History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 30,783,500 | +0 | 4.83% | 10,466,390 |
| 2025-10-13 | 2025-10-09 | 0.340 | 30,783,500 | +0 | 4.83% | 10,466,390 |
| 2025-10-10 | 2025-10-08 | 0.340 | 30,783,500 | +0 | 4.83% | 10,466,390 |
| 2025-10-09 | 2025-10-06 | 0.340 | 30,783,500 | +0 | 4.83% | 10,466,390 |
| 2025-10-08 | 2025-10-03 | 0.340 | 30,783,500 | +0 | 4.83% | 10,466,390 |
| 2025-10-06 | 2025-10-02 | 0.340 | 30,783,500 | +0 | 4.83% | 10,466,390 |
| 2025-10-03 | 2025-09-30 | 0.340 | 30,783,500 | +0 | 4.83% | 10,466,390 |
| 2025-10-02 | 2025-09-29 | 0.340 | 30,783,500 | +0 | 4.83% | 10,466,390 |
| 2025-09-30 | 2025-09-26 | 0.340 | 30,783,500 | +0 | 4.83% | 10,466,390 |
| 2025-09-29 | 2025-09-25 | 0.340 | 30,783,500 | +0 | 4.83% | 10,466,390 |
| 2025-09-26 | 2025-09-24 | 0.340 | 30,783,500 | +0 | 4.83% | 10,466,390 |
| 2025-09-25 | 2025-09-23 | 0.340 | 30,783,500 | +0 | 4.83% | 10,466,390 |
| 2025-09-24 | 2025-09-22 | 0.340 | 30,783,500 | +0 | 4.83% | 10,466,390 |
| 2025-09-23 | 2025-09-19 | 0.340 | 30,783,500 | +0 | 4.83% | 10,466,390 |
| 2025-09-22 | 2025-09-18 | 0.340 | 30,783,500 | +0 | 4.83% | 10,466,390 |
| 2025-09-19 | 2025-09-17 | 0.340 | 30,783,500 | +0 | 4.83% | 10,466,390 |
| 2025-09-18 | 2025-09-16 | 0.340 | 30,783,500 | +0 | 4.83% | 10,466,390 |
| 2025-09-17 | 2025-09-15 | 0.340 | 30,783,500 | +0 | 4.83% | 10,466,390 |
| 2025-09-16 | 2025-09-12 | 0.340 | 30,783,500 | +0 | 4.83% | 10,466,390 |
| 2025-09-15 | 2025-09-11 | 0.340 | 30,783,500 | +0 | 4.83% | 10,466,390 |
| 2025-09-12 | 2025-09-10 | 0.340 | 30,783,500 | +0 | 4.83% | 10,466,390 |
| 2025-09-11 | 2025-09-09 | 0.340 | 30,783,500 | +0 | 4.83% | 10,466,390 |
| 2025-09-10 | 2025-09-08 | 0.340 | 30,783,500 | +0 | 4.83% | 10,466,390 |
| 2025-09-09 | 2025-09-05 | 0.340 | 30,783,500 | +0 | 4.83% | 10,466,390 |
| 2025-09-08 | 2025-09-04 | 0.340 | 30,783,500 | +0 | 4.83% | 10,466,390 |
| 2025-09-05 | 2025-09-03 | 0.340 | 30,783,500 | +0 | 4.83% | 10,466,390 |
| 2025-09-04 | 2025-09-02 | 0.340 | 30,783,500 | +0 | 4.83% | 10,466,390 |
| 2025-09-03 | 2025-09-01 | 0.340 | 30,783,500 | +0 | 4.83% | 10,466,390 |
| 2025-09-02 | 2025-08-29 | 0.340 | 30,783,500 | +0 | 4.83% | 10,466,390 |
| 2025-09-01 | 2025-08-28 | 0.340 | 30,783,500 | +0 | 4.83% | 10,466,390 |
| 2025-08-29 | 2025-08-27 | 0.345 | 30,783,500 | +0 | 4.83% | 10,620,308 |
| 2025-08-28 | 2025-08-26 | 0.350 | 30,783,500 | +0 | 4.83% | 10,774,225 |
| 2025-08-27 | 2025-08-25 | 0.355 | 30,783,500 | +0 | 4.83% | 10,928,142 |
| 2025-08-26 | 2025-08-22 | 0.340 | 30,783,500 | +0 | 4.83% | 10,466,390 |
| 2025-08-25 | 2025-08-21 | 0.340 | 30,783,500 | +0 | 4.83% | 10,466,390 |
| 2025-08-22 | 2025-08-20 | 0.340 | 30,783,500 | +0 | 4.83% | 10,466,390 |
| 2025-08-21 | 2025-08-19 | 0.340 | 30,783,500 | +0 | 4.83% | 10,466,390 |
| 2025-08-20 | 2025-08-18 | 0.340 | 30,783,500 | +0 | 4.83% | 10,466,390 |
| 2025-08-19 | 2025-08-15 | 0.340 | 30,783,500 | +0 | 4.83% | 10,466,390 |
| 2025-08-18 | 2025-08-14 | 0.340 | 30,783,500 | +0 | 4.83% | 10,466,390 |
| 2025-08-15 | 2025-08-13 | 0.340 | 30,783,500 | +0 | 4.83% | 10,466,390 |
| 2025-08-14 | 2025-08-12 | 0.335 | 30,783,500 | +0 | 4.83% | 10,312,472 |
| 2025-08-13 | 2025-08-11 | 0.335 | 30,783,500 | +0 | 4.83% | 10,312,472 |
| 2025-08-12 | 2025-08-08 | 0.315 | 30,783,500 | +0 | 4.83% | 9,696,802 |
| 2025-08-11 | 2025-08-07 | 0.320 | 30,783,500 | +0 | 4.83% | 9,850,720 |
| 2025-08-08 | 2025-08-06 | 0.330 | 30,783,500 | +0 | 4.83% | 10,158,555 |
| 2025-08-07 | 2025-08-05 | 0.335 | 30,783,500 | +0 | 4.83% | 10,312,472 |
| 2025-08-06 | 2025-08-04 | 0.340 | 30,783,500 | +0 | 4.83% | 10,466,390 |
| 2025-08-05 | 2025-08-01 | 0.350 | 30,783,500 | +0 | 4.83% | 10,774,225 |
| 2025-08-04 | 2025-07-31 | 0.360 | 30,783,500 | +0 | 4.83% | 11,082,060 |
| 2025-08-01 | 2025-07-30 | 0.360 | 30,783,500 | +0 | 4.83% | 11,082,060 |
| 2025-07-31 | 2025-07-29 | 0.365 | 30,783,500 | +0 | 4.83% | 11,235,978 |
| 2025-07-30 | 2025-07-28 | 0.375 | 30,783,500 | +0 | 4.83% | 11,543,812 |
| 2025-07-29 | 2025-07-25 | 0.380 | 30,783,500 | +0 | 4.83% | 11,697,730 |
| 2025-07-28 | 2025-07-24 | 0.385 | 30,783,500 | +0 | 4.83% | 11,851,648 |
| 2025-07-25 | 2025-07-23 | 0.390 | 30,783,500 | +0 | 4.83% | 12,005,565 |
| 2025-07-24 | 2025-07-22 | 0.405 | 30,783,500 | +0 | 4.83% | 12,467,318 |
| 2025-07-23 | 2025-07-21 | 0.405 | 30,783,500 | +0 | 4.83% | 12,467,318 |
| 2025-07-22 | 2025-07-18 | 0.490 | 30,783,500 | +0 | 4.83% | 15,083,915 |
| 2025-07-21 | 2025-07-17 | 0.390 | 30,783,500 | +0 | 4.83% | 12,005,565 |
| 2025-07-18 | 2025-07-16 | 0.390 | 30,783,500 | +0 | 4.83% | 12,005,565 |
| 2025-07-17 | 2025-07-15 | 0.395 | 30,783,500 | +0 | 4.83% | 12,159,482 |
| 2025-07-16 | 2025-07-14 | 0.395 | 30,783,500 | +0 | 4.83% | 12,159,482 |
| 2025-07-15 | 2025-07-11 | 0.385 | 30,783,500 | +0 | 4.83% | 11,851,648 |
| 2025-07-14 | 2025-07-10 | 0.385 | 30,783,500 | +0 | 4.83% | 11,851,648 |
| 2025-07-11 | 2025-07-09 | 0.400 | 30,783,500 | +0 | 4.83% | 12,313,400 |
| 2025-07-10 | 2025-07-08 | 0.400 | 30,783,500 | +0 | 4.83% | 12,313,400 |
| 2025-07-09 | 2025-07-07 | 0.420 | 30,783,500 | +0 | 4.83% | 12,929,070 |
| 2025-07-08 | 2025-07-04 | 0.470 | 30,783,500 | +0 | 4.83% | 14,468,245 |
| 2025-07-07 | 2025-07-03 | 0.470 | 30,783,500 | +0 | 4.83% | 14,468,245 |
| 2025-07-04 | 2025-07-02 | 0.400 | 30,783,500 | +0 | 4.83% | 12,313,400 |
| 2025-07-03 | 2025-06-30 | 0.410 | 30,783,500 | +0 | 4.83% | 12,621,235 |
| 2025-07-02 | 2025-06-27 | 0.390 | 30,783,500 | +0 | 4.83% | 12,005,565 |
| 2025-06-30 | 2025-06-26 | 0.390 | 30,783,500 | +0 | 4.83% | 12,005,565 |
| 2025-06-27 | 2025-06-25 | 0.385 | 30,783,500 | +0 | 4.83% | 11,851,648 |
| 2025-06-26 | 2025-06-24 | 0.415 | 30,783,500 | +0 | 4.83% | 12,775,152 |
| 2025-06-25 | 2025-06-23 | 0.415 | 30,783,500 | +0 | 4.83% | 12,775,152 |
| 2025-06-24 | 2025-06-20 | 0.420 | 30,783,500 | +0 | 4.83% | 12,929,070 |
| 2025-06-23 | 2025-06-19 | 0.420 | 30,783,500 | +0 | 4.83% | 12,929,070 |
| 2025-06-20 | 2025-06-18 | 0.420 | 30,783,500 | +0 | 4.83% | 12,929,070 |
| 2025-06-19 | 2025-06-17 | 0.420 | 30,783,500 | +0 | 4.83% | 12,929,070 |
| 2025-06-18 | 2025-06-16 | 0.500 | 30,783,500 | +0 | 4.83% | 15,391,750 |
| 2025-06-17 | 2025-06-13 | 0.420 | 30,783,500 | +0 | 4.83% | 12,929,070 |
| 2025-06-16 | 2025-06-12 | 0.455 | 30,783,500 | +0 | 4.83% | 14,006,492 |
| 2025-06-13 | 2025-06-11 | 0.455 | 30,783,500 | +0 | 4.83% | 14,006,492 |
| 2025-06-12 | 2025-06-10 | 0.380 | 30,783,500 | +0 | 4.83% | 11,697,730 |
| 2025-06-11 | 2025-06-09 | 0.400 | 30,783,500 | +0 | 4.83% | 12,313,400 |
| 2025-06-10 | 2025-06-06 | 0.460 | 30,783,500 | +0 | 4.83% | 14,160,410 |
| 2025-06-09 | 2025-06-05 | 0.460 | 30,783,500 | +0 | 4.83% | 14,160,410 |
| 2025-06-06 | 2025-06-04 | 0.460 | 30,783,500 | +0 | 4.83% | 14,160,410 |
| 2025-06-05 | 2025-06-03 | 0.460 | 30,783,500 | +0 | 4.83% | 14,160,410 |
| 2025-06-04 | 2025-06-02 | 0.345 | 30,783,500 | +0 | 4.83% | 10,620,308 |
| 2025-06-03 | 2025-05-30 | 0.360 | 30,783,500 | +0 | 4.83% | 11,082,060 |
| 2025-06-02 | 2025-05-29 | 0.390 | 30,783,500 | +0 | 4.83% | 12,005,565 |
| 2025-05-30 | 2025-05-28 | 0.395 | 30,783,500 | +0 | 4.83% | 12,159,482 |
| 2025-05-29 | 2025-05-27 | 0.390 | 30,783,500 | +0 | 4.83% | 12,005,565 |
| 2025-05-28 | 2025-05-26 | 0.405 | 30,783,500 | +0 | 4.83% | 12,467,318 |
| 2025-05-27 | 2025-05-23 | 0.445 | 30,783,500 | +0 | 4.83% | 13,698,658 |
| 2025-05-26 | 2025-05-22 | 0.380 | 30,783,500 | +0 | 4.83% | 11,697,730 |
| 2025-05-23 | 2025-05-21 | 0.380 | 30,783,500 | +0 | 4.83% | 11,697,730 |
| 2025-05-22 | 2025-05-20 | 0.390 | 30,783,500 | +0 | 4.83% | 12,005,565 |
| 2025-05-21 | 2025-05-19 | 0.420 | 30,783,500 | +0 | 4.83% | 12,929,070 |
| 2025-05-20 | 2025-05-16 | 0.480 | 30,783,500 | +0 | 4.83% | 14,776,080 |
| 2025-05-19 | 2025-05-15 | 0.495 | 30,783,500 | +0 | 4.83% | 15,237,832 |
| 2025-05-16 | 2025-05-14 | 0.470 | 30,783,500 | +0 | 4.83% | 14,468,245 |
| 2025-05-15 | 2025-05-13 | 0.400 | 30,783,500 | +0 | 4.83% | 12,313,400 |
| 2025-05-14 | 2025-05-12 | 0.340 | 30,783,500 | +0 | 4.83% | 10,466,390 |
| 2025-05-13 | 2025-05-09 | 0.355 | 30,783,500 | +0 | 4.83% | 10,928,142 |
| 2025-05-12 | 2025-05-08 | 0.385 | 30,783,500 | +0 | 4.83% | 11,851,648 |
| 2025-05-09 | 2025-05-07 | 0.400 | 30,783,500 | +0 | 4.83% | 12,313,400 |
| 2025-05-08 | 2025-05-06 | 0.465 | 30,783,500 | +0 | 4.83% | 14,314,328 |
| 2025-05-07 | 2025-05-02 | 0.480 | 30,783,500 | +0 | 4.83% | 14,776,080 |
| 2025-05-06 | 2025-04-30 | 0.480 | 30,783,500 | +0 | 4.83% | 14,776,080 |
| 2025-05-02 | 2025-04-29 | 0.400 | 30,783,500 | +0 | 4.83% | 12,313,400 |
| 2025-04-30 | 2025-04-28 | 0.415 | 30,783,500 | +0 | 4.83% | 12,775,152 |
| 2025-04-29 | 2025-04-25 | 0.410 | 30,783,500 | +0 | 4.83% | 12,621,235 |
| 2025-04-28 | 2025-04-24 | 0.365 | 30,783,500 | +0 | 4.83% | 11,235,978 |
| 2025-04-25 | 2025-04-23 | 0.365 | 30,783,500 | +0 | 4.83% | 11,235,978 |
| 2025-04-24 | 2025-04-22 | 0.370 | 30,783,500 | +0 | 4.83% | 11,389,895 |
| 2025-04-23 | 2025-04-17 | 0.350 | 30,783,500 | +0 | 4.83% | 10,774,225 |
| 2025-04-22 | 2025-04-16 | 0.360 | 30,783,500 | +0 | 4.83% | 11,082,060 |
| 2025-04-17 | 2025-04-15 | 0.350 | 30,783,500 | +0 | 4.83% | 10,774,225 |
| 2025-04-16 | 2025-04-14 | 0.345 | 30,783,500 | +0 | 4.83% | 10,620,308 |
| 2025-04-15 | 2025-04-11 | 0.345 | 30,783,500 | +0 | 4.83% | 10,620,308 |
| 2025-04-14 | 2025-04-10 | 0.345 | 30,783,500 | +0 | 4.83% | 10,620,308 |
| 2025-04-11 | 2025-04-09 | 0.355 | 30,783,500 | +0 | 4.83% | 10,928,142 |
| 2025-04-10 | 2025-04-08 | 0.365 | 30,783,500 | +0 | 4.83% | 11,235,978 |
| 2025-04-09 | 2025-04-07 | 0.390 | 30,783,500 | +0 | 4.83% | 12,005,565 |
| 2025-04-08 | 2025-04-03 | 0.415 | 30,783,500 | +0 | 4.83% | 12,775,152 |
| 2025-04-07 | 2025-04-02 | 0.440 | 30,783,500 | +0 | 4.83% | 13,544,740 |
| 2025-04-03 | 2025-04-01 | 0.455 | 30,783,500 | +0 | 4.83% | 14,006,492 |
| 2025-04-02 | 2025-03-31 | 0.455 | 30,783,500 | +0 | 4.83% | 14,006,492 |
| 2025-04-01 | 2025-03-28 | 0.440 | 30,783,500 | +0 | 4.83% | 13,544,740 |
| 2025-03-31 | 2025-03-27 | 0.440 | 30,783,500 | +0 | 4.83% | 13,544,740 |
| 2025-03-28 | 2025-03-26 | 0.465 | 30,783,500 | +0 | 4.83% | 14,314,328 |
| 2025-03-27 | 2025-03-25 | 0.475 | 30,783,500 | +0 | 4.83% | 14,622,162 |
| 2025-03-26 | 2025-03-24 | 0.475 | 30,783,500 | +0 | 4.83% | 14,622,162 |
| 2025-03-25 | 2025-03-21 | 0.475 | 30,783,500 | +0 | 4.83% | 14,622,162 |
| 2025-03-24 | 2025-03-20 | 0.495 | 30,783,500 | +0 | 4.83% | 15,237,832 |
| 2025-03-21 | 2025-03-19 | 0.420 | 30,783,500 | +0 | 4.83% | 12,929,070 |
| 2025-03-20 | 2025-03-18 | 0.450 | 30,783,500 | +0 | 4.83% | 13,852,575 |
| 2025-03-19 | 2025-03-17 | 0.470 | 30,783,500 | +0 | 4.83% | 14,468,245 |
| 2025-03-18 | 2025-03-14 | 0.495 | 30,783,500 | +0 | 4.83% | 15,237,832 |
| 2025-03-17 | 2025-03-13 | 0.475 | 30,783,500 | +0 | 4.83% | 14,622,162 |
| 2025-03-14 | 2025-03-12 | 0.490 | 30,783,500 | +0 | 4.83% | 15,083,915 |
| 2025-03-13 | 2025-03-11 | 0.495 | 30,783,500 | +0 | 4.83% | 15,237,832 |
| 2025-03-12 | 2025-03-10 | 0.470 | 30,783,500 | +0 | 4.83% | 14,468,245 |
| 2025-03-11 | 2025-03-07 | 0.475 | 30,783,500 | +0 | 4.83% | 14,622,162 |
| 2025-03-10 | 2025-03-06 | 0.495 | 30,783,500 | +0 | 4.83% | 15,237,832 |
| 2025-03-07 | 2025-03-05 | 0.500 | 30,783,500 | +0 | 4.83% | 15,391,750 |
| 2025-03-06 | 2025-03-04 | 0.495 | 30,783,500 | +0 | 4.83% | 15,237,832 |
| 2025-03-05 | 2025-03-03 | 0.495 | 30,783,500 | +0 | 4.83% | 15,237,832 |
| 2025-03-04 | 2025-02-28 | 0.475 | 30,783,500 | +0 | 4.83% | 14,622,162 |
| 2025-03-03 | 2025-02-27 | 0.485 | 30,783,500 | +0 | 4.83% | 14,929,998 |
| 2025-02-28 | 2025-02-26 | 0.450 | 30,783,500 | +0 | 4.83% | 13,852,575 |
| 2025-02-27 | 2025-02-25 | 0.455 | 30,783,500 | +0 | 4.83% | 14,006,492 |
| 2025-02-26 | 2025-02-24 | 0.465 | 30,783,500 | +0 | 4.83% | 14,314,328 |
| 2025-02-25 | 2025-02-21 | 0.480 | 30,783,500 | +0 | 4.83% | 14,776,080 |
| 2025-02-24 | 2025-02-20 | 0.495 | 30,783,500 | +0 | 4.83% | 15,237,832 |
| 2025-02-21 | 2025-02-19 | 0.510 | 30,783,500 | +0 | 4.83% | 15,699,585 |
| 2025-02-20 | 2025-02-18 | 0.520 | 30,783,500 | +0 | 4.83% | 16,007,420 |
| 2025-02-19 | 2025-02-17 | 0.520 | 30,783,500 | +0 | 4.83% | 16,007,420 |
| 2025-02-18 | 2025-02-14 | 0.495 | 30,783,500 | +0 | 4.83% | 15,237,832 |
| 2025-02-17 | 2025-02-13 | 0.495 | 30,783,500 | +0 | 4.83% | 15,237,832 |
| 2025-02-14 | 2025-02-12 | 0.495 | 30,783,500 | +0 | 4.83% | 15,237,832 |
| 2025-02-13 | 2025-02-11 | 0.500 | 30,783,500 | +0 | 4.83% | 15,391,750 |
| 2025-02-12 | 2025-02-10 | 0.500 | 30,783,500 | +0 | 4.83% | 15,391,750 |
| 2025-02-11 | 2025-02-07 | 0.500 | 30,783,500 | +0 | 4.83% | 15,391,750 |
| 2025-02-10 | 2025-02-06 | 0.510 | 30,783,500 | +0 | 4.83% | 15,699,585 |
| 2025-02-07 | 2025-02-05 | 0.530 | 30,783,500 | +0 | 4.83% | 16,315,255 |
| 2025-02-06 | 2025-02-04 | 0.550 | 30,783,500 | +0 | 4.83% | 16,930,925 |
| 2025-02-05 | 2025-02-03 | 0.550 | 30,783,500 | +0 | 4.83% | 16,930,925 |
| 2025-02-04 | 2025-01-28 | 0.560 | 30,783,500 | +0 | 4.83% | 17,238,760 |
| 2025-02-03 | 2025-01-24 | 0.540 | 30,783,500 | +0 | 4.83% | 16,623,090 |
| 2025-01-27 | 2025-01-23 | 0.540 | 30,783,500 | +0 | 4.83% | 16,623,090 |
| 2025-01-24 | 2025-01-22 | 0.550 | 30,783,500 | +0 | 4.83% | 16,930,925 |
| 2025-01-23 | 2025-01-21 | 0.520 | 30,783,500 | +0 | 4.83% | 16,007,420 |
| 2025-01-22 | 2025-01-20 | 0.550 | 30,783,500 | +0 | 4.83% | 16,930,925 |
| 2025-01-21 | 2025-01-17 | 0.550 | 30,783,500 | +0 | 4.83% | 16,930,925 |
| 2025-01-20 | 2025-01-16 | 0.510 | 30,783,500 | +0 | 4.83% | 15,699,585 |
| 2025-01-17 | 2025-01-15 | 0.540 | 30,783,500 | +0 | 4.83% | 16,623,090 |
| 2025-01-16 | 2025-01-14 | 0.550 | 30,783,500 | +0 | 4.83% | 16,930,925 |
| 2025-01-15 | 2025-01-13 | 0.490 | 30,783,500 | +0 | 4.83% | 15,083,915 |
| 2025-01-14 | 2025-01-10 | 0.490 | 30,783,500 | +0 | 4.83% | 15,083,915 |
| 2025-01-13 | 2025-01-09 | 0.520 | 30,783,500 | +0 | 4.83% | 16,007,420 |
| 2025-01-10 | 2025-01-08 | 0.480 | 30,783,500 | +0 | 4.83% | 14,776,080 |
| 2025-01-09 | 2025-01-07 | 0.495 | 30,783,500 | +0 | 4.83% | 15,237,832 |
| 2025-01-08 | 2025-01-06 | 0.500 | 30,783,500 | +0 | 4.83% | 15,391,750 |
| 2025-01-07 | 2025-01-03 | 0.500 | 30,783,500 | +0 | 4.83% | 15,391,750 |
| 2025-01-06 | 2025-01-02 | 0.520 | 30,783,500 | +0 | 4.83% | 16,007,420 |
| 2025-01-03 | 2024-12-31 | 0.500 | 30,783,500 | +0 | 4.83% | 15,391,750 |
| 2025-01-02 | 2024-12-27 | 0.520 | 30,783,500 | +0 | 4.83% | 16,007,420 |
| 2024-12-30 | 2024-12-24 | 0.490 | 30,783,500 | +0 | 4.83% | 15,083,915 |
| 2024-12-27 | 2024-12-20 | 0.550 | 30,783,500 | +0 | 4.83% | 16,930,925 |
| 2024-12-23 | 2024-12-19 | 0.550 | 30,783,500 | +0 | 4.83% | 16,930,925 |
| 2024-12-20 | 2024-12-18 | 0.550 | 30,783,500 | +0 | 4.83% | 16,930,925 |
| 2024-12-19 | 2024-12-17 | 0.550 | 30,783,500 | +0 | 4.83% | 16,930,925 |
| 2024-12-18 | 2024-12-16 | 0.560 | 30,783,500 | +0 | 4.83% | 17,238,760 |
| 2024-12-17 | 2024-12-13 | 0.610 | 30,783,500 | +0 | 4.83% | 18,777,935 |
| 2024-12-16 | 2024-12-12 | 0.570 | 30,783,500 | +0 | 4.83% | 17,546,595 |
| 2024-12-13 | 2024-12-11 | 0.590 | 30,783,500 | +0 | 4.83% | 18,162,265 |
| 2024-12-12 | 2024-12-10 | 0.630 | 30,783,500 | +0 | 4.83% | 19,393,605 |
| 2024-12-11 | 2024-12-09 | 0.630 | 30,783,500 | +0 | 4.83% | 19,393,605 |
| 2024-12-10 | 2024-12-06 | 0.560 | 30,783,500 | +0 | 4.83% | 17,238,760 |
| 2024-12-09 | 2024-12-05 | 0.560 | 30,783,500 | +0 | 4.83% | 17,238,760 |
| 2024-12-06 | 2024-12-04 | 0.540 | 30,783,500 | +0 | 4.83% | 16,623,090 |
| 2024-12-05 | 2024-12-03 | 0.560 | 30,783,500 | +0 | 4.83% | 17,238,760 |
| 2024-12-04 | 2024-12-02 | 0.560 | 30,783,500 | +0 | 4.83% | 17,238,760 |
| 2024-12-03 | 2024-11-29 | 0.550 | 30,783,500 | +0 | 4.83% | 16,930,925 |
| 2024-12-02 | 2024-11-28 | 0.540 | 30,783,500 | +0 | 4.83% | 16,623,090 |
| 2024-11-29 | 2024-11-27 | 0.540 | 30,783,500 | +0 | 4.83% | 16,623,090 |
| 2024-11-28 | 2024-11-26 | 0.550 | 30,783,500 | +0 | 4.83% | 16,930,925 |
| 2024-11-27 | 2024-11-25 | 0.570 | 30,783,500 | +0 | 4.83% | 17,546,595 |
| 2024-11-26 | 2024-11-22 | 0.590 | 30,783,500 | +0 | 4.83% | 18,162,265 |
| 2024-11-25 | 2024-11-21 | 0.620 | 30,783,500 | +0 | 4.83% | 19,085,770 |
| 2024-11-22 | 2024-11-20 | 0.640 | 30,783,500 | +0 | 4.83% | 19,701,440 |
| 2024-11-21 | 2024-11-19 | 0.650 | 30,783,500 | +0 | 4.83% | 20,009,275 |
| 2024-11-20 | 2024-11-18 | 0.640 | 30,783,500 | +0 | 4.83% | 19,701,440 |
| 2024-11-19 | 2024-11-15 | 0.630 | 30,783,500 | +0 | 4.83% | 19,393,605 |
| 2024-11-18 | 2024-11-14 | 0.540 | 30,783,500 | +0 | 4.83% | 16,623,090 |
| 2024-11-15 | 2024-11-13 | 0.540 | 30,783,500 | +0 | 4.83% | 16,623,090 |
| 2024-11-14 | 2024-11-12 | 0.530 | 30,783,500 | +0 | 4.83% | 16,315,255 |
| 2024-11-13 | 2024-11-11 | 0.465 | 30,783,500 | +0 | 4.83% | 14,314,328 |
| 2024-11-12 | 2024-11-08 | 0.450 | 30,783,500 | +0 | 4.83% | 13,852,575 |
| 2024-11-11 | 2024-11-07 | 0.480 | 30,783,500 | +0 | 4.83% | 14,776,080 |
| 2024-11-08 | 2024-11-06 | 0.500 | 30,783,500 | +0 | 4.83% | 15,391,750 |
| 2024-11-07 | 2024-11-05 | 0.510 | 30,783,500 | +0 | 4.83% | 15,699,585 |
| 2024-11-06 | 2024-11-04 | 0.540 | 30,783,500 | +0 | 4.83% | 16,623,090 |
| 2024-11-05 | 2024-11-01 | 0.580 | 30,783,500 | +0 | 4.83% | 17,854,430 |
| 2024-11-04 | 2024-10-31 | 0.580 | 30,783,500 | +0 | 4.83% | 17,854,430 |
| 2024-11-01 | 2024-10-30 | 0.600 | 30,783,500 | +0 | 4.83% | 18,470,100 |
| 2024-10-31 | 2024-10-29 | 0.620 | 30,783,500 | +0 | 4.83% | 19,085,770 |
| 2024-10-30 | 2024-10-28 | 0.620 | 30,783,500 | +0 | 4.83% | 19,085,770 |
| 2024-10-29 | 2024-10-25 | 0.620 | 30,783,500 | +0 | 4.83% | 19,085,770 |
| 2024-10-28 | 2024-10-24 | 0.630 | 30,783,500 | +0 | 4.83% | 19,393,605 |
| 2024-10-25 | 2024-10-23 | 0.580 | 30,783,500 | +0 | 4.83% | 17,854,430 |
| 2024-10-24 | 2024-10-22 | 0.580 | 30,783,500 | +0 | 4.83% | 17,854,430 |
| 2024-10-23 | 2024-10-21 | 0.620 | 30,783,500 | +0 | 4.83% | 19,085,770 |
| 2024-10-22 | 2024-10-18 | 0.640 | 30,783,500 | +0 | 4.83% | 19,701,440 |
| 2024-10-21 | 2024-10-17 | 0.640 | 30,783,500 | +0 | 4.83% | 19,701,440 |
| 2024-10-18 | 2024-10-16 | 0.650 | 30,783,500 | +0 | 4.83% | 20,009,275 |
| 2024-10-17 | 2024-10-15 | 0.670 | 30,783,500 | +0 | 4.83% | 20,624,945 |
| 2024-10-16 | 2024-10-14 | 0.620 | 30,783,500 | +0 | 4.83% | 19,085,770 |
| 2024-10-15 | 2024-10-10 | 0.610 | 30,783,500 | +0 | 4.83% | 18,777,935 |
| 2024-10-14 | 2024-10-09 | 0.640 | 30,783,500 | +0 | 4.83% | 19,701,440 |
| 2024-10-10 | 2024-10-08 | 0.700 | 30,783,500 | +0 | 4.83% | 21,548,450 |
| 2024-10-09 | 2024-10-07 | 0.750 | 30,783,500 | +0 | 4.83% | 23,087,625 |
| 2024-10-08 | 2024-10-04 | 0.740 | 30,783,500 | +0 | 4.83% | 22,779,790 |
| 2024-10-07 | 2024-10-03 | 0.640 | 30,783,500 | +0 | 4.83% | 19,701,440 |
| 2024-10-04 | 2024-10-02 | 0.460 | 30,783,500 | +0 | 4.83% | 14,160,410 |
| 2024-10-03 | 2024-09-30 | 0.400 | 30,783,500 | +0 | 4.83% | 12,313,400 |
| 2024-10-02 | 2024-09-27 | 0.395 | 30,783,500 | +0 | 4.83% | 12,159,482 |
| 2024-09-30 | 2024-09-26 | 0.390 | 30,783,500 | +0 | 4.83% | 12,005,565 |
| 2024-09-27 | 2024-09-25 | 0.410 | 30,783,500 | +0 | 4.83% | 12,621,235 |
| 2024-09-26 | 2024-09-24 | 0.425 | 30,783,500 | +0 | 4.83% | 13,082,988 |
| 2024-09-25 | 2024-09-23 | 0.425 | 30,783,500 | +0 | 4.83% | 13,082,988 |
| 2024-09-24 | 2024-09-20 | 0.420 | 30,783,500 | +0 | 4.83% | 12,929,070 |
| 2024-09-23 | 2024-09-19 | 0.440 | 30,783,500 | +0 | 4.83% | 13,544,740 |
| 2024-09-20 | 2024-09-17 | 0.425 | 30,783,500 | +0 | 4.83% | 13,082,988 |
| 2024-09-19 | 2024-09-16 | 0.410 | 30,783,500 | +0 | 4.83% | 12,621,235 |
| 2024-09-17 | 2024-09-13 | 0.390 | 30,783,500 | +0 | 4.83% | 12,005,565 |
| 2024-09-16 | 2024-09-12 | 0.380 | 30,783,500 | +0 | 4.83% | 11,697,730 |
| 2024-09-13 | 2024-09-11 | 0.375 | 30,783,500 | +0 | 4.83% | 11,543,812 |
| 2024-09-12 | 2024-09-10 | 0.375 | 30,783,500 | +0 | 4.83% | 11,543,812 |
| 2024-09-11 | 2024-09-09 | 0.370 | 30,783,500 | +0 | 4.83% | 11,389,895 |
| 2024-09-10 | 2024-09-05 | 0.385 | 30,783,500 | +0 | 4.83% | 11,851,648 |
| 2024-09-09 | 2024-09-04 | 0.385 | 30,783,500 | +0 | 4.83% | 11,851,648 |
| 2024-09-05 | 2024-09-03 | 0.385 | 30,783,500 | +0 | 4.83% | 11,851,648 |
| 2024-09-04 | 2024-09-02 | 0.380 | 30,783,500 | +0 | 4.83% | 11,697,730 |
| 2024-09-03 | 2024-08-30 | 0.380 | 30,783,500 | +0 | 4.83% | 11,697,730 |
| 2024-09-02 | 2024-08-29 | 0.375 | 30,783,500 | +0 | 4.83% | 11,543,812 |
| 2024-08-30 | 2024-08-28 | 0.355 | 30,783,500 | +0 | 4.83% | 10,928,142 |
| 2024-08-29 | 2024-08-27 | 0.355 | 30,783,500 | +0 | 4.83% | 10,928,142 |
| 2024-08-28 | 2024-08-26 | 0.360 | 30,783,500 | +0 | 4.83% | 11,082,060 |
| 2024-08-27 | 2024-08-23 | 0.390 | 30,783,500 | +0 | 4.83% | 12,005,565 |
| 2024-08-26 | 2024-08-22 | 0.390 | 30,783,500 | +0 | 4.83% | 12,005,565 |
| 2024-08-23 | 2024-08-21 | 0.390 | 30,783,500 | +0 | 4.83% | 12,005,565 |
| 2024-08-22 | 2024-08-20 | 0.410 | 30,783,500 | +0 | 4.83% | 12,621,235 |
| 2024-08-21 | 2024-08-19 | 0.415 | 30,783,500 | +0 | 4.83% | 12,775,152 |
| 2024-08-20 | 2024-08-16 | 0.415 | 30,783,500 | +0 | 4.83% | 12,775,152 |
| 2024-08-19 | 2024-08-15 | 0.420 | 30,783,500 | +0 | 4.83% | 12,929,070 |
| 2024-08-16 | 2024-08-14 | 0.425 | 30,783,500 | +0 | 4.83% | 13,082,988 |
| 2024-08-15 | 2024-08-13 | 0.435 | 30,783,500 | +0 | 4.83% | 13,390,822 |
| 2024-08-14 | 2024-08-12 | 0.440 | 30,783,500 | +0 | 4.83% | 13,544,740 |
| 2024-08-13 | 2024-08-09 | 0.445 | 30,783,500 | +0 | 4.83% | 13,698,658 |
| 2024-08-12 | 2024-08-08 | 0.460 | 30,783,500 | +0 | 4.83% | 14,160,410 |
| 2024-08-09 | 2024-08-07 | 0.480 | 30,783,500 | +0 | 4.83% | 14,776,080 |
| 2024-08-08 | 2024-08-06 | 0.480 | 30,783,500 | +0 | 4.83% | 14,776,080 |
| 2024-08-07 | 2024-08-05 | 0.445 | 30,783,500 | +0 | 4.83% | 13,698,658 |
| 2024-08-06 | 2024-08-02 | 0.445 | 30,783,500 | +0 | 4.83% | 13,698,658 |
| 2024-08-05 | 2024-08-01 | 0.455 | 30,783,500 | +0 | 4.83% | 14,006,492 |
| 2024-08-02 | 2024-07-31 | 0.465 | 30,783,500 | +0 | 4.83% | 14,314,328 |
| 2024-08-01 | 2024-07-30 | 0.465 | 30,783,500 | +0 | 4.83% | 14,314,328 |
| 2024-07-31 | 2024-07-29 | 0.470 | 30,783,500 | +0 | 4.83% | 14,468,245 |
| 2024-07-30 | 2024-07-26 | 0.470 | 30,783,500 | +0 | 4.83% | 14,468,245 |
| 2024-07-29 | 2024-07-25 | 0.470 | 30,783,500 | +0 | 4.83% | 14,468,245 |
| 2024-07-26 | 2024-07-24 | 0.470 | 30,783,500 | +0 | 4.83% | 14,468,245 |
| 2024-07-25 | 2024-07-23 | 0.470 | 30,783,500 | +0 | 4.83% | 14,468,245 |
| 2024-07-24 | 2024-07-22 | 0.485 | 30,783,500 | +0 | 4.83% | 14,929,998 |
| 2024-07-23 | 2024-07-19 | 0.470 | 30,783,500 | +0 | 4.83% | 14,468,245 |
| 2024-07-22 | 2024-07-18 | 0.485 | 30,783,500 | +0 | 4.83% | 14,929,998 |
| 2024-07-19 | 2024-07-17 | 0.455 | 30,783,500 | +0 | 4.83% | 14,006,492 |
| 2024-07-18 | 2024-07-16 | 0.460 | 30,783,500 | +0 | 4.83% | 14,160,410 |
| 2024-07-17 | 2024-07-15 | 0.475 | 30,783,500 | +0 | 4.83% | 14,622,162 |
| 2024-07-16 | 2024-07-12 | 0.455 | 30,783,500 | +0 | 4.83% | 14,006,492 |
| 2024-07-15 | 2024-07-11 | 0.455 | 30,783,500 | +0 | 4.83% | 14,006,492 |
| 2024-07-12 | 2024-07-10 | 0.465 | 30,783,500 | +0 | 4.83% | 14,314,328 |
| 2024-07-11 | 2024-07-09 | 0.470 | 30,783,500 | +0 | 4.83% | 14,468,245 |
| 2024-07-10 | 2024-07-08 | 0.490 | 30,783,500 | +0 | 4.83% | 15,083,915 |
| 2024-07-09 | 2024-07-05 | 0.470 | 30,783,500 | +0 | 4.83% | 14,468,245 |
| 2024-07-08 | 2024-07-04 | 0.485 | 30,783,500 | +0 | 4.83% | 14,929,998 |
| 2024-07-05 | 2024-07-03 | 0.465 | 30,783,500 | +0 | 4.83% | 14,314,328 |
| 2024-07-04 | 2024-07-02 | 0.470 | 30,783,500 | +0 | 4.83% | 14,468,245 |
| 2024-07-03 | 2024-06-28 | 0.465 | 30,783,500 | +0 | 4.83% | 14,314,328 |
| 2024-07-02 | 2024-06-27 | 0.445 | 30,783,500 | +0 | 4.83% | 13,698,658 |
| 2024-06-28 | 2024-06-26 | 0.430 | 30,783,500 | +0 | 4.83% | 13,236,905 |
| 2024-06-27 | 2024-06-25 | 0.400 | 30,783,500 | +0 | 4.83% | 12,313,400 |
| 2024-06-26 | 2024-06-24 | 0.415 | 30,783,500 | +0 | 4.83% | 12,775,152 |
| 2024-06-25 | 2024-06-21 | 0.405 | 30,783,500 | +0 | 4.83% | 12,467,318 |
| 2024-06-24 | 2024-06-20 | 0.420 | 30,783,500 | +0 | 4.83% | 12,929,070 |
| 2024-06-21 | 2024-06-19 | 0.445 | 30,783,500 | +0 | 4.83% | 13,698,658 |
| 2024-06-20 | 2024-06-18 | 0.450 | 30,783,500 | +0 | 4.83% | 13,852,575 |
| 2024-06-19 | 2024-06-17 | 0.460 | 30,783,500 | +0 | 4.83% | 14,160,410 |
| 2024-06-18 | 2024-06-14 | 0.480 | 30,783,500 | +0 | 4.83% | 14,776,080 |
| 2024-06-17 | 2024-06-13 | 0.500 | 30,783,500 | +0 | 4.83% | 15,391,750 |
| 2024-06-14 | 2024-06-12 | 0.465 | 30,783,500 | +0 | 4.83% | 14,314,328 |
| 2024-06-13 | 2024-06-11 | 0.465 | 30,783,500 | +0 | 4.83% | 14,314,328 |
| 2024-06-12 | 2024-06-07 | 0.475 | 30,783,500 | +0 | 4.83% | 14,622,162 |
| 2024-06-11 | 2024-06-06 | 0.475 | 30,783,500 | +0 | 4.83% | 14,622,162 |
| 2024-06-07 | 2024-06-05 | 0.485 | 30,783,500 | +0 | 4.83% | 14,929,998 |
| 2024-06-06 | 2024-06-04 | 0.485 | 30,783,500 | +0 | 4.83% | 14,929,998 |
| 2024-06-05 | 2024-06-03 | 0.460 | 30,783,500 | +0 | 4.83% | 14,160,410 |
| 2024-06-04 | 2024-05-31 | 0.460 | 30,783,500 | +0 | 4.83% | 14,160,410 |
| 2024-06-03 | 2024-05-30 | 0.460 | 30,783,500 | +0 | 4.83% | 14,160,410 |
| 2024-05-31 | 2024-05-29 | 0.460 | 30,783,500 | +0 | 4.83% | 14,160,410 |
| 2024-05-30 | 2024-05-28 | 0.450 | 30,783,500 | +0 | 4.83% | 13,852,575 |
| 2024-05-29 | 2024-05-27 | 0.455 | 30,783,500 | +0 | 4.83% | 14,006,492 |
| 2024-05-28 | 2024-05-24 | 0.460 | 30,783,500 | +0 | 4.83% | 14,160,410 |
| 2024-05-27 | 2024-05-23 | 0.460 | 30,783,500 | +0 | 4.83% | 14,160,410 |
| 2024-05-24 | 2024-05-22 | 0.455 | 30,783,500 | +0 | 4.83% | 14,006,492 |
| 2024-05-23 | 2024-05-21 | 0.455 | 30,783,500 | +0 | 4.83% | 14,006,492 |
| 2024-05-22 | 2024-05-20 | 0.465 | 30,783,500 | +0 | 4.83% | 14,314,328 |
| 2024-05-21 | 2024-05-17 | 0.465 | 30,783,500 | +0 | 4.83% | 14,314,328 |
| 2024-05-20 | 2024-05-16 | 0.475 | 30,783,500 | +0 | 4.83% | 14,622,162 |
| 2024-05-17 | 2024-05-14 | 0.460 | 30,783,500 | +0 | 4.83% | 14,160,410 |
| 2024-05-16 | 2024-05-13 | 0.460 | 30,783,500 | +0 | 4.83% | 14,160,410 |
| 2024-05-14 | 2024-05-10 | 0.480 | 30,783,500 | +0 | 4.83% | 14,776,080 |
| 2024-05-13 | 2024-05-09 | 0.480 | 30,783,500 | +0 | 4.83% | 14,776,080 |
| 2024-05-10 | 2024-05-08 | 0.465 | 30,783,500 | +0 | 4.83% | 14,314,328 |
| 2024-05-09 | 2024-05-07 | 0.460 | 30,783,500 | +0 | 4.83% | 14,160,410 |
| 2024-05-08 | 2024-05-06 | 0.460 | 30,783,500 | +0 | 4.83% | 14,160,410 |
| 2024-05-07 | 2024-05-03 | 0.465 | 30,783,500 | +0 | 4.83% | 14,314,328 |
| 2024-05-06 | 2024-05-02 | 0.470 | 30,783,500 | +0 | 4.83% | 14,468,245 |
| 2024-05-03 | 2024-04-30 | 0.470 | 30,783,500 | +0 | 4.83% | 14,468,245 |
| 2024-05-02 | 2024-04-29 | 0.475 | 30,783,500 | +0 | 4.83% | 14,622,162 |
| 2024-04-30 | 2024-04-26 | 0.425 | 30,783,500 | +0 | 4.83% | 13,082,988 |
| 2024-04-29 | 2024-04-25 | 0.425 | 30,783,500 | +0 | 4.83% | 13,082,988 |
| 2024-04-26 | 2024-04-24 | 0.430 | 30,783,500 | +0 | 4.83% | 13,236,905 |
| 2024-04-25 | 2024-04-23 | 0.430 | 30,783,500 | +0 | 4.83% | 13,236,905 |
| 2024-04-24 | 2024-04-22 | 0.425 | 30,783,500 | +0 | 4.83% | 13,082,988 |
| 2024-04-23 | 2024-04-19 | 0.425 | 30,783,500 | +0 | 4.83% | 13,082,988 |
| 2024-04-22 | 2024-04-18 | 0.430 | 30,783,500 | +0 | 4.83% | 13,236,905 |
| 2024-04-19 | 2024-04-17 | 0.440 | 30,783,500 | +0 | 4.83% | 13,544,740 |
| 2024-04-18 | 2024-04-16 | 0.440 | 30,783,500 | +0 | 4.83% | 13,544,740 |
| 2024-04-17 | 2024-04-15 | 0.455 | 30,783,500 | +0 | 4.83% | 14,006,492 |
| 2024-04-16 | 2024-04-12 | 0.455 | 30,783,500 | +0 | 4.83% | 14,006,492 |
| 2024-04-15 | 2024-04-11 | 0.460 | 30,783,500 | +0 | 4.83% | 14,160,410 |
| 2024-04-12 | 2024-04-10 | 0.475 | 30,783,500 | +0 | 4.83% | 14,622,162 |
| 2024-04-11 | 2024-04-09 | 0.480 | 30,783,500 | +0 | 4.83% | 14,776,080 |
| 2024-04-10 | 2024-04-08 | 0.485 | 30,783,500 | +0 | 4.83% | 14,929,998 |
| 2024-04-09 | 2024-04-05 | 0.490 | 30,783,500 | +0 | 4.83% | 15,083,915 |
| 2024-04-08 | 2024-04-03 | 0.490 | 30,783,500 | +0 | 4.83% | 15,083,915 |
| 2024-04-05 | 2024-04-02 | 0.490 | 30,783,500 | +0 | 4.83% | 15,083,915 |
| 2024-04-03 | 2024-03-28 | 0.490 | 30,783,500 | +0 | 4.83% | 15,083,915 |
| 2024-04-02 | 2024-03-27 | 0.495 | 30,783,500 | +0 | 4.83% | 15,237,832 |
| 2024-03-28 | 2024-03-26 | 0.495 | 30,783,500 | +0 | 4.83% | 15,237,832 |
| 2024-03-27 | 2024-03-25 | 0.465 | 30,783,500 | +0 | 4.83% | 14,314,328 |
| 2024-03-26 | 2024-03-22 | 0.465 | 30,783,500 | +0 | 4.83% | 14,314,328 |
| 2024-03-25 | 2024-03-21 | 0.465 | 30,783,500 | +0 | 4.83% | 14,314,328 |
| 2024-03-22 | 2024-03-20 | 0.470 | 30,783,500 | +0 | 4.83% | 14,468,245 |
| 2024-03-21 | 2024-03-19 | 0.475 | 30,783,500 | +0 | 4.83% | 14,622,162 |
| 2024-03-20 | 2024-03-18 | 0.475 | 30,783,500 | +0 | 4.83% | 14,622,162 |
| 2024-03-19 | 2024-03-15 | 0.485 | 30,783,500 | +0 | 4.83% | 14,929,998 |
| 2024-03-18 | 2024-03-14 | 0.495 | 30,783,500 | +0 | 4.83% | 15,237,832 |
| 2024-03-15 | 2024-03-13 | 0.495 | 30,783,500 | +0 | 4.83% | 15,237,832 |
| 2024-03-14 | 2024-03-12 | 0.500 | 30,783,500 | +0 | 4.83% | 15,391,750 |
| 2024-03-13 | 2024-03-11 | 0.500 | 30,783,500 | +0 | 4.83% | 15,391,750 |
| 2024-03-12 | 2024-03-08 | 0.510 | 30,783,500 | +0 | 4.83% | 15,699,585 |
| 2024-03-11 | 2024-03-07 | 0.520 | 30,783,500 | +0 | 4.83% | 16,007,420 |
| 2024-03-08 | 2024-03-06 | 0.540 | 30,783,500 | +0 | 4.83% | 16,623,090 |
| 2024-03-07 | 2024-03-05 | 0.550 | 30,783,500 | +0 | 4.83% | 16,930,925 |
| 2024-03-06 | 2024-03-04 | 0.550 | 30,783,500 | +0 | 4.83% | 16,930,925 |
| 2024-03-05 | 2024-03-01 | 0.590 | 30,783,500 | +0 | 4.83% | 18,162,265 |
| 2024-03-04 | 2024-02-29 | 0.590 | 30,783,500 | +0 | 4.83% | 18,162,265 |
| 2024-03-01 | 2024-02-28 | 0.600 | 30,783,500 | +0 | 4.83% | 18,470,100 |
| 2024-02-29 | 2024-02-27 | 0.620 | 30,783,500 | +0 | 4.83% | 19,085,770 |
| 2024-02-28 | 2024-02-26 | 0.620 | 30,783,500 | +0 | 4.83% | 19,085,770 |
| 2024-02-27 | 2024-02-23 | 0.630 | 30,783,500 | +0 | 4.83% | 19,393,605 |
| 2024-02-26 | 2024-02-22 | 0.630 | 30,783,500 | +0 | 4.83% | 19,393,605 |
| 2024-02-23 | 2024-02-21 | 0.640 | 30,783,500 | +0 | 4.83% | 19,701,440 |
| 2024-02-22 | 2024-02-20 | 0.640 | 30,783,500 | +0 | 4.83% | 19,701,440 |
| 2024-02-21 | 2024-02-19 | 0.640 | 30,783,500 | +0 | 4.83% | 19,701,440 |
| 2024-02-20 | 2024-02-16 | 0.650 | 30,783,500 | +0 | 4.83% | 20,009,275 |
| 2024-02-19 | 2024-02-15 | 0.650 | 30,783,500 | +0 | 4.83% | 20,009,275 |
| 2024-02-16 | 2024-02-14 | 0.650 | 30,783,500 | +0 | 4.83% | 20,009,275 |
| 2024-02-15 | 2024-02-09 | 0.640 | 30,783,500 | +0 | 4.83% | 19,701,440 |
| 2024-02-14 | 2024-02-07 | 0.650 | 30,783,500 | +0 | 4.83% | 20,009,275 |
| 2024-02-08 | 2024-02-06 | 0.650 | 30,783,500 | +0 | 4.83% | 20,009,275 |
| 2024-02-07 | 2024-02-05 | 0.600 | 30,783,500 | +0 | 4.83% | 18,470,100 |
| 2024-02-06 | 2024-02-02 | 0.600 | 30,783,500 | +0 | 4.83% | 18,470,100 |
| 2024-02-05 | 2024-02-01 | 0.600 | 30,783,500 | +0 | 4.83% | 18,470,100 |
| 2024-02-02 | 2024-01-31 | 0.600 | 30,783,500 | +0 | 4.83% | 18,470,100 |
| 2024-02-01 | 2024-01-30 | 0.600 | 30,783,500 | +0 | 4.83% | 18,470,100 |
| 2024-01-31 | 2024-01-29 | 0.620 | 30,783,500 | +0 | 4.83% | 19,085,770 |
| 2024-01-30 | 2024-01-26 | 0.620 | 30,783,500 | +0 | 4.83% | 19,085,770 |
| 2024-01-29 | 2024-01-25 | 0.630 | 30,783,500 | +0 | 4.83% | 19,393,605 |
| 2024-01-26 | 2024-01-24 | 0.640 | 30,783,500 | +0 | 4.83% | 19,701,440 |
| 2024-01-25 | 2024-01-23 | 0.650 | 30,783,500 | +0 | 4.83% | 20,009,275 |
| 2024-01-24 | 2024-01-22 | 0.650 | 30,783,500 | +0 | 4.83% | 20,009,275 |
| 2024-01-23 | 2024-01-19 | 0.640 | 30,783,500 | +0 | 4.83% | 19,701,440 |
| 2024-01-22 | 2024-01-18 | 0.640 | 30,783,500 | +0 | 4.83% | 19,701,440 |
| 2024-01-19 | 2024-01-17 | 0.640 | 30,783,500 | +0 | 4.83% | 19,701,440 |
| 2024-01-18 | 2024-01-16 | 0.680 | 30,783,500 | +0 | 4.83% | 20,932,780 |
| 2024-01-17 | 2024-01-15 | 0.680 | 30,783,500 | +0 | 4.83% | 20,932,780 |
| 2024-01-16 | 2024-01-12 | 0.680 | 30,783,500 | +0 | 4.83% | 20,932,780 |
| 2024-01-15 | 2024-01-11 | 0.680 | 30,783,500 | +0 | 4.83% | 20,932,780 |
| 2024-01-12 | 2024-01-10 | 0.680 | 30,783,500 | +0 | 4.83% | 20,932,780 |
| 2024-01-11 | 2024-01-09 | 0.700 | 30,783,500 | +0 | 4.83% | 21,548,450 |
| 2024-01-10 | 2024-01-08 | 0.720 | 30,783,500 | +0 | 4.83% | 22,164,120 |
| 2024-01-09 | 2024-01-05 | 0.700 | 30,783,500 | +0 | 4.83% | 21,548,450 |
| 2024-01-08 | 2024-01-04 | 0.710 | 30,783,500 | +0 | 4.83% | 21,856,285 |
| 2024-01-05 | 2024-01-03 | 0.700 | 30,783,500 | +0 | 4.83% | 21,548,450 |
| 2024-01-04 | 2024-01-02 | 0.680 | 30,783,500 | +0 | 4.83% | 20,932,780 |
| 2024-01-03 | 2023-12-29 | 0.630 | 30,783,500 | +0 | 4.83% | 19,393,605 |
| 2024-01-02 | 2023-12-28 | 0.580 | 30,783,500 | +0 | 4.83% | 17,854,430 |
| 2023-12-29 | 2023-12-27 | 0.580 | 30,783,500 | +0 | 4.83% | 17,854,430 |
| 2023-12-28 | 2023-12-22 | 0.590 | 30,783,500 | +0 | 4.83% | 18,162,265 |
| 2023-12-27 | 2023-12-21 | 0.590 | 30,783,500 | +0 | 4.83% | 18,162,265 |
| 2023-12-22 | 2023-12-20 | 0.580 | 30,783,500 | +0 | 4.83% | 17,854,430 |
| 2023-12-21 | 2023-12-19 | 0.580 | 30,783,500 | +0 | 4.83% | 17,854,430 |
| 2023-12-20 | 2023-12-18 | 0.530 | 30,783,500 | +0 | 4.83% | 16,315,255 |
| 2023-12-19 | 2023-12-15 | 0.495 | 30,783,500 | +0 | 4.83% | 15,237,832 |
| 2023-12-18 | 2023-12-14 | 0.485 | 30,783,500 | +0 | 4.83% | 14,929,998 |
| 2023-12-15 | 2023-12-13 | 0.470 | 30,783,500 | +0 | 4.83% | 14,468,245 |
| 2023-12-14 | 2023-12-12 | 0.475 | 30,783,500 | +0 | 4.83% | 14,622,162 |
| 2023-12-13 | 2023-12-11 | 0.475 | 30,783,500 | +0 | 4.83% | 14,622,162 |
| 2023-12-12 | 2023-12-08 | 0.480 | 30,783,500 | +0 | 4.83% | 14,776,080 |
| 2023-12-11 | 2023-12-07 | 0.485 | 30,783,500 | +0 | 4.83% | 14,929,998 |
| 2023-12-08 | 2023-12-06 | 0.490 | 30,783,500 | +0 | 4.83% | 15,083,915 |
| 2023-12-07 | 2023-12-05 | 0.500 | 30,783,500 | +0 | 4.83% | 15,391,750 |
| 2023-12-06 | 2023-12-04 | 0.510 | 30,783,500 | +0 | 4.83% | 15,699,585 |
| 2023-07-07 | 2023-07-05 | 2.600 | 30,783,500 | +30,000 | 5.80% | 80,037,100 |
| 2023-05-23 | 2023-05-19 | 4.350 | 30,753,500 | +6,000 | 5.80% | 133,777,725 |
| 2023-04-14 | 2023-04-12 | 6.000 | 30,747,500 | -16,000 | 5.79% | 184,485,000 |
| 2023-02-17 | 2023-02-15 | 5.950 | 30,763,500 | -6,000 | 5.80% | 183,042,825 |
| 2023-02-15 | 2023-02-13 | 6.000 | 30,769,500 | -4,050 | 5.80% | 184,617,000 |
| 2022-11-23 | 2022-11-21 | 5.150 | 30,773,550 | -1,650 | 5.80% | 158,483,782 |
| 2022-11-22 | 2022-11-18 | 5.150 | 30,775,200 | +1,650 | 5.80% | 158,492,280 |
| 2022-09-26 | 2022-09-22 | 10.350 | 30,773,550 | -12,600 | 5.80% | 318,506,242 |
| 2022-08-26 | 2022-08-24 | 5.700 | 30,786,150 | +600 | 6.27% | 175,481,055 |
| 2022-08-08 | 2022-08-04 | 6.100 | 30,785,550 | -11,100 | 6.79% | 187,791,855 |
| 2022-07-20 | 2022-07-18 | 5.950 | 30,796,650 | -10,850 | 6.80% | 183,240,067 |
| 2022-07-19 | 2022-07-15 | 5.750 | 30,807,500 | -3,200 | 6.80% | 177,143,125 |
| 2022-05-24 | 2022-05-20 | 5.400 | 30,810,700 | +4,050 | 7.82% | 166,377,780 |
| 2021-11-26 | 2021-11-24 | 5.500 | 30,806,650 | +18,000 | 7.82% | 169,436,575 |
| 2021-11-01 | 2021-10-28 | 5.450 | 30,788,650 | +28,000 | 7.81% | 167,798,142 |
| 2021-04-26 | 2021-04-22 | 8.550 | 30,760,650 | -18,000 | 7.81% | 263,003,557 |
| 2021-04-12 | 2021-04-08 | 8.150 | 30,778,650 | +14,600 | 7.81% | 250,845,997 |
| 2021-03-03 | 2021-03-01 | 8.550 | 30,764,050 | -14,000 | 7.81% | 263,032,627 |
| 2020-12-11 | 2020-12-09 | 8.150 | 30,778,050 | +14,000 | 7.81% | 250,841,107 |
| 2020-12-01 | 2020-11-27 | 6.800 | 30,764,050 | -24,000 | 7.81% | 209,195,540 |
| 2020-11-27 | 2020-11-25 | 5.850 | 30,788,050 | +24,000 | 7.81% | 180,110,092 |
| 2020-11-26 | 2020-11-24 | 6.250 | 30,764,050 | +24,000 | 7.81% | 192,275,312 |
| 2020-11-25 | 2020-11-23 | 6.900 | 30,740,050 | +20,000 | 7.80% | 212,106,345 |
| 2020-09-15 | 2020-09-11 | 5.900 | 30,720,050 | -24,000 | 7.79% | 181,248,295 |
| 2020-09-10 | 2020-09-08 | 5.800 | 30,744,050 | +24,000 | 7.80% | 178,315,490 |
| 2020-09-03 | 2020-09-01 | 7.900 | 30,720,050 | +6,000 | 7.79% | 242,688,395 |
| 2020-09-02 | 2020-08-31 | 8.950 | 30,714,050 | -7,750 | 7.79% | 274,890,747 |
| 2020-08-31 | 2020-08-27 | 8.600 | 30,721,800 | +11,150 | 7.80% | 264,207,480 |
| 2020-08-06 | 2020-08-04 | 7.850 | 30,710,650 | -26,000 | 7.79% | 241,078,602 |
| 2020-06-03 | 2020-06-01 | 6.100 | 30,736,650 | +26,000 | 7.80% | 187,493,565 |
| 2020-03-30 | 2020-03-26 | 5.850 | 30,710,650 | -4,000 | 7.79% | 179,657,302 |
| 2020-03-27 | 2020-03-25 | 5.800 | 30,714,650 | +4,000 | 7.79% | 178,144,970 |
| 2020-03-26 | 2020-03-24 | 5.750 | 30,710,650 | -2,000 | 7.79% | 176,586,237 |
| 2020-03-25 | 2020-03-23 | 5.650 | 30,712,650 | -2,000 | 7.79% | 173,526,472 |
| 2020-03-24 | 2020-03-20 | 5.700 | 30,714,650 | +4,000 | 7.79% | 175,073,505 |
| 2020-03-16 | 2020-03-12 | 7.100 | 30,710,650 | +16,000 | 7.79% | 218,045,615 |
| 2020-01-10 | 2020-01-08 | 8.750 | 30,694,650 | +30,000 | 7.79% | 268,578,187 |
| 2020-01-09 | 2020-01-07 | 9.000 | 30,664,650 | -20,000 | 7.78% | 275,981,850 |
| 2020-01-06 | 2020-01-02 | 9.000 | 30,684,650 | -21,700 | 7.79% | 276,161,850 |
| 2020-01-03 | 2019-12-31 | 9.000 | 30,706,350 | -20,000 | 7.79% | 276,357,150 |
| 2020-01-02 | 2019-12-27 | 8.850 | 30,726,350 | +10,000 | 7.80% | 271,928,197 |
| 2019-12-27 | 2019-12-20 | 8.500 | 30,716,350 | +26,000 | 7.79% | 261,088,975 |
| 2019-12-23 | 2019-12-19 | 8.500 | 30,690,350 | +30,000 | 7.79% | 260,867,975 |
| 2019-12-17 | 2019-12-13 | 8.900 | 30,660,350 | +16,000 | 7.78% | 272,877,115 |
| 2019-12-16 | 2019-12-12 | 8.900 | 30,644,350 | +12,000 | 7.78% | 272,734,715 |
| 2019-12-13 | 2019-12-11 | 8.850 | 30,632,350 | +16,000 | 7.77% | 271,096,297 |
| 2019-09-26 | 2019-09-24 | 10.600 | 30,616,350 | -1,600 | 7.76% | 324,533,310 |
| 2019-09-20 | 2019-09-18 | 10.100 | 30,617,950 | +4,001,600 | 7.76% | 309,241,295 |
| 2019-09-12 | 2019-09-10 | 10.500 | 26,616,350 | -6,950 | 6.75% | 279,471,675 |
| 2019-09-11 | 2019-09-09 | 10.350 | 26,623,300 | +10,000 | 6.75% | 275,551,155 |
| 2019-09-09 | 2019-09-05 | 10.450 | 26,613,300 | -6,000 | 6.74% | 278,108,985 |
| 2019-09-05 | 2019-09-03 | 10.500 | 26,619,300 | -7,050 | 6.75% | 279,502,650 |
| 2019-08-30 | 2019-08-28 | 10.450 | 26,626,350 | +22,000 | 6.75% | 278,245,357 |
| 2019-08-15 | 2019-08-13 | 12.450 | 26,604,350 | +6,000 | 6.74% | 331,224,157 |
| 2019-08-13 | 2019-08-09 | 13.250 | 26,598,350 | -400 | 6.74% | 352,428,137 |
| 2019-08-08 | 2019-08-06 | 11.750 | 26,598,750 | +40,000 | 6.74% | 312,535,312 |
| 2019-08-07 | 2019-08-05 | 12.500 | 26,558,750 | +40,000 | 6.73% | 331,984,375 |
| 2019-08-05 | 2019-08-01 | 14.250 | 26,518,750 | +20,000 | 6.72% | 377,892,187 |
| 2019-07-11 | 2019-07-09 | 14.750 | 26,498,750 | +12,000 | 6.72% | 390,856,562 |
| 2019-07-05 | 2019-07-03 | 18.000 | 26,486,750 | +8,000 | 6.71% | 476,761,500 |
| 2019-07-04 | 2019-07-02 | 21.750 | 26,478,750 | +4,000 | 6.71% | 575,912,812 |
| 2019-07-03 | 2019-06-28 | 24.250 | 26,474,750 | +22,000 | 6.71% | 642,012,687 |
| 2019-07-02 | 2019-06-27 | 22.500 | 26,452,750 | +22,000 | 6.70% | 595,186,875 |
| 2019-06-26 | 2019-06-24 | 23.250 | 26,430,750 | +10,000 | 6.70% | 614,514,937 |
| 2019-06-14 | 2019-06-12 | 28.000 | 26,420,750 | -20,000 | 6.70% | 739,781,000 |
| 2019-06-13 | 2019-06-11 | 28.000 | 26,440,750 | +6,000 | 6.70% | 740,341,000 |
| 2019-06-12 | 2019-06-10 | 31.000 | 26,434,750 | -1,400 | 6.70% | 819,477,250 |
| 2019-06-10 | 2019-06-05 | 32.500 | 26,436,150 | +4,000 | 6.70% | 859,174,875 |
| 2019-06-04 | 2019-05-31 | 36.500 | 26,432,150 | +6,000 | 6.70% | 964,773,475 |
| 2019-05-31 | 2019-05-29 | 41.500 | 26,426,150 | +6,000 | 6.70% | 1,096,685,225 |
| 2019-05-30 | 2019-05-28 | 44.500 | 26,420,150 | -2,000 | 6.70% | 1,175,696,675 |
| 2019-05-29 | 2019-05-27 | 40.500 | 26,422,150 | +8,000 | 6.70% | 1,070,097,075 |
| 2019-05-24 | 2019-05-22 | 43.500 | 26,414,150 | -4,300 | 6.69% | 1,149,015,525 |
| 2019-05-23 | 2019-05-21 | 41.500 | 26,418,450 | -16,400 | 6.70% | 1,096,365,675 |
| 2019-05-15 | 2019-05-10 | 37.500 | 26,434,850 | -100,000 | 6.70% | 991,306,875 |
| 2019-05-07 | 2019-05-03 | 43.500 | 26,534,850 | +400 | 6.72% | 1,154,265,975 |
| 2019-04-11 | 2019-04-09 | 50.000 | 26,534,450 | +400 | 6.72% | 1,326,722,500 |
| 2019-04-08 | 2019-04-03 | 51.500 | 26,534,050 | -400 | 6.72% | 1,366,503,575 |
| 2019-04-04 | 2019-04-02 | 50.000 | 26,534,450 | +400 | 6.72% | 1,326,722,500 |
| 2019-04-03 | 2019-04-01 | 51.000 | 26,534,050 | -600 | 6.72% | 1,353,236,550 |
| 2019-04-01 | 2019-03-28 | 52.000 | 26,534,650 | +600 | 6.72% | 1,379,801,800 |
| 2019-03-26 | 2019-03-22 | 49.000 | 26,534,050 | -250 | 6.72% | 1,300,168,450 |
| 2019-03-25 | 2019-03-21 | 44.500 | 26,534,300 | +250 | 6.72% | 1,180,776,350 |
| 2019-02-12 | 2019-02-08 | 92.000 | 26,534,050 | -2,000 | 6.72% | 2,441,132,600 |
| 2019-01-25 | 2019-01-23 | 93.000 | 26,536,050 | -14,000 | 6.73% | 2,467,852,650 |
| 2019-01-23 | 2019-01-21 | 85.000 | 26,550,050 | -12,000 | 6.73% | 2,256,754,250 |
| 2018-12-10 | 2018-12-06 | 140.000 | 26,562,050 | -540,000 | 6.73% | 3,718,687,000 |
| 2018-11-05 | 2018-11-01 | 151.000 | 27,102,050 | +1,000 | 6.87% | 4,092,409,550 |
| 2018-10-29 | 2018-10-25 | 154.500 | 27,101,050 | -22,000 | 6.87% | 4,187,112,225 |
| 2018-10-26 | 2018-10-24 | 154.000 | 27,123,050 | -7,600 | 6.87% | 4,176,949,700 |
| 2018-10-25 | 2018-10-23 | 154.000 | 27,130,650 | -5,000 | 6.88% | 4,178,120,100 |
| 2018-10-24 | 2018-10-22 | 155.500 | 27,135,650 | -1,200 | 6.88% | 4,219,593,575 |
| 2018-10-02 | 2018-09-27 | 175.500 | 27,136,850 | -6,750 | 6.88% | 4,762,517,175 |
| 2018-09-28 | 2018-09-26 | 186.500 | 27,143,600 | -38,000 | 6.88% | 5,062,281,400 |
| 2018-09-27 | 2018-09-24 | 185.000 | 27,181,600 | -22,400 | 6.89% | 5,028,596,000 |
| 2018-09-26 | 2018-09-21 | 180.500 | 27,204,000 | -29,600 | 6.89% | 4,910,322,000 |
| 2018-09-24 | 2018-09-20 | 178.000 | 27,233,600 | -53,800 | 6.90% | 4,847,580,800 |
| 2018-09-21 | 2018-09-19 | 173.000 | 27,287,400 | -106,950 | 6.92% | 4,720,720,200 |
| 2018-09-12 | 2018-09-10 | 158.000 | 27,394,350 | +2,600 | 6.94% | 4,328,307,300 |
| 2018-09-11 | 2018-09-07 | 158.500 | 27,391,750 | -400 | 6.94% | 4,341,592,375 |
| 2018-09-06 | 2018-09-04 | 157.000 | 27,392,150 | +200 | 6.94% | 4,300,567,550 |
| 2018-09-05 | 2018-09-03 | 154.000 | 27,391,950 | +200 | 6.94% | 4,218,360,300 |
| 2018-08-31 | 2018-08-29 | 163.000 | 27,391,750 | +200 | 6.94% | 4,464,855,250 |
| 2018-08-27 | 2018-08-23 | 155.500 | 27,391,550 | -225,000 | 6.94% | 4,259,386,025 |
| 2018-05-29 | 2018-05-25 | 193.062 | 27,616,550 | -134,116 | 7.00% | 5,331,717,877 |
| 2018-05-02 | 2018-04-27 | 205.004 | 27,750,666 | -201 | 7.00% | 5,689,009,232 |
| 2018-04-30 | 2018-04-26 | 204.009 | 27,750,867 | +201 | 7.00% | 5,661,433,688 |
| 2018-03-02 | 2018-02-28 | 218.937 | 27,750,666 | -201 | 7.00% | 6,075,640,928 |
| 2018-03-01 | 2018-02-27 | 214.459 | 27,750,867 | +804 | 7.00% | 5,951,409,560 |
| 2018-02-05 | 2018-02-01 | 179.130 | 27,750,063 | -302 | 7.00% | 4,970,870,925 |
| 2018-02-02 | 2018-01-31 | 183.608 | 27,750,365 | +302 | 7.00% | 5,095,198,148 |
| 2018-01-26 | 2018-01-24 | 216.946 | 27,750,063 | -4,020 | 7.00% | 6,020,277,010 |
| 2018-01-25 | 2018-01-23 | 223.913 | 27,754,083 | +2,814 | 7.00% | 6,214,488,785 |
| 2018-01-24 | 2018-01-22 | 233.864 | 27,751,269 | +32,155 | 7.00% | 6,490,030,193 |
| 2018-01-23 | 2018-01-19 | 210.478 | 27,719,114 | +36,577 | 6.99% | 5,834,259,259 |
| 2018-01-03 | 2017-12-29 | 179.130 | 27,682,537 | -11,455 | 6.98% | 4,958,774,988 |
| 2017-12-08 | 2017-12-06 | 153.256 | 27,693,992 | -555,686 | 6.98% | 4,244,263,034 |
| 2017-11-30 | 2017-11-28 | 165.198 | 28,249,678 | +1,005 | 7.12% | 4,666,782,899 |
| 2017-11-07 | 2017-11-03 | 167.188 | 28,248,673 | +2,010 | 7.12% | 4,722,841,175 |
| 2017-10-20 | 2017-10-18 | 162.710 | 28,246,663 | +1,004 | 7.12% | 4,596,009,454 |
| 2017-10-11 | 2017-10-09 | 166.690 | 28,245,659 | +2,010 | 7.12% | 4,708,282,695 |
| 2017-10-09 | 2017-10-04 | 167.188 | 28,243,649 | +4,020 | 7.12% | 4,722,001,222 |
| 2017-10-06 | 2017-10-03 | 167.686 | 28,239,629 | -3,015 | 7.12% | 4,735,380,701 |
| 2017-08-28 | 2017-08-24 | 157.734 | 28,242,644 | +2,010 | 7.12% | 4,454,824,773 |
| 2017-08-25 | 2017-08-22 | 157.734 | 28,240,634 | +4,019 | 7.12% | 4,454,507,728 |
| 2017-07-13 | 2017-07-11 | 155.246 | 28,236,615 | -1,859 | 7.12% | 4,383,623,420 |
| 2017-07-10 | 2017-07-06 | 156.739 | 28,238,474 | +26,528,208 | 7.12% | 4,426,065,022 |
| 2017-07-07 | 2017-07-05 | 153.753 | 1,710,266 | -2,009 | 0.43% | 262,959,069 |
| 2017-07-04 | 2017-06-30 | 155.246 | 1,712,275 | -31,402 | 0.43% | 265,823,959 |
| 2017-06-22 | 2017-06-20 | 157.734 | 1,743,677 | -6,029 | 0.44% | 275,037,121 |
| 2017-06-08 | 2017-06-06 | 156.739 | 1,749,706 | +6,029 | 0.44% | 274,246,849 |
| 2017-05-31 | 2017-05-26 | 163.207 | 1,743,677 | +22,107 | 0.44% | 284,580,996 |
| 2017-05-26 | 2017-05-24 | 164.700 | 1,721,570 | -2,010 | 0.43% | 283,542,845 |
| 2017-05-25 | 2017-05-23 | 162.710 | 1,723,580 | +4,020 | 0.43% | 280,443,392 |
| 2017-05-23 | 2017-05-19 | 163.354 | 1,719,560 | -27,113 | 0.43% | 280,897,189 |
| 2017-05-22 | 2017-05-18 | 162.364 | 1,746,673 | -2,020 | 0.44% | 283,596,959 |
| 2017-05-17 | 2017-05-15 | 167.314 | 1,748,693 | +2,020 | 0.44% | 292,581,183 |
| 2017-05-15 | 2017-05-11 | 167.314 | 1,746,673 | -4,041 | 0.44% | 292,243,208 |
| 2017-05-12 | 2017-05-10 | 167.314 | 1,750,714 | +6,061 | 0.44% | 292,919,325 |
| 2017-05-11 | 2017-05-09 | 167.809 | 1,744,653 | +2,020 | 0.44% | 292,768,858 |
| 2017-05-10 | 2017-05-08 | 168.799 | 1,742,633 | +1,768 | 0.44% | 294,155,134 |
| 2017-05-09 | 2017-05-05 | 168.304 | 1,740,865 | +46,716 | 0.44% | 292,994,947 |
| 2017-05-08 | 2017-05-04 | 146.524 | 1,694,149 | +14,141 | 0.43% | 248,232,953 |
| 2017-04-24 | 2017-04-20 | 140.089 | 1,680,008 | +1,006,035 | 0.42% | 235,349,839 |
| 2017-04-13 | 2017-04-11 | 165.829 | 673,973 | +3,485 | 0.17% | 111,764,383 |
| 2017-04-12 | 2017-04-10 | 166.819 | 670,488 | +2,020 | 0.17% | 111,850,268 |
| 2017-04-10 | 2017-04-06 | 169.294 | 668,468 | +10,101 | 0.17% | 113,167,793 |
| 2017-03-30 | 2017-03-28 | 166.819 | 658,367 | -2,020 | 0.17% | 109,828,253 |
| 2017-03-23 | 2017-03-21 | 152.959 | 660,387 | -12,121 | 0.17% | 101,012,034 |
| 2017-03-22 | 2017-03-20 | 148.999 | 672,508 | +4,040 | 0.17% | 100,202,849 |
| 2017-03-21 | 2017-03-17 | 148.009 | 668,468 | +10,101 | 0.17% | 98,939,094 |
| 2017-03-10 | 2017-03-08 | 147.514 | 658,367 | -3,233 | 0.17% | 97,118,158 |
| 2017-03-09 | 2017-03-07 | 146.524 | 661,600 | +16,162 | 0.17% | 96,940,070 |
| 2017-03-08 | 2017-03-06 | 148.009 | 645,438 | +2,020 | 0.16% | 95,530,453 |
| 2017-03-07 | 2017-03-03 | 148.009 | 643,418 | +4,040 | 0.16% | 95,231,476 |
| 2017-03-06 | 2017-03-02 | 148.009 | 639,378 | +5,253 | 0.16% | 94,633,520 |
| 2017-03-03 | 2017-03-01 | 146.524 | 634,125 | +4,040 | 0.16% | 92,914,331 |
| 2017-03-01 | 2017-02-27 | 148.504 | 630,085 | +1,818 | 0.16% | 93,569,975 |
| 2017-02-27 | 2017-02-23 | 148.504 | 628,267 | +6,060 | 0.16% | 93,299,996 |
| 2017-02-24 | 2017-02-22 | 149.989 | 622,207 | +8,081 | 0.16% | 93,324,064 |
| 2017-02-20 | 2017-02-16 | 148.504 | 614,126 | -8,081 | 0.15% | 91,200,004 |
| 2017-02-15 | 2017-02-13 | 148.504 | 622,207 | -12,120 | 0.16% | 92,400,063 |
| 2017-02-14 | 2017-02-10 | 150.979 | 634,327 | -40,404 | 0.16% | 95,769,927 |
| 2017-02-08 | 2017-02-06 | 165.334 | 674,731 | +1,011 | 0.17% | 111,556,081 |
| 2017-01-26 | 2017-01-24 | 168.304 | 673,720 | +10,100 | 0.17% | 113,389,927 |
| 2017-01-24 | 2017-01-20 | 169.294 | 663,620 | +6,061 | 0.17% | 112,347,055 |
| 2017-01-10 | 2017-01-06 | 170.284 | 657,559 | +2,020 | 0.16% | 111,971,962 |
| 2017-01-04 | 2016-12-30 | 179.195 | 655,539 | -2,020 | 0.16% | 117,468,987 |
| 2016-12-28 | 2016-12-22 | 169.789 | 657,559 | -556 | 0.16% | 111,646,462 |
| 2016-12-15 | 2016-12-13 | 167.314 | 658,115 | -303 | 0.17% | 110,111,989 |
| 2016-12-14 | 2016-12-12 | 149.989 | 658,418 | -101 | 0.17% | 98,755,307 |
| 2016-12-13 | 2016-12-09 | 134.148 | 658,519 | +404 | 0.17% | 88,339,253 |
| 2016-11-30 | 2016-11-28 | 207.410 | 658,115 | +574,279 | 0.17% | 136,499,774 |
| 2016-11-24 | 2016-11-22 | 210.380 | 83,836 | +202 | 0.02% | 17,637,442 |
| 2016-11-18 | 2016-11-16 | 217.310 | 83,634 | -42,423 | 0.02% | 18,174,543 |
| 2016-11-17 | 2016-11-15 | 215.825 | 126,057 | -64,241 | 0.04% | 27,206,306 |
| 2016-11-10 | 2016-11-08 | 214.340 | 190,298 | +187,217 | 0.06% | 40,788,547 |
| 2016-09-21 | 2016-09-19 | 225.726 | 3,081 | -4,040 | 0.00% | 695,461 |
| 2016-09-05 | 2016-09-01 | 209.885 | 7,121 | -4,495 | 0.00% | 1,494,593 |
| 2016-05-24 | 2016-05-20 | 131.586 | 11,616 | -51 | 0.00% | 1,528,501 |
| 2015-12-18 | 2015-12-16 | 98.073 | 11,667 | -406 | 0.00% | 1,144,221 |
| 2015-12-17 | 2015-12-15 | 98.073 | 12,073 | +406 | 0.00% | 1,184,039 |
| 2015-12-03 | 2015-12-01 | 91.174 | 11,667 | -4,058 | 0.00% | 1,063,723 |
| 2015-11-10 | 2015-11-06 | 82.796 | 15,725 | -406 | 0.01% | 1,301,960 |
| 2015-11-05 | 2015-11-03 | 76.389 | 16,131 | +406 | 0.01% | 1,232,227 |
| 2015-06-30 | 2015-06-26 | 73.925 | 15,725 | +3,043 | 0.01% | 1,162,464 |
| 2015-06-17 | 2015-06-15 | 61.604 | 12,682 | -16,233 | 0.00% | 781,260 |
| 2015-04-16 | 2015-04-14 | 34.005 | 28,915 | +20,291 | 0.01% | 983,264 |
| 2015-04-10 | 2015-04-08 | 32.527 | 8,624 | -1,014 | 0.00% | 280,511 |
| 2015-04-02 | 2015-03-31 | 29.570 | 9,638 | +1,014 | 0.00% | 284,994 |
| 2015-03-26 | 2015-03-24 | 30.556 | 8,624 | -1,014 | 0.00% | 263,511 |
| 2015-03-25 | 2015-03-23 | 30.063 | 9,638 | +1,014 | 0.00% | 289,744 |
| 2015-02-27 | 2015-02-25 | 26.120 | 8,624 | -8,116 | 0.00% | 225,259 |
| 2015-01-29 | 2015-01-27 | 26.613 | 16,740 | -4,058 | 0.01% | 445,499 |
| 2014-12-22 | 2014-12-18 | 27.106 | 20,798 | -4,058 | 0.01% | 563,744 |
| 2014-12-11 | 2014-12-09 | 26.613 | 24,856 | -6,088 | 0.02% | 661,489 |
| 2014-12-09 | 2014-12-05 | 25.134 | 30,944 | +4,059 | 0.02% | 777,758 |
| 2014-12-02 | 2014-11-28 | 21.931 | 26,885 | -1,015 | 0.02% | 589,614 |
| 2014-11-24 | 2014-11-20 | 20.699 | 27,900 | -2,029 | 0.02% | 577,499 |
| 2014-10-22 | 2014-10-20 | 20.699 | 29,929 | -1,015 | 0.03% | 619,497 |
| 2014-10-14 | 2014-10-10 | 20.206 | 30,944 | +2,029 | 0.03% | 625,256 |
| 2014-10-13 | 2014-10-09 | 20.452 | 28,915 | -5,072 | 0.03% | 591,383 |
| 2014-10-10 | 2014-10-08 | 20.206 | 33,987 | +4,058 | 0.04% | 686,743 |
| 2014-10-06 | 2014-09-30 | 19.467 | 29,929 | +1,014 | 0.03% | 582,622 |
| 2014-09-30 | 2014-09-26 | 19.960 | 28,915 | -1,014 | 0.03% | 577,133 |
| 2014-09-29 | 2014-09-25 | 18.974 | 29,929 | -1,015 | 0.03% | 567,872 |
| 2014-09-17 | 2014-09-15 | 17.742 | 30,944 | +2,029 | 0.03% | 549,006 |
| 2014-09-16 | 2014-09-12 | 21.685 | 28,915 | -2,029 | 0.03% | 627,009 |
| 2014-09-15 | 2014-09-11 | 22.177 | 30,944 | +18,262 | 0.03% | 686,257 |
| 2014-09-05 | 2014-09-03 | 18.974 | 12,682 | +2,029 | 0.01% | 240,628 |
| 2014-06-27 | 2014-06-25 | 14.785 | 10,653 | -40,582 | 0.02% | 157,504 |
| 2014-06-25 | 2014-06-23 | 14.539 | 51,235 | +40,582 | 0.07% | 744,880 |
| 2014-03-26 | 2014-03-24 | 14.539 | 10,653 | -4,058 | 0.02% | 154,879 |
| 2014-03-25 | 2014-03-21 | 15.278 | 14,711 | +4,058 | 0.03% | 224,751 |
| 2014-02-20 | 2014-02-18 | 14.046 | 10,653 | -2,029 | 0.02% | 149,629 |
| 2014-01-10 | 2014-01-08 | 19.713 | 12,682 | +8,117 | 0.03% | 250,003 |
| 2014-01-09 | 2014-01-07 | 21.438 | 4,565 | +2,029 | 0.01% | 97,865 |
| 2013-12-27 | 2013-12-20 | 13.553 | 2,536 | -2,841 | 0.01% | 34,370 |
| 2013-12-23 | 2013-12-19 | 13.306 | 5,377 | +2,841 | 0.01% | 71,549 |
| 2013-12-18 | 2013-12-16 | 7.294 | 2,536 | +2,029 | 0.01% | 18,497 |
| 2013-11-15 | 2013-11-13 | 507 | -1,283 | 0.01% | ||
| 2007-06-26 | 2007-06-22 | 1,790 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy