History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 10,300 | +0 | 0.00% | 3,502 |
| 2025-10-13 | 2025-10-09 | 0.340 | 10,300 | +0 | 0.00% | 3,502 |
| 2025-10-10 | 2025-10-08 | 0.340 | 10,300 | +0 | 0.00% | 3,502 |
| 2025-10-09 | 2025-10-06 | 0.340 | 10,300 | +0 | 0.00% | 3,502 |
| 2025-10-08 | 2025-10-03 | 0.340 | 10,300 | +0 | 0.00% | 3,502 |
| 2025-10-06 | 2025-10-02 | 0.340 | 10,300 | +0 | 0.00% | 3,502 |
| 2025-10-03 | 2025-09-30 | 0.340 | 10,300 | +0 | 0.00% | 3,502 |
| 2025-10-02 | 2025-09-29 | 0.340 | 10,300 | +0 | 0.00% | 3,502 |
| 2025-09-30 | 2025-09-26 | 0.340 | 10,300 | +0 | 0.00% | 3,502 |
| 2025-09-29 | 2025-09-25 | 0.340 | 10,300 | +0 | 0.00% | 3,502 |
| 2025-09-26 | 2025-09-24 | 0.340 | 10,300 | +0 | 0.00% | 3,502 |
| 2025-09-25 | 2025-09-23 | 0.340 | 10,300 | +0 | 0.00% | 3,502 |
| 2025-09-24 | 2025-09-22 | 0.340 | 10,300 | +0 | 0.00% | 3,502 |
| 2025-09-23 | 2025-09-19 | 0.340 | 10,300 | +0 | 0.00% | 3,502 |
| 2025-09-22 | 2025-09-18 | 0.340 | 10,300 | +0 | 0.00% | 3,502 |
| 2025-09-19 | 2025-09-17 | 0.340 | 10,300 | +0 | 0.00% | 3,502 |
| 2025-09-18 | 2025-09-16 | 0.340 | 10,300 | +0 | 0.00% | 3,502 |
| 2025-09-17 | 2025-09-15 | 0.340 | 10,300 | +0 | 0.00% | 3,502 |
| 2025-09-16 | 2025-09-12 | 0.340 | 10,300 | +0 | 0.00% | 3,502 |
| 2025-09-15 | 2025-09-11 | 0.340 | 10,300 | +0 | 0.00% | 3,502 |
| 2025-09-12 | 2025-09-10 | 0.340 | 10,300 | +0 | 0.00% | 3,502 |
| 2025-09-11 | 2025-09-09 | 0.340 | 10,300 | +0 | 0.00% | 3,502 |
| 2025-09-10 | 2025-09-08 | 0.340 | 10,300 | +0 | 0.00% | 3,502 |
| 2025-09-09 | 2025-09-05 | 0.340 | 10,300 | +0 | 0.00% | 3,502 |
| 2025-09-08 | 2025-09-04 | 0.340 | 10,300 | +0 | 0.00% | 3,502 |
| 2025-09-05 | 2025-09-03 | 0.340 | 10,300 | +0 | 0.00% | 3,502 |
| 2025-09-04 | 2025-09-02 | 0.340 | 10,300 | +0 | 0.00% | 3,502 |
| 2025-09-03 | 2025-09-01 | 0.340 | 10,300 | +0 | 0.00% | 3,502 |
| 2025-09-02 | 2025-08-29 | 0.340 | 10,300 | +0 | 0.00% | 3,502 |
| 2025-09-01 | 2025-08-28 | 0.340 | 10,300 | +0 | 0.00% | 3,502 |
| 2025-08-29 | 2025-08-27 | 0.345 | 10,300 | +0 | 0.00% | 3,553 |
| 2025-08-28 | 2025-08-26 | 0.350 | 10,300 | +0 | 0.00% | 3,605 |
| 2025-08-27 | 2025-08-25 | 0.355 | 10,300 | +0 | 0.00% | 3,656 |
| 2025-08-26 | 2025-08-22 | 0.340 | 10,300 | +0 | 0.00% | 3,502 |
| 2025-08-25 | 2025-08-21 | 0.340 | 10,300 | +0 | 0.00% | 3,502 |
| 2025-08-22 | 2025-08-20 | 0.340 | 10,300 | +0 | 0.00% | 3,502 |
| 2025-08-21 | 2025-08-19 | 0.340 | 10,300 | +0 | 0.00% | 3,502 |
| 2025-08-20 | 2025-08-18 | 0.340 | 10,300 | +0 | 0.00% | 3,502 |
| 2025-08-19 | 2025-08-15 | 0.340 | 10,300 | +0 | 0.00% | 3,502 |
| 2025-08-18 | 2025-08-14 | 0.340 | 10,300 | +0 | 0.00% | 3,502 |
| 2025-08-15 | 2025-08-13 | 0.340 | 10,300 | +0 | 0.00% | 3,502 |
| 2025-08-14 | 2025-08-12 | 0.335 | 10,300 | +0 | 0.00% | 3,450 |
| 2025-08-13 | 2025-08-11 | 0.335 | 10,300 | +0 | 0.00% | 3,450 |
| 2025-08-12 | 2025-08-08 | 0.315 | 10,300 | +0 | 0.00% | 3,244 |
| 2025-08-11 | 2025-08-07 | 0.320 | 10,300 | +0 | 0.00% | 3,296 |
| 2025-08-08 | 2025-08-06 | 0.330 | 10,300 | +0 | 0.00% | 3,399 |
| 2025-08-07 | 2025-08-05 | 0.335 | 10,300 | +0 | 0.00% | 3,450 |
| 2025-08-06 | 2025-08-04 | 0.340 | 10,300 | +0 | 0.00% | 3,502 |
| 2025-08-05 | 2025-08-01 | 0.350 | 10,300 | +0 | 0.00% | 3,605 |
| 2025-08-04 | 2025-07-31 | 0.360 | 10,300 | +0 | 0.00% | 3,708 |
| 2025-08-01 | 2025-07-30 | 0.360 | 10,300 | +0 | 0.00% | 3,708 |
| 2025-07-31 | 2025-07-29 | 0.365 | 10,300 | +0 | 0.00% | 3,760 |
| 2025-07-30 | 2025-07-28 | 0.375 | 10,300 | +0 | 0.00% | 3,862 |
| 2025-07-29 | 2025-07-25 | 0.380 | 10,300 | +0 | 0.00% | 3,914 |
| 2025-07-28 | 2025-07-24 | 0.385 | 10,300 | +0 | 0.00% | 3,966 |
| 2025-07-25 | 2025-07-23 | 0.390 | 10,300 | +0 | 0.00% | 4,017 |
| 2025-07-24 | 2025-07-22 | 0.405 | 10,300 | +0 | 0.00% | 4,172 |
| 2025-07-23 | 2025-07-21 | 0.405 | 10,300 | +0 | 0.00% | 4,172 |
| 2025-07-22 | 2025-07-18 | 0.490 | 10,300 | +0 | 0.00% | 5,047 |
| 2025-07-21 | 2025-07-17 | 0.390 | 10,300 | +0 | 0.00% | 4,017 |
| 2025-07-18 | 2025-07-16 | 0.390 | 10,300 | +0 | 0.00% | 4,017 |
| 2025-07-17 | 2025-07-15 | 0.395 | 10,300 | +0 | 0.00% | 4,068 |
| 2025-07-16 | 2025-07-14 | 0.395 | 10,300 | +0 | 0.00% | 4,068 |
| 2025-07-15 | 2025-07-11 | 0.385 | 10,300 | +0 | 0.00% | 3,966 |
| 2025-07-14 | 2025-07-10 | 0.385 | 10,300 | +0 | 0.00% | 3,966 |
| 2025-07-11 | 2025-07-09 | 0.400 | 10,300 | +0 | 0.00% | 4,120 |
| 2025-07-10 | 2025-07-08 | 0.400 | 10,300 | +0 | 0.00% | 4,120 |
| 2025-07-09 | 2025-07-07 | 0.420 | 10,300 | +0 | 0.00% | 4,326 |
| 2025-07-08 | 2025-07-04 | 0.470 | 10,300 | +0 | 0.00% | 4,841 |
| 2025-07-07 | 2025-07-03 | 0.470 | 10,300 | +0 | 0.00% | 4,841 |
| 2025-07-04 | 2025-07-02 | 0.400 | 10,300 | +0 | 0.00% | 4,120 |
| 2025-07-03 | 2025-06-30 | 0.410 | 10,300 | +0 | 0.00% | 4,223 |
| 2025-07-02 | 2025-06-27 | 0.390 | 10,300 | +0 | 0.00% | 4,017 |
| 2025-06-30 | 2025-06-26 | 0.390 | 10,300 | +0 | 0.00% | 4,017 |
| 2025-06-27 | 2025-06-25 | 0.385 | 10,300 | +0 | 0.00% | 3,966 |
| 2025-06-26 | 2025-06-24 | 0.415 | 10,300 | +0 | 0.00% | 4,274 |
| 2025-06-25 | 2025-06-23 | 0.415 | 10,300 | +0 | 0.00% | 4,274 |
| 2025-06-24 | 2025-06-20 | 0.420 | 10,300 | +0 | 0.00% | 4,326 |
| 2025-06-23 | 2025-06-19 | 0.420 | 10,300 | +0 | 0.00% | 4,326 |
| 2025-06-20 | 2025-06-18 | 0.420 | 10,300 | +0 | 0.00% | 4,326 |
| 2025-06-19 | 2025-06-17 | 0.420 | 10,300 | +0 | 0.00% | 4,326 |
| 2025-06-18 | 2025-06-16 | 0.500 | 10,300 | +0 | 0.00% | 5,150 |
| 2025-06-17 | 2025-06-13 | 0.420 | 10,300 | +0 | 0.00% | 4,326 |
| 2025-06-16 | 2025-06-12 | 0.455 | 10,300 | +0 | 0.00% | 4,686 |
| 2025-06-13 | 2025-06-11 | 0.455 | 10,300 | +0 | 0.00% | 4,686 |
| 2025-06-12 | 2025-06-10 | 0.380 | 10,300 | +0 | 0.00% | 3,914 |
| 2025-06-11 | 2025-06-09 | 0.400 | 10,300 | +0 | 0.00% | 4,120 |
| 2025-06-10 | 2025-06-06 | 0.460 | 10,300 | +0 | 0.00% | 4,738 |
| 2025-06-09 | 2025-06-05 | 0.460 | 10,300 | +0 | 0.00% | 4,738 |
| 2025-06-06 | 2025-06-04 | 0.460 | 10,300 | +0 | 0.00% | 4,738 |
| 2025-06-05 | 2025-06-03 | 0.460 | 10,300 | +0 | 0.00% | 4,738 |
| 2025-06-04 | 2025-06-02 | 0.345 | 10,300 | +0 | 0.00% | 3,553 |
| 2025-06-03 | 2025-05-30 | 0.360 | 10,300 | +0 | 0.00% | 3,708 |
| 2025-06-02 | 2025-05-29 | 0.390 | 10,300 | +0 | 0.00% | 4,017 |
| 2025-05-30 | 2025-05-28 | 0.395 | 10,300 | +0 | 0.00% | 4,068 |
| 2025-05-29 | 2025-05-27 | 0.390 | 10,300 | +0 | 0.00% | 4,017 |
| 2025-05-28 | 2025-05-26 | 0.405 | 10,300 | +0 | 0.00% | 4,172 |
| 2025-05-27 | 2025-05-23 | 0.445 | 10,300 | +0 | 0.00% | 4,584 |
| 2025-05-26 | 2025-05-22 | 0.380 | 10,300 | +0 | 0.00% | 3,914 |
| 2025-05-23 | 2025-05-21 | 0.380 | 10,300 | +0 | 0.00% | 3,914 |
| 2025-05-22 | 2025-05-20 | 0.390 | 10,300 | +0 | 0.00% | 4,017 |
| 2025-05-21 | 2025-05-19 | 0.420 | 10,300 | +0 | 0.00% | 4,326 |
| 2025-05-20 | 2025-05-16 | 0.480 | 10,300 | +0 | 0.00% | 4,944 |
| 2025-05-19 | 2025-05-15 | 0.495 | 10,300 | +0 | 0.00% | 5,098 |
| 2025-05-16 | 2025-05-14 | 0.470 | 10,300 | +0 | 0.00% | 4,841 |
| 2025-05-15 | 2025-05-13 | 0.400 | 10,300 | +0 | 0.00% | 4,120 |
| 2025-05-14 | 2025-05-12 | 0.340 | 10,300 | +0 | 0.00% | 3,502 |
| 2025-05-13 | 2025-05-09 | 0.355 | 10,300 | +0 | 0.00% | 3,656 |
| 2025-05-12 | 2025-05-08 | 0.385 | 10,300 | +0 | 0.00% | 3,966 |
| 2025-05-09 | 2025-05-07 | 0.400 | 10,300 | +0 | 0.00% | 4,120 |
| 2025-05-08 | 2025-05-06 | 0.465 | 10,300 | +0 | 0.00% | 4,790 |
| 2025-05-07 | 2025-05-02 | 0.480 | 10,300 | +0 | 0.00% | 4,944 |
| 2025-05-06 | 2025-04-30 | 0.480 | 10,300 | +0 | 0.00% | 4,944 |
| 2025-05-02 | 2025-04-29 | 0.400 | 10,300 | +0 | 0.00% | 4,120 |
| 2025-04-30 | 2025-04-28 | 0.415 | 10,300 | +0 | 0.00% | 4,274 |
| 2025-04-29 | 2025-04-25 | 0.410 | 10,300 | +0 | 0.00% | 4,223 |
| 2025-04-28 | 2025-04-24 | 0.365 | 10,300 | +0 | 0.00% | 3,760 |
| 2025-04-25 | 2025-04-23 | 0.365 | 10,300 | -4,000 | 0.00% | 3,760 |
| 2023-04-12 | 2023-04-06 | 5.750 | 14,300 | -76,000 | 0.00% | 82,225 |
| 2023-03-21 | 2023-03-17 | 6.000 | 90,300 | -350 | 0.02% | 541,800 |
| 2023-03-20 | 2023-03-16 | 6.000 | 90,650 | -900 | 0.02% | 543,900 |
| 2022-11-07 | 2022-11-03 | 5.250 | 91,550 | -62,000 | 0.02% | 480,637 |
| 2022-10-17 | 2022-10-13 | 4.650 | 153,550 | -3,600 | 0.03% | 714,007 |
| 2022-10-14 | 2022-10-12 | 4.650 | 157,150 | +1,200 | 0.03% | 730,747 |
| 2022-10-13 | 2022-10-11 | 5.550 | 155,950 | +550 | 0.03% | 865,522 |
| 2022-10-12 | 2022-10-10 | 6.200 | 155,400 | +2,200 | 0.03% | 963,480 |
| 2022-10-10 | 2022-10-06 | 10.100 | 153,200 | -750 | 0.03% | 1,547,320 |
| 2022-10-07 | 2022-10-05 | 12.750 | 153,950 | -250 | 0.03% | 1,962,862 |
| 2022-10-05 | 2022-09-30 | 11.450 | 154,200 | -400 | 0.03% | 1,765,590 |
| 2022-09-22 | 2022-09-20 | 10.350 | 154,600 | +3,400 | 0.03% | 1,600,110 |
| 2022-09-20 | 2022-09-16 | 9.850 | 151,200 | +2,600 | 0.03% | 1,489,320 |
| 2022-09-19 | 2022-09-15 | 9.650 | 148,600 | +1,600 | 0.03% | 1,433,990 |
| 2021-02-18 | 2021-02-16 | 8.050 | 147,000 | +200 | 0.04% | 1,183,350 |
| 2021-01-14 | 2021-01-12 | 10.300 | 146,800 | -3,000 | 0.04% | 1,512,040 |
| 2020-12-28 | 2020-12-22 | 8.950 | 149,800 | -6,000 | 0.04% | 1,340,710 |
| 2020-12-02 | 2020-11-30 | 7.400 | 155,800 | -11,200 | 0.04% | 1,152,920 |
| 2020-12-01 | 2020-11-27 | 6.800 | 167,000 | +13,200 | 0.04% | 1,135,600 |
| 2020-10-23 | 2020-10-21 | 7.850 | 153,800 | +4,000 | 0.04% | 1,207,330 |
| 2020-10-07 | 2020-10-05 | 9.400 | 149,800 | -2,000 | 0.04% | 1,408,120 |
| 2020-09-22 | 2020-09-18 | 7.700 | 151,800 | -1,000 | 0.04% | 1,168,860 |
| 2020-09-18 | 2020-09-16 | 7.400 | 152,800 | -2,000 | 0.04% | 1,130,720 |
| 2020-09-16 | 2020-09-14 | 6.200 | 154,800 | +5,000 | 0.04% | 959,760 |
| 2020-09-03 | 2020-09-01 | 7.900 | 149,800 | -2,000 | 0.04% | 1,183,420 |
| 2020-08-06 | 2020-08-04 | 7.850 | 151,800 | -2,000 | 0.04% | 1,191,630 |
| 2020-07-21 | 2020-07-17 | 7.950 | 153,800 | +7,000 | 0.04% | 1,222,710 |
| 2020-07-17 | 2020-07-15 | 8.500 | 146,800 | -22,000 | 0.04% | 1,247,800 |
| 2020-06-18 | 2020-06-16 | 6.700 | 168,800 | -1,200 | 0.04% | 1,130,960 |
| 2020-06-15 | 2020-06-11 | 6.450 | 170,000 | +1,200 | 0.04% | 1,096,500 |
| 2020-06-01 | 2020-05-28 | 6.350 | 168,800 | +18,000 | 0.04% | 1,071,880 |
| 2020-03-31 | 2020-03-27 | 5.950 | 150,800 | +2,000 | 0.04% | 897,260 |
| 2020-03-17 | 2020-03-13 | 6.500 | 148,800 | +2,000 | 0.04% | 967,200 |
| 2020-03-16 | 2020-03-12 | 7.100 | 146,800 | -5,000 | 0.04% | 1,042,280 |
| 2020-02-25 | 2020-02-21 | 7.150 | 151,800 | +62,000 | 0.04% | 1,085,370 |
| 2020-02-24 | 2020-02-20 | 7.100 | 89,800 | +76,000 | 0.02% | 637,580 |
| 2020-02-21 | 2020-02-19 | 7.100 | 13,800 | +4,000 | 0.00% | 97,980 |
| 2019-11-28 | 2019-11-26 | 9.500 | 9,800 | +1,000 | 0.00% | 93,100 |
| 2019-11-13 | 2019-11-11 | 9.950 | 8,800 | -1,200 | 0.00% | 87,560 |
| 2019-06-04 | 2019-05-31 | 36.500 | 10,000 | +1,200 | 0.00% | 365,000 |
| 2019-05-24 | 2019-05-22 | 43.500 | 8,800 | -1,200 | 0.00% | 382,800 |
| 2019-05-09 | 2019-05-07 | 39.000 | 10,000 | +550 | 0.00% | 390,000 |
| 2019-05-07 | 2019-05-03 | 43.500 | 9,450 | +650 | 0.00% | 411,075 |
| 2018-07-23 | 2018-07-19 | 181.500 | 8,800 | -28,000 | 0.00% | 1,597,200 |
| 2018-06-22 | 2018-06-20 | 178.500 | 36,800 | -21,300 | 0.01% | 6,568,800 |
| 2018-05-29 | 2018-05-25 | 193.062 | 58,100 | -282 | 0.01% | 11,216,926 |
| 2018-05-03 | 2018-04-30 | 214.459 | 58,382 | +22,710 | 0.01% | 12,520,517 |
| 2018-05-02 | 2018-04-27 | 205.004 | 35,672 | +17,786 | 0.01% | 7,312,918 |
| 2018-04-30 | 2018-04-26 | 204.009 | 17,886 | +9,043 | 0.00% | 3,648,910 |
| 2018-04-03 | 2018-03-28 | 198.038 | 8,843 | +8,039 | 0.00% | 1,751,252 |
| 2018-02-22 | 2018-02-20 | 188.584 | 804 | -8,642 | 0.00% | 151,622 |
| 2018-01-23 | 2018-01-19 | 210.478 | 9,446 | -21,504 | 0.00% | 1,988,174 |
| 2018-01-05 | 2018-01-03 | 178.135 | 30,950 | +30,146 | 0.01% | 5,513,275 |
| 2017-06-15 | 2017-06-13 | 158.729 | 804 | -1,005 | 0.00% | 127,618 |
| 2017-06-14 | 2017-06-12 | 159.227 | 1,809 | -1,005 | 0.00% | 288,041 |
| 2017-05-23 | 2017-05-19 | 163.354 | 2,814 | -14 | 0.00% | 459,678 |
| 2017-05-17 | 2017-05-15 | 167.314 | 2,828 | -2,020 | 0.00% | 473,165 |
| 2017-04-05 | 2017-03-31 | 170.284 | 4,848 | -2,021 | 0.00% | 825,538 |
| 2016-12-20 | 2016-12-16 | 174.739 | 6,869 | -50 | 0.00% | 1,200,285 |
| 2016-12-16 | 2016-12-14 | 174.739 | 6,919 | +2,020 | 0.00% | 1,209,022 |
| 2016-12-15 | 2016-12-13 | 167.314 | 4,899 | +4,040 | 0.00% | 819,672 |
| 2016-12-13 | 2016-12-09 | 134.148 | 859 | -20,555 | 0.00% | 115,233 |
| 2016-11-30 | 2016-11-28 | 207.410 | 21,414 | +808 | 0.01% | 4,441,482 |
| 2016-05-24 | 2016-05-20 | 131.586 | 20,606 | -91 | 0.01% | 2,711,457 |
| 2016-04-27 | 2016-04-25 | 113.844 | 20,697 | -6,087 | 0.01% | 2,356,227 |
| 2016-03-23 | 2016-03-21 | 88.710 | 26,784 | -2,029 | 0.01% | 2,375,996 |
| 2015-11-02 | 2015-10-29 | 72.939 | 28,813 | -1,623 | 0.01% | 2,101,590 |
| 2015-09-24 | 2015-09-22 | 67.025 | 30,436 | -10,146 | 0.01% | 2,039,972 |
| 2015-09-22 | 2015-09-18 | 61.111 | 40,582 | -6,087 | 0.01% | 2,480,007 |
| 2015-09-14 | 2015-09-10 | 57.661 | 46,669 | -4,058 | 0.02% | 2,690,990 |
| 2015-08-28 | 2015-08-26 | 57.168 | 50,727 | -10,146 | 0.02% | 2,899,980 |
| 2015-07-16 | 2015-07-14 | 63.575 | 60,873 | +4,058 | 0.02% | 3,870,011 |
| 2015-07-14 | 2015-07-10 | 62.590 | 56,815 | -4,058 | 0.02% | 3,556,023 |
| 2015-06-10 | 2015-06-08 | 66.532 | 60,873 | -609 | 0.02% | 4,050,011 |
| 2015-03-23 | 2015-03-19 | 26.120 | 61,482 | -405 | 0.02% | 1,605,912 |
| 2014-10-28 | 2014-10-24 | 21.931 | 61,887 | -4,059 | 0.07% | 1,357,242 |
| 2014-10-24 | 2014-10-22 | 20.699 | 65,946 | -1,217 | 0.07% | 1,365,009 |
| 2014-10-03 | 2014-09-29 | 18.974 | 67,163 | -5,073 | 0.07% | 1,274,350 |
| 2014-09-17 | 2014-09-15 | 17.742 | 72,236 | +9,131 | 0.08% | 1,281,604 |
| 2014-09-16 | 2014-09-12 | 21.685 | 63,105 | +1,218 | 0.07% | 1,368,404 |
| 2014-09-15 | 2014-09-11 | 22.177 | 61,887 | -15,219 | 0.07% | 1,372,492 |
| 2014-09-05 | 2014-09-03 | 18.974 | 77,106 | -91,309 | 0.08% | 1,463,008 |
| 2014-09-04 | 2014-09-02 | 17.003 | 168,415 | -20,291 | 0.18% | 2,863,503 |
| 2014-06-19 | 2014-06-17 | 12.124 | 188,706 | -6,087 | 0.27% | 2,287,803 |
| 2014-01-24 | 2014-01-22 | 18.481 | 194,793 | +5,073 | 0.45% | 3,599,999 |
| 2014-01-13 | 2014-01-09 | 18.235 | 189,720 | -4,059 | 0.44% | 3,459,494 |
| 2014-01-08 | 2014-01-06 | 16.756 | 193,779 | +10,146 | 0.45% | 3,247,008 |
| 2014-01-07 | 2014-01-03 | 14.292 | 183,633 | -4,058 | 0.43% | 2,624,500 |
| 2013-12-20 | 2013-12-18 | 11.680 | 187,691 | -1,054,876 | 0.44% | 2,192,247 |
| 2013-12-19 | 2013-12-17 | 7.442 | 1,242,567 | -20,291 | 2.90% | 9,246,865 |
| 2013-12-18 | 2013-12-16 | 7.294 | 1,262,858 | -1,415,293 | 2.95% | 9,211,153 |
| 2013-12-13 | 2013-12-11 | 2,678,151 | +405,819 | 6.26% | ||
| 2013-12-12 | 2013-12-10 | 2,272,332 | +2,256,099 | 5.31% | ||
| 2013-12-11 | 2013-12-09 | 16,233 | +12,175 | 0.04% | ||
| 2013-11-15 | 2013-11-13 | 4,058 | -10,265 | 0.05% | ||
| 2007-06-26 | 2007-06-22 | 14,323 | 0.05% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy