400 0.01% 1,961,725
2019-01-11 2019-01-09 68.000 27,550 -2,000 0.01% 1,873,400
2019-01-10 2019-01-08 70.000 29,550 +300 0.01% 2,068,500
2019-01-09 2019-01-07 71.000 29,250 +150 0.01% 2,076,750
2019-01-08 2019-01-04 71.500 29,100 -850 0.01% 2,080,650
2019-01-07 2019-01-03 70.000 29,950 +700 0.01% 2,096,500
2019-01-04 2019-01-02 82.000 29,250 -4,500 0.01% 2,398,500
2019-01-03 2018-12-31 90.000 33,750 -400 0.01% 3,037,500
2019-01-02 2018-12-27 85.000 34,150 +1,000 0.01% 2,902,750
2018-12-28 2018-12-24 103.500 33,150 +9,000 0.01% 3,431,025
2018-12-27 2018-12-20 107.500 24,150 +500 0.01% 2,596,125
2018-12-21 2018-12-19 111.500 23,650 +1,200 0.01% 2,636,975
2018-12-20 2018-12-18 113.500 22,450 -1,400 0.01% 2,548,075
2018-12-19 2018-12-17 121.000 23,850 +400 0.01% 2,885,850
2018-12-18 2018-12-14 128.000 23,450 -200 0.01% 3,001,600
2018-12-17 2018-12-13 126.000 23,650 -300 0.01% 2,979,900
2018-12-14 2018-12-12 115.000 23,950 +700 0.01% 2,754,250
2018-12-13 2018-12-11 127.000 23,250 +2,950 0.01% 2,952,750
2018-12-12 2018-12-10 133.000 20,300 -2,950 0.01% 2,699,900
2018-12-06 2018-12-04 149.000 23,250 +1,000 0.01% 3,464,250
2018-12-04 2018-11-30 148.000 22,250 +1,200 0.01% 3,293,000
2018-12-03 2018-11-29 147.500 21,050 -400 0.01% 3,104,875
2018-11-30 2018-11-28 145.500 21,450 +1,700 0.01% 3,120,975
2018-11-29 2018-11-27 144.000 19,750 -1,700 0.01% 2,844,000
2018-11-28 2018-11-26 147.000 21,450 +1,200 0.01% 3,153,150
2018-11-27 2018-11-23 149.500 20,250 -1,000 0.01% 3,027,375
2018-11-15 2018-11-13 152.500 21,250 +1,000 0.01% 3,240,625
2018-11-14 2018-11-12 152.500 20,250 +1,000 0.01% 3,088,125
2018-11-13 2018-11-09 153.500 19,250 -1,000 0.00% 2,954,875
2018-11-12 2018-11-08 153.000 20,250 -1,800 0.01% 3,098,250
2018-11-09 2018-11-07 152.500 22,050 +2,000 0.01% 3,362,625
2018-11-07 2018-11-05 150.000 20,050 -1,000 0.01% 3,007,500
2018-11-06 2018-11-02 151.500 21,050 -100 0.01% 3,189,075
2018-11-05 2018-11-01 151.000 21,150 +1,500 0.01% 3,193,650
2018-10-29 2018-10-25 154.500 19,650 +1,500 0.00% 3,035,925
2018-10-26 2018-10-24 154.000 18,150 -50 0.00% 2,795,100
2018-10-24 2018-10-22 155.500 18,200 -3,850 0.00% 2,830,100
2018-10-23 2018-10-19 155.000 22,050 +4,200 0.01% 3,417,750
2018-10-19 2018-10-16 156.500 17,850 -2,000 0.00% 2,793,525
2018-10-16 2018-10-12 162.000 19,850 -5,000 0.01% 3,215,700
2018-10-15 2018-10-11 154.500 24,850 +2,600 0.01% 3,839,325
2018-10-12 2018-10-10 156.000 22,250 +1,750 0.01% 3,471,000
2018-10-10 2018-10-08 164.000 20,500 -1,900 0.01% 3,362,000
2018-10-09 2018-10-05 176.500 22,400 +1,000 0.01% 3,953,600
2018-10-08 2018-10-04 177.500 21,400 -1,200 0.01% 3,798,500
2018-10-05 2018-10-03 178.500 22,600 -1,800 0.01% 4,034,100
2018-10-04 2018-10-02 180.000 24,400 +6,800 0.01% 4,392,000
2018-10-03 2018-09-28 188.000 17,600 -1,600 0.00% 3,308,800
2018-10-02 2018-09-27 175.500 19,200 +1,800 0.00% 3,369,600
2018-09-28 2018-09-26 186.500 17,400 +1,350 0.00% 3,245,100
2018-09-27 2018-09-24 185.000 16,050 -300 0.00% 2,969,250
2018-09-26 2018-09-21 180.500 16,350 -400 0.00% 2,951,175
2018-09-24 2018-09-20 178.000 16,750 -800 0.00% 2,981,500
2018-09-21 2018-09-19 173.000 17,550 -950 0.00% 3,036,150
2018-09-18 2018-09-14 179.000 18,500 -400 0.00% 3,311,500
2018-09-13 2018-09-11 158.500 18,900 -2,050 0.00% 2,995,650
2018-09-12 2018-09-10 158.000 20,950 +800 0.01% 3,310,100
2018-09-11 2018-09-07 158.500 20,150 +100 0.01% 3,193,775
2018-09-07 2018-09-05 160.500 20,050 +1,700 0.01% 3,218,025
2018-09-06 2018-09-04 157.000 18,350 -2,550 0.00% 2,880,950
2018-09-05 2018-09-03 154.000 20,900 +100 0.01% 3,218,600
2018-09-04 2018-08-31 157.000 20,800 +1,700 0.01% 3,265,600
2018-09-03 2018-08-30 164.000 19,100 +3,150 0.00% 3,132,400
2018-08-30 2018-08-28 158.000 15,950 -5,000 0.00% 2,520,100
2018-08-29 2018-08-27 155.000 20,950 +4,950 0.01% 3,247,250
2018-08-28 2018-08-24 155.500 16,000 -4,950 0.00% 2,488,000
2018-08-24 2018-08-22 155.500 20,950 +2,000 0.01% 3,257,725
2018-08-23 2018-08-21 152.000 18,950 +1,400 0.00% 2,880,400
2018-08-22 2018-08-20 155.000 17,550 +1,600 0.00% 2,720,250
2018-08-21 2018-08-17 161.500 15,950 -4,000 0.00% 2,575,925
2018-08-20 2018-08-16 157.500 19,950 +2,450 0.01% 3,142,125
2018-08-17 2018-08-15 160.000 17,500 +1,500 0.00% 2,800,000
2018-08-16 2018-08-14 164.000 16,000 -1,950 0.00% 2,624,000
2018-08-15 2018-08-13 163.000 17,950 +2,000 0.00% 2,925,850
2018-08-13 2018-08-09 167.000 15,950 -2,000 0.00% 2,663,650
2018-08-09 2018-08-07 163.500 17,950 +1,600 0.00% 2,934,825
2018-08-08 2018-08-06 154.500 16,350 -1,200 0.00% 2,526,075
2018-08-07 2018-08-03 153.000 17,550 +1,200 0.00% 2,685,150
2018-08-06 2018-08-02 154.000 16,350 -600 0.00% 2,517,900
2018-08-03 2018-08-01 164.500 16,950 -800 0.00% 2,788,275
2018-08-02 2018-07-31 173.000 17,750 -1,200 0.00% 3,070,750
2018-07-30 2018-07-26 178.500 18,950 +3,000 0.00% 3,382,575
2018-07-24 2018-07-20 178.000 15,950 -50 0.00% 2,839,100
2018-07-19 2018-07-17 180.000 16,000 +100 0.00% 2,880,000
2018-07-17 2018-07-13 181.000 15,900 -1,000 0.00% 2,877,900
2018-07-13 2018-07-11 175.000 16,900 -500 0.00% 2,957,500
2018-07-11 2018-07-09 176.500 17,400 +1,500 0.00% 3,071,100
2018-07-10 2018-07-06 174.000 15,900 -2,000 0.00% 2,766,600
2018-07-09 2018-07-05 175.500 17,900 -100 0.00% 3,141,450
2018-07-06 2018-07-04 178.500 18,000 +1,350 0.00% 3,213,000
2018-07-05 2018-07-03 180.000 16,650 +500 0.00% 2,997,000
2018-07-04 2018-06-29 194.000 16,150 -200 0.00% 3,133,100
2018-06-29 2018-06-27 186.500 16,350 +150 0.00% 3,049,275
2018-06-28 2018-06-26 192.500 16,200 -150 0.00% 3,118,500
2018-06-15 2018-06-13 185.000 16,350 -500 0.00% 3,024,750
2018-06-12 2018-06-08 182.000 16,850 -200 0.00% 3,066,700
2018-06-08 2018-06-06 181.500 17,050 -200 0.00% 3,094,575
2018-06-06 2018-06-04 184.000 17,250 -50 0.00% 3,174,000
2018-06-04 2018-05-31 185.000 17,300 +500 0.00% 3,200,500
2018-06-01 2018-05-30 192.500 16,800 -600 0.00% 3,234,000
2018-05-29 2018-05-25 193.062 17,400 -85 0.00% 3,359,286
2018-05-28 2018-05-24 193.062 17,485 -502 0.00% 3,375,696
2018-05-24 2018-05-21 182.116 17,987 -201 0.00% 3,275,713
2018-05-18 2018-05-16 181.618 18,188 -201 0.00% 3,303,268
2018-05-17 2018-05-15 181.618 18,389 +804 0.00% 3,339,773
2018-05-16 2018-05-14 184.106 17,585 +402 0.00% 3,237,502
2018-05-14 2018-05-10 185.101 17,183 +100 0.00% 3,180,592
2018-05-11 2018-05-09 185.101 17,083 +252 0.00% 3,162,082
2018-05-07 2018-05-03 188.584 16,831 -51 0.00% 3,174,060
2018-05-04 2018-05-02 192.565 16,882 +804 0.00% 3,250,880
2018-04-30 2018-04-26 204.009 16,078 +201 0.00% 3,280,061
2018-04-13 2018-04-11 204.009 15,877 -603 0.00% 3,239,055
2018-04-12 2018-04-10 206.995 16,480 +402 0.00% 3,411,274
2018-04-10 2018-04-06 217.444 16,078 +101 0.00% 3,496,065
2018-04-09 2018-04-04 215.454 15,977 -251 0.00% 3,442,303
2018-04-06 2018-04-03 216.449 16,228 -402 0.00% 3,512,532
2018-04-04 2018-03-29 216.449 16,630 -101 0.00% 3,599,544
2018-03-29 2018-03-27 194.555 16,731 +101 0.00% 3,255,103
2018-03-26 2018-03-22 202.019 16,630 +402 0.00% 3,359,575
2018-03-23 2018-03-21 204.507 16,228 -804 0.00% 3,318,737
2018-03-19 2018-03-15 197.541 17,032 -201 0.00% 3,364,513
2018-03-15 2018-03-13 206.000 17,233 -704 0.00% 3,549,991
2018-03-13 2018-03-09 206.995 17,937 -100 0.00% 3,712,865
2018-03-12 2018-03-08 207.492 18,037 +201 0.00% 3,742,539
2018-03-09 2018-03-07 206.995 17,836 +603 0.00% 3,691,958
2018-03-06 2018-03-02 207.492 17,233 -101 0.00% 3,575,715
2018-03-05 2018-03-01 208.985 17,334 +503 0.00% 3,622,548
2018-03-02 2018-02-28 218.937 16,831 -4,673 0.00% 3,684,925
2018-03-01 2018-02-27 214.459 21,504 +3,567 0.01% 4,611,716
2018-02-27 2018-02-23 190.077 17,937 -653 0.00% 3,409,410
2018-02-26 2018-02-22 188.584 18,590 +201 0.00% 3,505,780
2018-02-23 2018-02-21 189.579 18,389 +804 0.00% 3,486,174
2018-02-22 2018-02-20 188.584 17,585 -553 0.00% 3,316,253
2018-02-21 2018-02-15 187.091 18,138 +1,910 0.00% 3,393,464
2018-02-13 2018-02-09 174.652 16,228 -1,457 0.00% 2,834,250
2018-02-12 2018-02-08 179.130 17,685 -201 0.00% 3,167,915
2018-02-08 2018-02-06 178.135 17,886 -201 0.00% 3,186,121
2018-02-07 2018-02-05 179.130 18,087 +251 0.00% 3,239,926
2018-02-06 2018-02-02 180.125 17,836 +703 0.00% 3,212,714
2018-02-02 2018-01-31 183.608 17,133 +603 0.00% 3,145,762
2018-02-01 2018-01-30 187.091 16,530 -452 0.00% 3,092,621
2018-01-31 2018-01-29 195.550 16,982 +804 0.00% 3,320,836
2018-01-30 2018-01-26 204.507 16,178 +904 0.00% 3,308,512
2018-01-26 2018-01-24 216.946 15,274 +101 0.00% 3,313,640
2018-01-24 2018-01-22 233.864 15,173 -453 0.00% 3,548,423
2018-01-23 2018-01-19 210.478 15,626 -301 0.00% 3,288,927
2018-01-19 2018-01-17 179.628 15,927 +251 0.00% 2,860,930
2018-01-18 2018-01-16 177.637 15,676 +50 0.00% 2,784,643
2018-01-17 2018-01-15 175.149 15,626 -200 0.00% 2,736,885
2018-01-08 2018-01-04 178.135 15,826 +150 0.00% 2,819,163
2018-01-04 2018-01-02 179.628 15,676 +151 0.00% 2,815,843
2018-01-03 2017-12-29 179.130 15,525 +402 0.00% 2,780,994
2017-12-28 2017-12-22 161.217 15,123 -201 0.00% 2,438,086
2017-12-18 2017-12-14 157.734 15,324 -402 0.00% 2,417,116
2017-12-15 2017-12-13 157.236 15,726 -201 0.00% 2,472,700
2017-12-12 2017-12-08 155.744 15,927 -151 0.00% 2,480,529
2017-12-08 2017-12-06 153.256 16,078 -201 0.00% 2,464,046
2017-12-06 2017-12-04 158.232 16,279 -150 0.00% 2,575,852
2017-12-04 2017-11-30 162.710 16,429 -402 0.00% 2,673,160
2017-12-01 2017-11-29 164.700 16,831 -201 0.00% 2,772,068
2017-11-30 2017-11-28 165.198 17,032 +402 0.00% 2,813,648
2017-11-29 2017-11-27 165.695 16,630 -101 0.00% 2,755,513
2017-11-28 2017-11-24 165.695 16,731 +151 0.00% 2,772,248
2017-11-27 2017-11-23 165.198 16,580 +151 0.00% 2,738,978
2017-11-24 2017-11-22 164.700 16,429 -201 0.00% 2,705,859
2017-11-23 2017-11-21 164.203 16,630 -302 0.00% 2,730,689
2017-11-15 2017-11-13 164.203 16,932 +201 0.00% 2,780,278
2017-11-14 2017-11-10 164.203 16,731 +302 0.00% 2,747,273
2017-11-13 2017-11-09 164.203 16,429 -1,206 0.00% 2,697,684
2017-11-09 2017-11-07 164.203 17,635 +1,206 0.00% 2,895,712
2017-11-07 2017-11-03 167.188 16,429 +452 0.00% 2,746,733
2017-11-02 2017-10-31 166.193 15,977 +100 0.00% 2,655,264
2017-10-24 2017-10-20 162.212 15,877 -100 0.00% 2,575,444
2017-10-19 2017-10-17 162.710 15,977 -201 0.00% 2,599,615
2017-10-18 2017-10-16 164.203 16,178 -402 0.00% 2,656,469
2017-10-17 2017-10-13 165.198 16,580 -151 0.00% 2,738,978
2017-10-12 2017-10-10 167.188 16,731 +151 0.00% 2,797,224
2017-10-11 2017-10-09 166.690 16,580 -603 0.00% 2,763,728
2017-10-09 2017-10-04 167.188 17,183 -904 0.00% 2,872,793
2017-10-06 2017-10-03 167.686 18,087 +502 0.00% 3,032,930
2017-10-04 2017-09-29 169.178 17,585 +754 0.00% 2,975,002
2017-10-03 2017-09-28 160.719 16,831 -252 0.00% 2,705,070
2017-09-29 2017-09-27 157.734 17,083 -201 0.00% 2,694,570
2017-09-27 2017-09-25 153.256 17,284 -301 0.00% 2,648,872
2017-09-26 2017-09-22 151.265 17,585 +100 0.00% 2,660,002
2017-09-22 2017-09-20 153.256 17,485 -602 0.00% 2,679,676
2017-09-20 2017-09-18 152.758 18,087 +602 0.00% 2,762,937
2017-09-18 2017-09-14 151.763 17,485 -251 0.00% 2,653,576
2017-09-15 2017-09-13 152.261 17,736 +201 0.00% 2,700,493
2017-09-14 2017-09-12 152.758 17,535 +503 0.00% 2,678,614
2017-09-13 2017-09-11 152.758 17,032 +150 0.00% 2,601,777
2017-09-11 2017-09-07 153.256 16,882 +201 0.00% 2,587,263
2017-09-07 2017-09-05 153.753 16,681 -201 0.00% 2,564,759
2017-09-06 2017-09-04 153.256 16,882 -50 0.00% 2,587,263
2017-09-05 2017-09-01 154.251 16,932 +352 0.00% 2,611,776
2017-08-21 2017-08-17 157.734 16,580 -201 0.00% 2,615,229
2017-08-18 2017-08-16 157.236 16,781 -1,005 0.00% 2,638,584
2017-08-17 2017-08-15 158.232 17,786 -151 0.00% 2,814,307
2017-08-16 2017-08-14 157.734 17,937 +804 0.00% 2,829,274
2017-08-15 2017-08-11 156.241 17,133 -201 0.00% 2,676,881
2017-08-11 2017-08-09 157.734 17,334 -201 0.00% 2,734,161
2017-08-09 2017-08-07 156.739 17,535 -100 0.00% 2,748,415
2017-08-08 2017-08-04 157.236 17,635 -804 0.00% 2,772,864
2017-08-04 2017-08-02 156.739 18,439 +1,005 0.00% 2,890,107
2017-08-03 2017-08-01 156.241 17,434 +50 0.00% 2,723,910
2017-07-28 2017-07-26 154.251 17,384 -101 0.00% 2,681,498
2017-07-27 2017-07-25 155.744 17,485 -1,607 0.00% 2,723,178
2017-07-26 2017-07-24 156.739 19,092 +1,607 0.00% 2,992,458
2017-07-24 2017-07-20 157.236 17,485 +201 0.00% 2,749,278
2017-07-20 2017-07-18 156.241 17,284 +51 0.00% 2,700,473
2017-07-17 2017-07-13 155.246 17,233 +100 0.00% 2,675,355
2017-07-06 2017-07-04 154.748 17,133 +201 0.00% 2,651,306
2017-06-28 2017-06-26 159.227 16,932 -151 0.00% 2,696,027
2017-06-16 2017-06-14 158.729 17,083 -6,029 0.00% 2,711,570
2017-06-09 2017-06-07 156.739 23,112 +101 0.01% 3,622,548
2017-06-07 2017-06-05 158.232 23,011 -201 0.01% 3,641,067
2017-06-05 2017-06-01 161.715 23,212 -251 0.01% 3,753,721
2017-06-02 2017-05-31 158.232 23,463 +150 0.01% 3,712,587
2017-05-31 2017-05-26 163.207 23,313 -201 0.01% 3,804,854
2017-05-29 2017-05-25 163.705 23,514 -100 0.01% 3,849,359
2017-05-25 2017-05-23 162.710 23,614 -402 0.01% 3,842,230
2017-05-24 2017-05-22 162.859 24,016 -251 0.01% 3,911,224
2017-05-23 2017-05-19 163.354 24,267 +328 0.01% 3,964,114
2017-05-22 2017-05-18 162.364 23,939 -101 0.01% 3,886,834
2017-05-19 2017-05-17 162.364 24,040 -50 0.01% 3,903,233
2017-05-17 2017-05-15 167.314 24,090 -404 0.01% 4,030,599
2017-05-16 2017-05-12 167.314 24,494 -960 0.01% 4,098,194
2017-05-15 2017-05-11 167.314 25,454 -3,889 0.01% 4,258,816
2017-05-12 2017-05-10 167.314 29,343 +1,869 0.01% 4,909,501
2017-05-11 2017-05-09 167.809 27,474 +555 0.01% 4,610,390
2017-05-10 2017-05-08 168.799 26,919 -959 0.01% 4,543,907
2017-05-09 2017-05-05 168.304 27,878 -9,394 0.01% 4,691,985
2017-05-08 2017-05-04 146.524 37,272 +5,354 0.01% 5,461,231
2017-04-27 2017-04-25 124.743 31,918 -253 0.01% 3,981,551
2017-04-26 2017-04-24 141.574 32,171 +556 0.01% 4,554,563
2017-04-25 2017-04-21 142.564 31,615 -354 0.01% 4,507,148
2017-04-24 2017-04-20 140.089 31,969 +1,970 0.01% 4,478,490
2017-04-21 2017-04-19 150.484 29,999 +50 0.01% 4,514,363
2017-04-20 2017-04-18 153.454 29,949 +404 0.01% 4,595,790
2017-04-19 2017-04-13 154.939 29,545 +152 0.01% 4,577,670
2017-04-18 2017-04-12 161.869 29,393 -152 0.01% 4,757,818
2017-04-11 2017-04-07 167.314 29,545 -1,616 0.01% 4,943,298
2017-04-07 2017-04-05 171.274 31,161 -1,060 0.01% 5,337,079
2017-04-06 2017-04-03 171.274 32,221 +202 0.01% 5,518,629
2017-04-05 2017-03-31 170.284 32,019 +606 0.01% 5,452,332
2017-04-03 2017-03-30 169.294 31,413 +808 0.01% 5,318,040
2017-03-31 2017-03-29 167.314 30,605 -354 0.01% 5,120,651
2017-03-30 2017-03-28 166.819 30,959 -6,969 0.01% 5,164,555
2017-03-29 2017-03-27 165.829 37,928 -960 0.01% 6,289,569
2017-03-28 2017-03-24 168.304 38,888 +1,616 0.01% 6,545,015
2017-03-27 2017-03-23 167.314 37,272 +202 0.01% 6,236,135
2017-03-24 2017-03-22 158.899 37,070 -353 0.01% 5,890,386
2017-03-23 2017-03-21 152.959 37,423 -1,313 0.01% 5,724,179
2017-03-22 2017-03-20 148.999 38,736 +353 0.01% 5,771,615
2017-03-21 2017-03-17 148.009 38,383 +303 0.01% 5,681,019
2017-03-20 2017-03-16 148.999 38,080 -202 0.01% 5,673,872
2017-03-17 2017-03-15 148.504 38,282 +6,465 0.01% 5,685,020
2017-03-16 2017-03-14 148.009 31,817 -455 0.01% 4,709,193
2017-03-15 2017-03-13 148.504 32,272 -50 0.01% 4,792,513
2017-03-13 2017-03-09 147.514 32,322 +50 0.01% 4,767,938
2017-03-10 2017-03-08 147.514 32,272 +51 0.01% 4,760,562
2017-03-09 2017-03-07 146.524 32,221 -404 0.01% 4,721,140
2017-03-03 2017-03-01 146.524 32,625 +252 0.01% 4,780,335
2017-03-02 2017-02-28 148.999 32,373 +202 0.01% 4,823,536
2017-02-28 2017-02-24 148.999 32,171 -202 0.01% 4,793,439
2017-02-27 2017-02-23 148.504 32,373 +707 0.01% 4,807,511
2017-02-24 2017-02-22 149.989 31,666 +657 0.01% 4,749,544
2017-02-23 2017-02-21 148.504 31,009 -404 0.01% 4,604,952
2017-02-22 2017-02-20 149.989 31,413 -1,162 0.01% 4,711,597
2017-02-21 2017-02-17 149.494 32,575 -606 0.01% 4,869,759
2017-02-20 2017-02-16 148.504 33,181 -202 0.01% 4,927,502
2017-02-17 2017-02-15 148.504 33,383 -202 0.01% 4,957,500
2017-02-16 2017-02-14 148.504 33,585 +50 0.01% 4,987,498
2017-02-15 2017-02-13 148.504 33,535 +1,061 0.01% 4,980,073
2017-02-14 2017-02-10 150.979 32,474 -1,667 0.01% 4,902,885
2017-02-10 2017-02-08 164.344 34,141 -505 0.01% 5,610,873
2017-02-09 2017-02-07 165.829 34,646 -50 0.01% 5,745,317
2017-02-08 2017-02-06 165.334 34,696 +202 0.01% 5,736,434
2017-02-07 2017-02-03 165.334 34,494 -202 0.01% 5,703,036
2017-02-06 2017-02-02 165.334 34,696 -202 0.01% 5,736,434
2017-02-03 2017-02-01 164.344 34,898 +404 0.01% 5,735,282
2017-02-02 2017-01-27 162.364 34,494 -4,697 0.01% 5,600,587
2017-02-01 2017-01-25 164.839 39,191 +404 0.01% 6,460,211
2017-01-26 2017-01-24 168.304 38,787 -606 0.01% 6,528,016
2017-01-24 2017-01-20 169.294 39,393 -353 0.01% 6,669,009
2017-01-23 2017-01-19 169.294 39,746 +202 0.01% 6,728,770
2017-01-20 2017-01-18 169.294 39,544 -51 0.01% 6,694,572
2017-01-19 2017-01-17 172.759 39,595 -202 0.01% 6,840,406
2017-01-18 2017-01-16 170.284 39,797 -657 0.01% 6,776,804
2017-01-17 2017-01-13 170.779 40,454 -404 0.01% 6,908,706
2017-01-16 2017-01-12 170.284 40,858 +606 0.01% 6,957,475
2017-01-13 2017-01-11 170.284 40,252 -151 0.01% 6,854,283
2017-01-12 2017-01-10 168.799 40,403 +202 0.01% 6,819,996
2017-01-10 2017-01-06 170.284 40,201 -909 0.01% 6,845,598
2017-01-09 2017-01-05 173.254 41,110 +909 0.01% 7,122,487
2017-01-05 2017-01-03 177.214 40,201 +404 0.01% 7,124,198
2017-01-04 2016-12-30 179.195 39,797 -3,737 0.01% 7,131,404
2017-01-03 2016-12-29 170.779 43,534 +858 0.01% 7,434,706
2016-12-30 2016-12-28 171.274 42,676 -404 0.01% 7,309,302
2016-12-29 2016-12-23 169.789 43,080 -101 0.01% 7,314,522
2016-12-28 2016-12-22 169.789 43,181 +404 0.01% 7,331,670
2016-12-23 2016-12-21 170.284 42,777 -202 0.01% 7,284,251
2016-12-21 2016-12-19 172.759 42,979 -3,990 0.01% 7,425,024
2016-12-20 2016-12-16 174.739 46,969 +2,526 0.01% 8,207,335
2016-12-19 2016-12-15 175.729 44,443 -606 0.01% 7,809,943
2016-12-16 2016-12-14 174.739 45,049 +656 0.01% 7,871,835
2016-12-15 2016-12-13 167.314 44,393 +909 0.01% 7,427,580
2016-12-14 2016-12-12 149.989 43,484 +758 0.01% 6,522,112
2016-12-13 2016-12-09 134.148 42,726 -9,394 0.01% 5,731,623
2016-12-12 2016-12-08 157.909 52,120 +909 0.01% 8,230,216
2016-12-09 2016-12-07 167.809 51,211 +101 0.01% 8,593,678
2016-12-08 2016-12-06 172.759 51,110 -252 0.01% 8,829,730
2016-12-07 2016-12-05 174.244 51,362 +959 0.01% 8,949,540
2016-12-06 2016-12-02 178.204 50,403 +51 0.01% 8,982,040
2016-12-05 2016-12-01 181.175 50,352 -202 0.01% 9,122,501
2016-11-30 2016-11-28 207.410 50,554 +27,777 0.01% 10,485,416
2016-11-28 2016-11-24 199.490 22,777 -101 0.01% 4,543,784
2016-11-25 2016-11-23 204.440 22,878 +151 0.01% 4,677,182
2016-11-24 2016-11-22 210.380 22,727 +101 0.01% 4,781,313
2016-11-23 2016-11-21 221.271 22,626 +808 0.01% 5,006,468
2016-11-22 2016-11-18 218.300 21,818 +253 0.01% 4,762,880
2016-11-14 2016-11-10 216.320 21,565 -202 0.01% 4,664,950
2016-11-04 2016-11-02 215.330 21,767 -505 0.01% 4,687,097
2016-11-03 2016-11-01 216.320 22,272 -6,061 0.01% 4,817,889
2016-11-01 2016-10-28 212.855 28,333 +202 0.01% 6,030,831
2016-10-28 2016-10-26 215.330 28,131 +505 0.01% 6,057,460
2016-10-25 2016-10-20 214.340 27,626 -2,020 0.01% 5,921,368
2016-10-24 2016-10-19 211.865 29,646 +2,121 0.01% 6,280,959
2016-10-18 2016-10-14 209.885 27,525 -151 0.01% 5,777,092
2016-10-17 2016-10-13 207.905 27,676 -202 0.01% 5,753,985
2016-10-13 2016-10-11 216.320 27,878 -152 0.01% 6,030,581
2016-10-12 2016-10-07 221.766 28,030 -808 0.01% 6,216,089
2016-10-11 2016-10-06 225.231 28,838 +51 0.01% 6,495,202
2016-10-06 2016-10-04 228.201 28,787 +858 0.01% 6,569,215
2016-10-05 2016-10-03 225.726 27,929 +51 0.01% 6,304,292
2016-10-04 2016-09-30 222.756 27,878 -202 0.01% 6,209,981
2016-10-03 2016-09-29 220.281 28,080 -354 0.01% 6,185,478
2016-09-29 2016-09-27 221.766 28,434 -606 0.01% 6,305,682
2016-09-28 2016-09-26 220.776 29,040 -505 0.01% 6,411,322
2016-09-27 2016-09-23 224.241 29,545 +505 0.01% 6,625,190
2016-09-26 2016-09-22 225.231 29,040 +606 0.01% 6,540,698
2016-09-23 2016-09-21 224.241 28,434 -252 0.01% 6,376,058
2016-09-22 2016-09-20 223.746 28,686 -505 0.01% 6,418,367
2016-09-21 2016-09-19 225.726 29,191 +757 0.01% 6,589,158
2016-09-13 2016-09-09 216.815 28,434 -555 0.01% 6,164,931
2016-09-09 2016-09-07 218.796 28,989 +101 0.01% 6,342,663
2016-09-06 2016-09-02 210.875 28,888 +353 0.01% 6,091,766
2016-09-05 2016-09-01 209.885 28,535 -10,100 0.01% 5,989,076
2016-09-02 2016-08-31 195.530 38,635 -505 0.01% 7,554,298
2016-09-01 2016-08-30 194.540 39,140 +101 0.01% 7,614,291
2016-08-31 2016-08-29 188.105 39,039 +252 0.01% 7,343,421
2016-08-30 2016-08-26 184.145 38,787 -10,303 0.01% 7,142,418
2016-08-29 2016-08-25 179.690 49,090 +152 0.02% 8,820,958
2016-08-26 2016-08-24 176.224 48,938 +656 0.02% 8,624,071
2016-08-25 2016-08-23 176.719 48,282 -404 0.02% 8,532,368
2016-08-23 2016-08-19 173.254 48,686 -101 0.02% 8,435,062
2016-08-22 2016-08-18 173.749 48,787 +202 0.02% 8,476,710
2016-08-19 2016-08-17 173.254 48,585 -151 0.02% 8,417,563
2016-08-18 2016-08-16 173.749 48,736 +303 0.02% 8,467,849
2016-08-17 2016-08-15 173.254 48,433 +353 0.02% 8,391,228
2016-08-15 2016-08-11 165.829 48,080 +51 0.02% 7,973,066
2016-08-12 2016-08-10 165.334 48,029 -202 0.02% 7,940,834
2016-08-10 2016-08-08 166.324 48,231 -51 0.02% 8,021,982
2016-08-09 2016-08-05 165.334 48,282 -2,070 0.02% 7,982,664
2016-08-04 2016-08-01 165.334 50,352 +1,666 0.02% 8,324,905
2016-08-03 2016-07-29 166.324 48,686 -101 0.02% 8,097,659
2016-07-29 2016-07-27 169.789 48,787 -50 0.02% 8,283,509
2016-07-25 2016-07-21 168.799 48,837 -404 0.02% 8,243,649
2016-07-22 2016-07-20 165.829 49,241 -202 0.02% 8,165,594
2016-07-21 2016-07-19 164.839 49,443 -556 0.02% 8,150,142
2016-07-14 2016-07-12 164.344 49,999 +101 0.02% 8,217,042
2016-07-13 2016-07-11 165.829 49,898 -1,414 0.02% 8,274,544
2016-07-12 2016-07-08 166.324 51,312 -151 0.02% 8,534,426
2016-07-11 2016-07-07 168.304 51,463 +151 0.02% 8,661,441
2016-07-08 2016-07-06 167.314 51,312 -454 0.02% 8,585,227
2016-07-07 2016-07-05 169.294 51,766 +606 0.02% 8,763,687
2016-07-06 2016-07-04 171.769 51,160 +202 0.02% 8,787,718
2016-07-05 2016-06-30 170.284 50,958 +101 0.02% 8,677,346
2016-07-04 2016-06-29 168.799 50,857 +404 0.02% 8,584,623
2016-06-30 2016-06-28 167.809 50,453 +202 0.02% 8,466,479
2016-06-29 2016-06-27 167.314 50,251 +101 0.02% 8,407,706
2016-06-28 2016-06-24 166.819 50,150 -859 0.02% 8,365,983
2016-06-27 2016-06-23 170.284 51,009 -202 0.02% 8,686,031
2016-06-24 2016-06-22 170.284 51,211 +202 0.02% 8,720,428
2016-06-23 2016-06-21 169.789 51,009 +152 0.02% 8,660,781
2016-06-22 2016-06-20 165.829 50,857 +707 0.02% 8,433,574
2016-06-21 2016-06-17 161.869 50,150 +202 0.02% 8,117,734
2016-06-20 2016-06-16 156.424 49,948 +252 0.02% 7,813,063
2016-06-17 2016-06-15 156.424 49,696 +101 0.02% 7,773,644
2016-06-16 2016-06-14 148.999 49,595 -151 0.02% 7,389,593
2016-06-15 2016-06-13 141.574 49,746 -303 0.02% 7,042,718
2016-06-03 2016-06-01 145.039 50,049 +151 0.02% 7,259,039
2016-06-02 2016-05-31 143.554 49,898 -1,262 0.02% 7,163,038
2016-05-31 2016-05-27 148.009 51,160 +1,010 0.02% 7,572,126
2016-05-30 2016-05-26 145.534 50,150 +151 0.02% 7,298,513
2016-05-25 2016-05-23 133.064 49,999 +202 0.02% 6,653,082
2016-05-24 2016-05-20 131.586 49,797 -68 0.02% 6,552,578
2016-05-23 2016-05-19 131.093 49,865 +457 0.02% 6,536,951
2016-05-20 2016-05-18 130.600 49,408 +202 0.02% 6,452,692
2016-05-16 2016-05-12 130.600 49,206 -50 0.02% 6,426,311
2016-05-12 2016-05-10 127.643 49,256 +50 0.02% 6,287,191
2016-05-11 2016-05-09 125.179 49,206 -2,536 0.02% 6,159,558
2016-05-09 2016-05-05 117.787 51,742 +1,826 0.02% 6,094,511
2016-05-05 2016-05-03 121.236 49,916 -507 0.02% 6,051,634
2016-05-03 2016-04-28 122.222 50,423 +355 0.02% 6,162,801
2016-04-29 2016-04-27 119.265 50,068 +152 0.02% 5,971,362
2016-04-21 2016-04-19 110.394 49,916 +406 0.02% 5,510,431
2016-04-19 2016-04-15 107.437 49,510 -406 0.02% 5,319,211
2016-04-15 2016-04-13 106.451 49,916 -101 0.02% 5,313,630
2016-04-13 2016-04-11 100.537 50,017 -51 0.02% 5,028,583
2016-04-11 2016-04-07 96.102 50,068 +406 0.02% 4,811,635
2016-04-06 2016-04-01 95.609 49,662 -8,218 0.02% 4,748,142
2016-03-31 2016-03-29 95.609 57,880 -812 0.02% 5,533,858
2016-03-30 2016-03-24 93.145 58,692 -608 0.02% 5,466,867
2016-03-29 2016-03-23 94.131 59,300 +710 0.02% 5,581,949
2016-03-23 2016-03-21 88.710 58,590 -254 0.02% 5,197,491
2016-03-22 2016-03-18 88.217 58,844 +203 0.02% 5,191,023
2016-03-18 2016-03-16 96.102 58,641 -406 0.02% 5,635,517
2016-03-17 2016-03-15 97.088 59,047 -405 0.02% 5,732,735
2016-03-16 2016-03-14 97.580 59,452 +304 0.02% 5,801,355
2016-03-14 2016-03-10 99.552 59,148 -203 0.02% 5,888,290
2016-03-11 2016-03-09 98.073 59,351 -203 0.02% 5,820,749
2016-03-10 2016-03-08 100.045 59,554 -2,029 0.02% 5,958,058
2016-03-09 2016-03-07 101.523 61,583 -254 0.02% 6,252,099
2016-03-08 2016-03-04 103.494 61,837 -405 0.02% 6,399,786
2016-03-07 2016-03-03 104.973 62,242 +2,232 0.02% 6,533,726
2016-03-04 2016-03-02 104.480 60,010 +1,471 0.02% 6,269,852
2016-03-03 2016-03-01 102.016 58,539 -508 0.02% 5,971,912
2016-03-01 2016-02-26 98.073 59,047 +203 0.02% 5,790,935
2016-02-29 2016-02-25 96.595 58,844 +406 0.02% 5,684,026
2016-02-26 2016-02-24 96.102 58,438 -659 0.02% 5,616,008
2016-02-24 2016-02-22 97.088 59,097 +811 0.02% 5,737,589
2016-02-22 2016-02-18 94.623 58,286 +203 0.02% 5,515,225
2016-02-18 2016-02-16 93.638 58,083 -304 0.02% 5,438,767
2016-02-17 2016-02-15 93.145 58,387 +1,014 0.02% 5,438,458
2016-02-16 2016-02-12 89.695 57,373 +1,015 0.02% 5,146,082
2016-02-15 2016-02-11 91.174 56,358 +1,014 0.02% 5,138,366
2016-02-11 2016-02-04 90.188 55,344 +254 0.02% 4,991,366
2016-02-05 2016-02-03 88.710 55,090 -152 0.02% 4,887,008
2016-02-03 2016-02-01 89.695 55,242 -5,986 0.02% 4,954,942
2016-02-02 2016-01-29 89.695 61,228 -4,058 0.02% 5,491,857
2016-02-01 2016-01-28 88.217 65,286 +304 0.02% 5,759,315
2016-01-29 2016-01-27 87.724 64,982 -4,058 0.02% 5,700,472
2016-01-28 2016-01-26 85.753 69,040 -304 0.02% 5,920,356
2016-01-27 2016-01-25 88.217 69,344 -4,261 0.02% 6,117,299
2016-01-25 2016-01-21 86.738 73,605 +304 0.02% 6,384,366
2016-01-20 2016-01-18 87.231 73,301 -6,087 0.02% 6,394,122
2016-01-18 2016-01-14 88.710 79,388 -4,059 0.03% 7,042,472
2016-01-15 2016-01-13 88.710 83,447 +356 0.03% 7,402,544
2016-01-14 2016-01-12 87.724 83,091 -203 0.03% 7,289,064
2016-01-13 2016-01-11 86.738 83,294 -812 0.03% 7,224,772
2016-01-12 2016-01-08 89.202 84,106 +10,146 0.03% 7,502,454
2016-01-11 2016-01-07 88.217 73,960 +202 0.02% 6,524,507
2016-01-08 2016-01-06 91.667 73,758 +203 0.02% 6,761,139
2016-01-06 2016-01-04 88.710 73,555 -608 0.02% 6,525,030
2016-01-05 2015-12-31 93.638 74,163 -24,755 0.02% 6,944,463
2015-12-30 2015-12-28 97.088 98,918 +1,116 0.03% 9,603,716
2015-12-29 2015-12-24 95.609 97,802 -1,573 0.03% 9,350,767
2015-12-28 2015-12-22 101.030 99,375 +609 0.03% 10,039,886
2015-12-23 2015-12-21 101.030 98,766 +203 0.03% 9,978,358
2015-12-22 2015-12-18 102.016 98,563 -6,443 0.03% 10,054,999
2015-12-21 2015-12-17 95.609 105,006 -7,304 0.03% 10,039,536
2015-12-18 2015-12-16 98.073 112,310 -2,486 0.04% 11,014,614
2015-12-17 2015-12-15 98.073 114,796 +22,979 0.04% 11,258,424
2015-12-16 2015-12-14 94.131 91,817 -4,058 0.03% 8,642,796
2015-12-15 2015-12-11 94.131 95,875 -558 0.03% 9,024,778
2015-12-10 2015-12-08 94.623 96,433 +1,015 0.03% 9,124,828
2015-12-08 2015-12-04 95.116 95,418 -102 0.03% 9,075,810
2015-12-07 2015-12-03 95.116 95,520 +913 0.03% 9,085,512
2015-12-04 2015-12-02 92.652 94,607 +2,030 0.03% 8,765,544
2015-12-03 2015-12-01 91.174 92,577 -812 0.03% 8,440,586
2015-12-02 2015-11-30 86.738 93,389 -18,871 0.03% 8,100,394
2015-12-01 2015-11-27 85.260 112,260 -9,283 0.04% 9,571,256
2015-11-30 2015-11-26 86.245 121,543 +11,110 0.04% 10,482,522
2015-11-25 2015-11-23 82.796 110,433 +3,094 0.04% 9,143,362
2015-11-24 2015-11-20 83.288 107,339 -7,761 0.03% 8,940,093
2015-11-23 2015-11-19 83.781 115,100 -7,305 0.04% 9,643,219
2015-11-20 2015-11-18 83.288 122,405 -5,073 0.04% 10,194,916
2015-11-19 2015-11-17 83.781 127,478 +18,921 0.04% 10,680,263
2015-11-18 2015-11-16 82.796 108,557 -8,319 0.04% 8,988,038
2015-11-17 2015-11-13 83.288 116,876 -10,145 0.04% 9,734,414
2015-11-16 2015-11-12 84.767 127,021 +18,262 0.04% 10,767,174
2015-11-13 2015-11-11 83.288 108,759 +1,369 0.04% 9,058,362
2015-11-12 2015-11-10 83.288 107,390 -1,420 0.04% 8,944,340
2015-11-11 2015-11-09 83.288 108,810 +3,855 0.04% 9,062,610
2015-11-10 2015-11-06 82.796 104,955 -9,841 0.04% 8,689,808
2015-11-09 2015-11-05 83.288 114,796 +31,299 0.04% 9,561,174
2015-11-06 2015-11-04 78.853 83,497 +2,029 0.03% 6,583,982
2015-11-05 2015-11-03 76.389 81,468 -4,058 0.03% 6,223,240
2015-11-04 2015-11-02 72.939 85,526 +1,116 0.03% 6,238,176
2015-11-03 2015-10-30 73.432 84,410 +4,565 0.03% 6,198,376
2015-11-02 2015-10-29 72.939 79,845 -2,029 0.03% 5,823,810
2015-10-29 2015-10-27 71.460 81,874 -3,044 0.03% 5,850,753
2015-10-28 2015-10-26 71.953 84,918 -1,217 0.03% 6,110,129
2015-10-23 2015-10-20 71.460 86,135 -254 0.03% 6,155,246
2015-10-19 2015-10-15 70.475 86,389 +4,667 0.03% 6,088,247
2015-10-16 2015-10-14 68.503 81,722 -3,297 0.03% 5,598,241
2015-10-15 2015-10-13 68.503 85,019 -1,370 0.03% 5,824,097
2015-10-14 2015-10-12 68.011 86,389 +6,037 0.03% 5,875,371
2015-10-13 2015-10-09 68.996 80,352 -4,413 0.03% 5,543,991
2015-10-12 2015-10-08 68.996 84,765 +2,181 0.03% 5,848,472
2015-10-09 2015-10-07 68.996 82,584 -102 0.03% 5,697,991
2015-10-08 2015-10-06 69.489 82,686 -1,623 0.03% 5,745,778
2015-10-06 2015-10-02 69.489 84,309 +1,420 0.03% 5,858,559
2015-10-05 2015-09-30 68.503 82,889 +2,841 0.03% 5,678,184
2015-09-30 2015-09-25 67.025 80,048 -3,652 0.03% 5,365,215
2015-09-29 2015-09-24 67.025 83,700 +3,703 0.03% 5,609,991
2015-09-24 2015-09-22 67.025 79,997 -12,479 0.03% 5,361,797
2015-09-23 2015-09-21 61.604 92,476 -10,145 0.03% 5,696,877
2015-09-22 2015-09-18 61.111 102,621 +9,333 0.04% 6,271,273
2015-09-17 2015-09-15 59.633 93,288 +3,653 0.03% 5,562,998
2015-09-16 2015-09-14 60.618 89,635 -3,653 0.03% 5,433,510
2015-09-15 2015-09-11 59.140 93,288 -203 0.03% 5,517,023
2015-09-14 2015-09-10 57.661 93,491 -202 0.03% 5,390,803
2015-09-11 2015-09-09 58.154 93,693 +11,971 0.03% 5,448,625
2015-09-07 2015-09-02 55.197 81,722 -152 0.03% 4,510,813
2015-09-02 2015-08-31 57.168 81,874 -4,058 0.03% 4,680,603
2015-09-01 2015-08-28 57.168 85,932 +4,058 0.03% 4,912,592
2015-08-31 2015-08-27 58.154 81,874 -4,058 0.03% 4,761,303
2015-08-28 2015-08-26 57.168 85,932 -2,334 0.03% 4,912,592
2015-08-26 2015-08-24 58.647 88,266 -14,457 0.03% 5,176,523
2015-08-25 2015-08-21 59.140 102,723 +102 0.04% 6,075,006
2015-08-20 2015-08-18 62.097 102,621 +405 0.04% 6,372,423
2015-08-18 2015-08-14 60.618 102,216 +1,319 0.04% 6,196,148
2015-08-17 2015-08-13 60.125 100,897 -2,029 0.03% 6,066,467
2015-08-14 2015-08-12 58.647 102,926 -2,435 0.04% 6,036,286
2015-08-12 2015-08-10 60.618 105,361 -4,058 0.04% 6,386,792
2015-08-11 2015-08-07 60.125 109,419 -203 0.04% 6,578,856
2015-08-07 2015-08-05 62.590 109,622 +8,117 0.04% 6,861,186
2015-08-06 2015-08-04 61.111 101,505 +8,319 0.04% 6,203,073
2015-08-05 2015-08-03 62.097 93,186 +355 0.03% 5,786,540
2015-08-04 2015-07-31 64.068 92,831 -8,116 0.03% 5,947,496
2015-08-03 2015-07-30 63.575 100,947 +10,145 0.03% 6,417,722
2015-07-31 2015-07-29 62.590 90,802 +40,582 0.03% 5,683,252
2015-07-30 2015-07-28 61.111 50,220 +710 0.02% 3,068,995
2015-07-29 2015-07-27 60.618 49,510 -254 0.02% 3,001,206
2015-07-28 2015-07-24 65.054 49,764 -4,058 0.02% 3,237,330
2015-07-27 2015-07-23 65.546 53,822 +1,268 0.02% 3,527,843
2015-07-24 2015-07-22 61.604 52,554 +13,697 0.02% 3,237,528
2015-07-23 2015-07-21 59.633 38,857 +609 0.01% 2,317,141
2015-07-22 2015-07-20 60.125 38,248 -5,073 0.01% 2,299,674
2015-07-21 2015-07-17 61.111 43,321 -4,058 0.01% 2,647,390
2015-07-17 2015-07-15 62.097 47,379 +862 0.02% 2,942,078
2015-07-16 2015-07-14 63.575 46,517 +1,420 0.02% 2,957,326
2015-07-15 2015-07-13 63.082 45,097 -2,333 0.02% 2,844,824
2015-07-14 2015-07-10 62.590 47,430 +10,247 0.02% 2,968,620
2015-07-13 2015-07-09 55.690 37,183 -812 0.01% 2,070,717
2015-07-10 2015-07-08 46.819 37,995 -3,551 0.01% 1,778,885
2015-07-09 2015-07-07 46.819 41,546 -3,601 0.01% 1,945,139
2015-07-08 2015-07-06 65.054 45,147 -711 0.02% 2,936,977
2015-07-07 2015-07-03 71.953 45,858 -9,283 0.02% 3,299,634
2015-07-06 2015-07-02 72.939 55,141 +1,015 0.02% 4,021,926
2015-07-03 2015-06-30 73.925 54,126 +7,660 0.02% 4,001,243
2015-07-02 2015-06-29 73.925 46,466 -17,248 0.02% 3,434,981
2015-06-29 2015-06-25 74.910 63,714 +1,776 0.02% 4,772,833
2015-06-26 2015-06-24 74.910 61,938 +152 0.02% 4,639,792
2015-06-25 2015-06-23 71.953 61,786 +10,146 0.02% 4,445,706
2015-06-24 2015-06-22 69.489 51,640 -4,972 0.02% 3,588,419
2015-06-23 2015-06-19 65.546 56,612 -761 0.02% 3,710,718
2015-06-22 2015-06-18 64.068 57,373 +3,805 0.02% 3,675,773
2015-06-16 2015-06-12 62.097 53,568 -5,225 0.02% 3,326,394
2015-06-15 2015-06-11 63.082 58,793 +406 0.02% 3,708,800
2015-06-12 2015-06-10 65.546 58,387 -1,928 0.02% 3,827,063
2015-06-11 2015-06-09 66.039 60,315 -811 0.02% 3,983,161
2015-06-10 2015-06-08 66.532 61,126 -508 0.02% 4,066,844
2015-06-09 2015-06-05 66.039 61,634 -1,065 0.02% 4,070,267
2015-06-08 2015-06-04 65.054 62,699 -7,305 0.02% 4,078,799
2015-06-05 2015-06-03 66.039 70,004 -4,667 0.03% 4,623,016
2015-06-04 2015-06-02 66.532 74,671 -50 0.03% 4,968,022
2015-06-03 2015-06-01 65.546 74,721 +1,674 0.03% 4,897,699
2015-06-02 2015-05-29 60.618 73,047 +2,688 0.03% 4,427,976
2015-06-01 2015-05-28 57.661 70,359 -4,717 0.03% 4,056,984
2015-05-29 2015-05-27 57.168 75,076 -558 0.03% 4,291,972
2015-05-28 2015-05-26 52.240 75,634 +1,166 0.03% 3,951,124
2015-05-27 2015-05-22 47.312 74,468 +964 0.03% 3,523,211
2015-05-26 2015-05-21 44.848 73,504 -1,014 0.03% 3,296,478
2015-05-22 2015-05-20 42.383 74,518 -10,450 0.03% 3,158,329
2015-05-21 2015-05-19 42.383 84,968 -1,776 0.03% 3,601,236
2015-05-20 2015-05-18 42.876 86,744 +964 0.03% 3,719,259
2015-05-19 2015-05-15 42.383 85,780 +1,725 0.03% 3,635,652
2015-05-18 2015-05-14 40.905 84,055 +1,471 0.03% 3,438,266
2015-05-15 2015-05-13 38.441 82,584 -609 0.03% 3,174,595
2015-05-14 2015-05-12 38.441 83,193 +15,929 0.03% 3,198,005
2015-05-13 2015-05-11 36.962 67,264 +4,210 0.02% 2,486,232
2015-05-12 2015-05-08 34.498 63,054 +1,522 0.02% 2,175,246
2015-05-07 2015-05-05 34.005 61,532 -10,044 0.02% 2,092,415
2015-05-06 2015-05-04 34.498 71,576 +2,232 0.03% 2,469,240
2015-05-05 2015-04-30 34.498 69,344 -964 0.03% 2,392,240
2015-05-04 2015-04-29 32.527 70,308 -609 0.03% 2,286,896
2015-04-30 2015-04-28 32.527 70,917 +761 0.03% 2,306,705
2015-04-29 2015-04-27 33.020 70,156 +2,029 0.03% 2,316,527
2015-04-27 2015-04-23 33.512 68,127 -507 0.02% 2,283,105
2015-04-24 2015-04-22 33.512 68,634 -2,435 0.02% 2,300,096
2015-04-23 2015-04-21 33.512 71,069 -1,015 0.03% 2,381,699
2015-04-22 2015-04-20 33.020 72,084 -2,688 0.03% 2,380,189
2015-04-21 2015-04-17 33.512 74,772 -4,312 0.03% 2,505,796
2015-04-20 2015-04-16 33.512 79,084 +203 0.03% 2,650,302
2015-04-17 2015-04-15 33.512 78,881 +609 0.03% 2,643,499
2015-04-16 2015-04-14 34.005 78,272 +811 0.03% 2,661,664
2015-04-15 2015-04-13 33.512 77,461 +4,870 0.03% 2,595,911
2015-04-14 2015-04-10 34.005 72,591 +4,667 0.03% 2,468,480
2015-04-13 2015-04-09 32.527 67,924 -12,174 0.02% 2,209,352
2015-04-10 2015-04-08 32.527 80,098 +1,217 0.03% 2,605,334
2015-04-09 2015-04-02 32.034 78,881 +2,841 0.03% 2,526,874
2015-04-08 2015-04-01 31.048 76,040 -1,218 0.03% 2,360,915
2015-04-02 2015-03-31 29.570 77,258 +406 0.03% 2,284,507
2015-04-01 2015-03-30 29.570 76,852 +558 0.03% 2,272,502
2015-03-30 2015-03-26 29.570 76,294 -4,109 0.03% 2,256,002
2015-03-27 2015-03-25 30.063 80,403 -1,014 0.03% 2,417,129
2015-03-26 2015-03-24 30.556 81,417 +10,906 0.03% 2,487,738
2015-03-25 2015-03-23 30.063 70,511 +2,029 0.03% 2,119,749
2015-03-24 2015-03-20 26.613 68,482 -3,246 0.02% 1,822,502
2015-03-19 2015-03-17 26.120 71,728 -1,218 0.03% 1,873,537
2015-03-17 2015-03-13 26.613 72,946 -3,449 0.03% 1,941,302
2015-03-13 2015-03-11 26.613 76,395 +1,217 0.03% 2,033,089
2015-03-12 2015-03-10 27.106 75,178 -1,572 0.03% 2,037,752
2015-03-11 2015-03-09 26.613 76,750 +1,014 0.03% 2,042,537
2015-03-10 2015-03-06 27.599 75,736 +710 0.03% 2,090,202
2015-03-09 2015-03-05 27.599 75,026 -4,464 0.03% 2,070,607
2015-03-06 2015-03-04 26.613 79,490 -3,855 0.03% 2,115,456
2015-03-05 2015-03-03 26.120 83,345 +3,449 0.03% 2,176,974
2015-03-03 2015-02-27 25.627 79,896 -202 0.03% 2,047,511
2015-03-02 2015-02-26 25.627 80,098 +608 0.03% 2,052,687
2015-02-27 2015-02-25 26.120 79,490 -1,014 0.03% 2,076,281
2015-02-26 2015-02-24 25.627 80,504 +1,014 0.03% 2,063,092
2015-02-23 2015-02-16 26.120 79,490 +2,029 0.03% 2,076,281
2015-02-16 2015-02-12 26.120 77,461 -2,029 0.03% 2,023,284
2015-02-12 2015-02-10 26.120 79,490 -406 0.03% 2,076,281
2015-02-10 2015-02-06 26.120 79,896 +812 0.03% 2,086,886
2015-02-09 2015-02-05 27.106 79,084 -3,500 0.03% 2,143,626
2015-02-06 2015-02-04 27.106 82,584 +1,014 0.03% 2,238,496
2015-02-05 2015-02-03 27.599 81,570 +3,044 0.03% 2,251,211
2015-02-04 2015-02-02 27.106 78,526 +1,015 0.03% 2,128,501
2015-02-03 2015-01-30 26.120 77,511 -355 0.03% 2,024,590
2015-01-28 2015-01-26 27.106 77,866 +1,014 0.03% 2,110,612
2015-01-27 2015-01-23 27.599 76,852 -7,102 0.03% 2,121,002
2015-01-26 2015-01-22 27.599 83,954 -3,652 0.03% 2,317,006
2015-01-23 2015-01-21 27.599 87,606 -507 0.03% 2,417,796
2015-01-22 2015-01-20 25.627 88,113 +2,790 0.03% 2,258,089
2015-01-21 2015-01-19 25.627 85,323 -1,928 0.03% 2,186,589
2015-01-19 2015-01-15 26.120 87,251 +812 0.03% 2,278,999
2015-01-15 2015-01-13 26.120 86,439 -3,044 0.03% 2,257,789
2015-01-14 2015-01-12 26.120 89,483 +4,870 0.03% 2,337,299
2015-01-13 2015-01-09 26.120 84,613 +101 0.03% 2,210,094
2015-01-12 2015-01-08 25.627 84,512 +609 0.03% 2,165,806
2015-01-09 2015-01-07 26.120 83,903 +1,217 0.03% 2,191,549
2015-01-08 2015-01-06 26.120 82,686 +5,428 0.03% 2,159,761
2015-01-07 2015-01-05 27.106 77,258 +2,537 0.03% 2,094,131
2015-01-05 2014-12-31 27.106 74,721 +710 0.03% 2,025,364
2015-01-02 2014-12-29 27.106 74,011 -8,218 0.03% 2,006,119
2014-12-30 2014-12-24 25.627 82,229 -8,421 0.05% 2,107,299
2014-12-29 2014-12-22 26.613 90,650 +1,725 0.06% 2,412,456
2014-12-23 2014-12-19 26.120 88,925 +406 0.05% 2,322,724
2014-12-22 2014-12-18 27.106 88,519 +10,145 0.06% 2,399,369
2014-12-19 2014-12-17 29.077 78,374 -10,855 0.05% 2,278,882
2014-12-18 2014-12-16 28.091 89,229 +6,594 0.06% 2,506,563
2014-12-17 2014-12-15 27.106 82,635 +5,732 0.06% 2,239,879
2014-12-16 2014-12-12 26.120 76,903 +2,435 0.05% 2,008,709
2014-12-15 2014-12-11 26.613 74,468 -7,304 0.05% 1,981,806
2014-12-12 2014-12-10 26.120 81,772 +5,580 0.06% 2,135,887
2014-12-11 2014-12-09 26.613 76,192 -7,660 0.05% 2,027,687
2014-12-10 2014-12-08 26.120 83,852 +7,913 0.06% 2,190,217
2014-12-09 2014-12-05 25.134 75,939 +5,479 0.05% 1,908,679
2014-12-08 2014-12-04 23.656 70,460 +1,319 0.05% 1,666,793
2014-12-05 2014-12-03 23.409 69,141 -14,153 0.05% 1,618,553
2014-12-03 2014-12-01 21.438 83,294 -3,095 0.06% 1,785,668
2014-12-02 2014-11-28 21.931 86,389 +1,928 0.06% 1,894,594
2014-12-01 2014-11-27 21.931 84,461 +1,928 0.06% 1,852,311
2014-11-28 2014-11-26 21.685 82,533 -1,015 0.06% 1,789,691
2014-11-27 2014-11-25 20.699 83,548 +4,058 0.06% 1,729,351
2014-11-26 2014-11-24 21.192 79,490 +2,537 0.05% 1,684,530
2014-11-25 2014-11-21 20.699 76,953 -5,428 0.05% 1,592,842
2014-11-20 2014-11-18 20.945 82,381 +2,587 0.06% 1,725,495
2014-11-19 2014-11-17 21.438 79,794 +2,029 0.05% 1,710,635
2014-11-18 2014-11-14 21.438 77,765 -10,754 0.05% 1,667,137
2014-11-17 2014-11-13 21.685 88,519 -6,088 0.06% 1,919,495
2014-11-14 2014-11-12 21.192 94,607 -8,319 0.06% 2,004,885
2014-11-13 2014-11-11 21.685 102,926 -1,420 0.07% 2,231,904
2014-11-12 2014-11-10 21.685 104,346 +6,087 0.11% 2,262,696
2014-11-11 2014-11-07 22.177 98,259 +2,232 0.11% 2,179,127
2014-11-10 2014-11-06 22.177 96,027 +18,161 0.10% 2,129,628
2014-11-07 2014-11-05 20.699 77,866 +4,261 0.08% 1,611,740
2014-11-05 2014-11-03 21.685 73,605 +1,014 0.08% 1,596,091
2014-11-04 2014-10-31 21.685 72,591 -355 0.08% 1,574,103
2014-10-31 2014-10-29 21.685 72,946 -4,058 0.08% 1,581,801
2014-10-30 2014-10-28 21.438 77,004 +1,826 0.08% 1,650,822
2014-10-29 2014-10-27 21.192 75,178 -2,029 0.08% 1,593,151
2014-10-28 2014-10-24 21.931 77,207 -7,254 0.08% 1,693,224
2014-10-24 2014-10-22 20.699 84,461 +558 0.09% 1,748,249
2014-10-23 2014-10-21 20.945 83,903 +3,044 0.09% 1,757,374
2014-10-22 2014-10-20 20.699 80,859 -305 0.09% 1,673,692
2014-10-21 2014-10-17 19.713 81,164 +2,740 0.09% 1,600,005
2014-10-16 2014-10-14 19.713 78,424 -1,827 0.08% 1,545,990
2014-10-15 2014-10-13 19.713 80,251 +1,015 0.09% 1,582,006
2014-10-14 2014-10-10 20.206 79,236 -406 0.09% 1,601,047
2014-10-13 2014-10-09 20.452 79,642 +3,855 0.09% 1,628,876
2014-10-10 2014-10-08 20.206 75,787 +1,218 0.08% 1,531,357
2014-10-09 2014-10-07 19.713 74,569 -5,225 0.08% 1,469,996
2014-10-08 2014-10-06 19.960 79,794 -1,116 0.09% 1,592,660
2014-10-07 2014-10-03 19.220 80,910 -2,232 0.09% 1,555,122
2014-10-06 2014-09-30 19.467 83,142 +4,210 0.09% 1,618,510
2014-10-03 2014-09-29 18.974 78,932 -862 0.09% 1,497,654
2014-09-30 2014-09-26 19.960 79,794 +4,058 0.09% 1,592,660
2014-09-29 2014-09-25 18.974 75,736 +5,174 0.08% 1,437,014
2014-09-26 2014-09-24 18.481 70,562 -3,297 0.08% 1,304,067
2014-09-25 2014-09-23 17.988 73,859 +9,182 0.08% 1,328,599
2014-09-23 2014-09-19 18.481 64,677 -609 0.07% 1,195,305
2014-09-22 2014-09-18 18.481 65,286 -254 0.07% 1,206,561
2014-09-19 2014-09-17 18.481 65,540 -2,130 0.07% 1,211,255
2014-09-17 2014-09-15 17.742 67,670 +13,493 0.07% 1,200,595
2014-09-16 2014-09-12 21.685 54,177 +16,436 0.06% 1,174,804
2014-09-15 2014-09-11 22.177 37,741 -15,675 0.04% 836,997
2014-09-12 2014-09-10 18.728 53,416 +5,783 0.06% 1,000,352
2014-09-11 2014-09-08 19.220 47,633 -5,732 0.05% 915,525
2014-09-10 2014-09-05 18.235 53,365 -507 0.06% 973,097
2014-09-08 2014-09-04 18.481 53,872 -2,131 0.06% 995,617
2014-09-05 2014-09-03 18.974 56,003 -3,652 0.06% 1,062,600
2014-09-04 2014-09-02 17.003 59,655 -16,182 0.06% 1,014,294
2014-08-29 2014-08-27 15.771 75,837 -1,015 0.08% 1,195,994
2014-08-27 2014-08-25 15.031 76,852 +406 0.08% 1,155,188
2014-08-26 2014-08-22 16.017 76,446 +1,674 0.08% 1,224,435
2014-08-25 2014-08-21 15.524 74,772 +406 0.08% 1,160,773
2014-08-21 2014-08-19 15.771 74,366 +6,696 0.08% 1,172,795
2014-08-20 2014-08-18 14.539 67,670 +1,217 0.07% 983,821
2014-08-19 2014-08-15 15.031 66,453 -203 0.07% 998,877
2014-08-14 2014-08-12 14.292 66,656 +8,117 0.07% 952,654
2014-08-11 2014-08-07 14.785 58,539 -203 0.06% 865,495
2014-08-08 2014-08-06 14.539 58,742 -3,856 0.06% 854,021
2014-08-07 2014-08-05 14.292 62,598 -3,601 0.07% 894,656
2014-08-06 2014-08-04 14.046 66,199 +4,058 0.07% 929,810
2014-08-01 2014-07-30 14.292 62,141 -507 0.07% 888,125
2014-07-29 2014-07-25 14.292 62,648 +2,993 0.09% 895,371
2014-07-25 2014-07-23 14.785 59,655 +8,725 0.09% 881,995
2014-07-24 2014-07-22 14.539 50,930 -3,602 0.07% 740,446
2014-07-23 2014-07-21 14.292 54,532 -1,522 0.08% 779,376
2014-07-22 2014-07-18 14.539 56,054 +1,319 0.08% 814,941
2014-07-17 2014-07-15 15.031 54,735 -811 0.08% 822,740
2014-07-15 2014-07-11 14.292 55,546 -3,146 0.08% 793,868
2014-07-14 2014-07-10 13.553 58,692 +203 0.08% 795,444
2014-07-09 2014-07-07 13.799 58,489 +812 0.08% 807,105
2014-07-07 2014-07-03 14.292 57,677 -203 0.08% 824,325
2014-07-02 2014-06-27 14.046 57,880 +812 0.08% 812,964
2014-06-30 2014-06-26 14.539 57,068 -305 0.08% 829,683
2014-06-27 2014-06-25 14.785 57,373 -2,029 0.08% 848,255
2014-06-26 2014-06-24 15.031 59,402 -4,261 0.09% 892,891
2014-06-25 2014-06-23 14.539 63,663 -2,993 0.09% 925,565
2014-06-24 2014-06-20 14.046 66,656 +7,356 0.10% 936,229
2014-06-23 2014-06-19 11.877 59,300 +2,232 0.09% 704,319
2014-06-20 2014-06-18 11.779 57,068 +811 0.08% 672,184
2014-06-18 2014-06-16 14.046 56,257 +3,044 0.08% 790,168
2014-06-16 2014-06-12 15.031 53,213 +913 0.08% 799,863
2014-06-13 2014-06-11 14.292 52,300 -7,457 0.08% 747,476
2014-06-12 2014-06-10 15.771 59,757 +812 0.09% 942,403
2014-06-11 2014-06-09 15.771 58,945 -863 0.09% 929,597
2014-06-10 2014-06-06 16.017 59,808 -2,536 0.09% 957,945
2014-06-05 2014-06-03 16.017 62,344 -4,058 0.09% 998,564
2014-06-04 2014-05-30 16.263 66,402 -12,631 0.10% 1,079,923
2014-06-03 2014-05-29 15.771 79,033 -1,370 0.11% 1,246,397
2014-05-29 2014-05-27 17.249 80,403 +4,870 0.12% 1,386,877
2014-05-28 2014-05-26 17.249 75,533 -18,921 0.11% 1,302,874
2014-05-27 2014-05-23 17.249 94,454 +2,587 0.14% 1,629,244
2014-05-26 2014-05-22 18.235 91,867 +6,391 0.13% 1,675,171
2014-05-23 2014-05-21 17.495 85,476 -2,790 0.12% 1,495,445
2014-05-22 2014-05-20 18.481 88,266 +43,677 0.13% 1,631,257
2014-05-21 2014-05-19 15.771 44,589 -2,334 0.06% 703,195
2014-05-20 2014-05-16 15.524 46,923 +6,087 0.07% 728,441
2014-05-08 2014-05-05 14.292 40,836 -3,449 0.06% 583,632
2014-05-07 2014-05-02 14.046 44,285 -2,029 0.06% 622,013
2014-04-30 2014-04-28 13.306 46,314 +2,029 0.07% 616,274
2014-04-16 2014-04-14 13.553 44,285 -6,899 0.06% 600,188
2014-04-15 2014-04-11 14.046 51,184 -812 0.07% 718,914
2014-04-11 2014-04-09 13.799 51,996 +2,790 0.08% 717,506
2014-04-10 2014-04-08 13.799 49,206 -253 0.07% 679,006
2014-04-09 2014-04-07 14.046 49,459 +1,065 0.07% 694,685
2014-04-08 2014-04-04 14.046 48,394 -1,014 0.07% 679,726
2014-04-07 2014-04-03 12.567 49,408 +1,420 0.07% 620,919
2014-04-03 2014-04-01 12.271 47,988 +1,217 0.07% 588,884
2014-03-31 2014-03-27 13.799 46,771 +1,522 0.11% 645,405
2014-03-25 2014-03-21 15.278 45,249 -964 0.11% 691,303
2014-03-24 2014-03-20 13.553 46,213 -253 0.11% 626,318
2014-03-19 2014-03-17 14.539 46,466 -4,058 0.11% 675,546
2014-03-18 2014-03-14 14.539 50,524 -4,059 0.12% 734,543
2014-03-17 2014-03-13 14.292 54,583 -558 0.13% 780,105
2014-03-14 2014-03-12 14.785 55,141 +4,819 0.13% 815,255
2014-03-12 2014-03-10 14.539 50,322 -2,029 0.12% 731,607
2014-03-11 2014-03-07 15.278 52,351 +2,029 0.12% 799,806
2014-03-10 2014-03-06 14.539 50,322 +2,030 0.12% 731,607
2014-03-07 2014-03-05 15.031 48,292 -2,030 0.11% 725,893
2014-03-05 2014-03-03 14.539 50,322 -2,029 0.12% 731,607
2014-03-04 2014-02-28 14.785 52,351 -1,623 0.12% 774,005
2014-03-03 2014-02-27 14.785 53,974 +2,029 0.13% 798,001
2014-02-26 2014-02-24 14.785 51,945 -558 0.12% 768,003
2014-02-25 2014-02-21 15.278 52,503 +1,421 0.12% 802,128
2014-02-24 2014-02-20 14.785 51,082 -406 0.12% 755,243
2014-02-21 2014-02-19 14.785 51,488 +2,232 0.12% 761,246
2014-02-20 2014-02-18 14.046 49,256 -1,471 0.12% 691,834
2014-02-19 2014-02-17 14.785 50,727 -5,580 0.12% 749,995
2014-02-18 2014-02-14 15.278 56,307 -2,029 0.13% 860,244
2014-02-14 2014-02-12 15.278 58,336 -19,074 0.14% 891,243
2014-02-11 2014-02-07 17.003 77,410 -1,116 0.18% 1,316,176
2014-02-10 2014-02-06 16.510 78,526 -5,073 0.18% 1,296,451
2014-02-07 2014-02-05 16.756 83,599 -6,544 0.20% 1,400,805
2014-02-06 2014-02-04 16.756 90,143 -3,043 0.21% 1,510,458
2014-02-05 2014-01-30 16.756 93,186 -10,095 0.22% 1,561,447
2014-02-04 2014-01-28 17.249 103,281 +304 0.24% 1,781,502
2014-01-29 2014-01-27 17.495 102,977 -3,246 0.24% 1,801,633
2014-01-28 2014-01-24 18.235 106,223 -2,739 0.25% 1,936,948
2014-01-27 2014-01-23 18.481 108,962 -153 0.25% 2,013,743
2014-01-24 2014-01-22 18.481 109,115 +2,435 0.25% 2,016,571
2014-01-23 2014-01-21 18.974 106,680 -2,637 0.25% 2,024,144
2014-01-22 2014-01-20 19.467 109,317 -6,798 0.26% 2,128,054
2014-01-21 2014-01-17 18.235 116,115 -5,377 0.27% 2,117,326
2014-01-20 2014-01-16 18.974 121,492 +3,500 0.28% 2,305,187
2014-01-17 2014-01-15 19.467 117,992 +5,580 0.28% 2,296,928
2014-01-16 2014-01-14 19.713 112,412 +7,406 0.26% 2,216,004
2014-01-15 2014-01-13 17.249 105,006 +4,414 0.25% 1,811,256
2014-01-14 2014-01-10 17.742 100,592 +1,623 0.23% 1,784,694
2014-01-13 2014-01-09 18.235 98,969 -3,551 0.23% 1,804,674
2014-01-10 2014-01-08 19.713 102,520 -101 0.24% 2,021,000
2014-01-09 2014-01-07 21.438 102,621 +2,384 0.24% 2,200,003
2014-01-08 2014-01-06 16.756 100,237 +608 0.23% 1,679,596
2014-01-07 2014-01-03 14.292 99,629 +10,653 0.23% 1,423,907
2014-01-06 2014-01-02 12.814 88,976 +4,058 0.21% 1,140,103
2014-01-03 2013-12-31 12.814 84,918 -42,458 0.20% 1,088,105
2014-01-02 2013-12-27 13.306 127,376 +18,515 0.30% 1,694,920
2013-12-30 2013-12-24 12.567 108,861 +8,827 0.25% 1,368,076
2013-12-27 2013-12-20 13.553 100,034 -16,182 0.23% 1,355,745
2013-12-23 2013-12-19 13.306 116,216 +710 0.27% 1,546,420
2013-12-20 2013-12-18 11.680 115,506 -7,508 0.27% 1,349,120
2013-12-19 2013-12-17 7.442 123,014 -31,451 0.29% 915,439
2013-12-18 2013-12-16 7.294 154,465 +115,506 0.36% 1,126,651
2013-12-17 2013-12-13 38,959 +1,015 0.09%
2013-12-11 2013-12-09 37,944 +15,624 0.09%
2013-11-15 2013-11-13 22,320 -56,457 0.26%
2013-10-23 2013-10-21 78,777 +5,013 0.26%
2012-04-30 2012-04-26 73,764 +1,433 0.24%
2011-06-07 2011-06-02 72,331 +1,790 0.24%
2010-12-17 2010-12-15 70,541 +12,891 0.23%
2010-08-31 2010-08-27 57,650 +2,864 0.19%
2007-06-26 2007-06-22 54,786 0.18%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top