History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 1,960,200 | +0 | 0.31% | 666,468 |
| 2025-10-13 | 2025-10-09 | 0.340 | 1,960,200 | +0 | 0.31% | 666,468 |
| 2025-10-10 | 2025-10-08 | 0.340 | 1,960,200 | +0 | 0.31% | 666,468 |
| 2025-10-09 | 2025-10-06 | 0.340 | 1,960,200 | +0 | 0.31% | 666,468 |
| 2025-10-08 | 2025-10-03 | 0.340 | 1,960,200 | +0 | 0.31% | 666,468 |
| 2025-10-06 | 2025-10-02 | 0.340 | 1,960,200 | +0 | 0.31% | 666,468 |
| 2025-10-03 | 2025-09-30 | 0.340 | 1,960,200 | +0 | 0.31% | 666,468 |
| 2025-10-02 | 2025-09-29 | 0.340 | 1,960,200 | +0 | 0.31% | 666,468 |
| 2025-09-30 | 2025-09-26 | 0.340 | 1,960,200 | +0 | 0.31% | 666,468 |
| 2025-09-29 | 2025-09-25 | 0.340 | 1,960,200 | +0 | 0.31% | 666,468 |
| 2025-09-26 | 2025-09-24 | 0.340 | 1,960,200 | +0 | 0.31% | 666,468 |
| 2025-09-25 | 2025-09-23 | 0.340 | 1,960,200 | +0 | 0.31% | 666,468 |
| 2025-09-24 | 2025-09-22 | 0.340 | 1,960,200 | +0 | 0.31% | 666,468 |
| 2025-09-23 | 2025-09-19 | 0.340 | 1,960,200 | +0 | 0.31% | 666,468 |
| 2025-09-22 | 2025-09-18 | 0.340 | 1,960,200 | +0 | 0.31% | 666,468 |
| 2025-09-19 | 2025-09-17 | 0.340 | 1,960,200 | +0 | 0.31% | 666,468 |
| 2025-09-18 | 2025-09-16 | 0.340 | 1,960,200 | +0 | 0.31% | 666,468 |
| 2025-09-17 | 2025-09-15 | 0.340 | 1,960,200 | +0 | 0.31% | 666,468 |
| 2025-09-16 | 2025-09-12 | 0.340 | 1,960,200 | +0 | 0.31% | 666,468 |
| 2025-09-15 | 2025-09-11 | 0.340 | 1,960,200 | +0 | 0.31% | 666,468 |
| 2025-09-12 | 2025-09-10 | 0.340 | 1,960,200 | +0 | 0.31% | 666,468 |
| 2025-09-11 | 2025-09-09 | 0.340 | 1,960,200 | +0 | 0.31% | 666,468 |
| 2025-09-10 | 2025-09-08 | 0.340 | 1,960,200 | +0 | 0.31% | 666,468 |
| 2025-09-09 | 2025-09-05 | 0.340 | 1,960,200 | +0 | 0.31% | 666,468 |
| 2025-09-08 | 2025-09-04 | 0.340 | 1,960,200 | +0 | 0.31% | 666,468 |
| 2025-09-05 | 2025-09-03 | 0.340 | 1,960,200 | +0 | 0.31% | 666,468 |
| 2025-09-04 | 2025-09-02 | 0.340 | 1,960,200 | +0 | 0.31% | 666,468 |
| 2025-09-03 | 2025-09-01 | 0.340 | 1,960,200 | +0 | 0.31% | 666,468 |
| 2025-09-02 | 2025-08-29 | 0.340 | 1,960,200 | +0 | 0.31% | 666,468 |
| 2025-09-01 | 2025-08-28 | 0.340 | 1,960,200 | +0 | 0.31% | 666,468 |
| 2025-08-29 | 2025-08-27 | 0.345 | 1,960,200 | +0 | 0.31% | 676,269 |
| 2025-08-28 | 2025-08-26 | 0.350 | 1,960,200 | +0 | 0.31% | 686,070 |
| 2025-08-27 | 2025-08-25 | 0.355 | 1,960,200 | +0 | 0.31% | 695,871 |
| 2025-08-26 | 2025-08-22 | 0.340 | 1,960,200 | +0 | 0.31% | 666,468 |
| 2025-08-25 | 2025-08-21 | 0.340 | 1,960,200 | +0 | 0.31% | 666,468 |
| 2025-08-22 | 2025-08-20 | 0.340 | 1,960,200 | +0 | 0.31% | 666,468 |
| 2025-08-21 | 2025-08-19 | 0.340 | 1,960,200 | +0 | 0.31% | 666,468 |
| 2025-08-20 | 2025-08-18 | 0.340 | 1,960,200 | +0 | 0.31% | 666,468 |
| 2025-08-19 | 2025-08-15 | 0.340 | 1,960,200 | +0 | 0.31% | 666,468 |
| 2025-08-18 | 2025-08-14 | 0.340 | 1,960,200 | +0 | 0.31% | 666,468 |
| 2025-08-15 | 2025-08-13 | 0.340 | 1,960,200 | +0 | 0.31% | 666,468 |
| 2025-08-14 | 2025-08-12 | 0.335 | 1,960,200 | +0 | 0.31% | 656,667 |
| 2025-08-13 | 2025-08-11 | 0.335 | 1,960,200 | +0 | 0.31% | 656,667 |
| 2025-08-12 | 2025-08-08 | 0.315 | 1,960,200 | +0 | 0.31% | 617,463 |
| 2025-08-11 | 2025-08-07 | 0.320 | 1,960,200 | +0 | 0.31% | 627,264 |
| 2025-08-08 | 2025-08-06 | 0.330 | 1,960,200 | +0 | 0.31% | 646,866 |
| 2025-08-07 | 2025-08-05 | 0.335 | 1,960,200 | +0 | 0.31% | 656,667 |
| 2025-08-06 | 2025-08-04 | 0.340 | 1,960,200 | +0 | 0.31% | 666,468 |
| 2025-08-05 | 2025-08-01 | 0.350 | 1,960,200 | +0 | 0.31% | 686,070 |
| 2025-08-04 | 2025-07-31 | 0.360 | 1,960,200 | +0 | 0.31% | 705,672 |
| 2025-08-01 | 2025-07-30 | 0.360 | 1,960,200 | +0 | 0.31% | 705,672 |
| 2025-07-31 | 2025-07-29 | 0.365 | 1,960,200 | +0 | 0.31% | 715,473 |
| 2025-07-30 | 2025-07-28 | 0.375 | 1,960,200 | +0 | 0.31% | 735,075 |
| 2025-07-29 | 2025-07-25 | 0.380 | 1,960,200 | +0 | 0.31% | 744,876 |
| 2025-07-28 | 2025-07-24 | 0.385 | 1,960,200 | +0 | 0.31% | 754,677 |
| 2025-07-25 | 2025-07-23 | 0.390 | 1,960,200 | +0 | 0.31% | 764,478 |
| 2025-07-24 | 2025-07-22 | 0.405 | 1,960,200 | +0 | 0.31% | 793,881 |
| 2025-07-23 | 2025-07-21 | 0.405 | 1,960,200 | +0 | 0.31% | 793,881 |
| 2025-07-22 | 2025-07-18 | 0.490 | 1,960,200 | +0 | 0.31% | 960,498 |
| 2025-07-21 | 2025-07-17 | 0.390 | 1,960,200 | +0 | 0.31% | 764,478 |
| 2025-07-18 | 2025-07-16 | 0.390 | 1,960,200 | +0 | 0.31% | 764,478 |
| 2025-07-17 | 2025-07-15 | 0.395 | 1,960,200 | +0 | 0.31% | 774,279 |
| 2025-07-16 | 2025-07-14 | 0.395 | 1,960,200 | +0 | 0.31% | 774,279 |
| 2025-07-15 | 2025-07-11 | 0.385 | 1,960,200 | +0 | 0.31% | 754,677 |
| 2025-07-14 | 2025-07-10 | 0.385 | 1,960,200 | +0 | 0.31% | 754,677 |
| 2025-07-11 | 2025-07-09 | 0.400 | 1,960,200 | +0 | 0.31% | 784,080 |
| 2025-07-10 | 2025-07-08 | 0.400 | 1,960,200 | +0 | 0.31% | 784,080 |
| 2025-07-09 | 2025-07-07 | 0.420 | 1,960,200 | +0 | 0.31% | 823,284 |
| 2025-07-08 | 2025-07-04 | 0.470 | 1,960,200 | +0 | 0.31% | 921,294 |
| 2025-07-07 | 2025-07-03 | 0.470 | 1,960,200 | +0 | 0.31% | 921,294 |
| 2025-07-04 | 2025-07-02 | 0.400 | 1,960,200 | +0 | 0.31% | 784,080 |
| 2025-07-03 | 2025-06-30 | 0.410 | 1,960,200 | +0 | 0.31% | 803,682 |
| 2025-07-02 | 2025-06-27 | 0.390 | 1,960,200 | +0 | 0.31% | 764,478 |
| 2025-06-30 | 2025-06-26 | 0.390 | 1,960,200 | +0 | 0.31% | 764,478 |
| 2025-06-27 | 2025-06-25 | 0.385 | 1,960,200 | +0 | 0.31% | 754,677 |
| 2025-06-26 | 2025-06-24 | 0.415 | 1,960,200 | +0 | 0.31% | 813,483 |
| 2025-06-25 | 2025-06-23 | 0.415 | 1,960,200 | +0 | 0.31% | 813,483 |
| 2025-06-24 | 2025-06-20 | 0.420 | 1,960,200 | +0 | 0.31% | 823,284 |
| 2025-06-23 | 2025-06-19 | 0.420 | 1,960,200 | +0 | 0.31% | 823,284 |
| 2025-06-20 | 2025-06-18 | 0.420 | 1,960,200 | +0 | 0.31% | 823,284 |
| 2025-06-19 | 2025-06-17 | 0.420 | 1,960,200 | +0 | 0.31% | 823,284 |
| 2025-06-18 | 2025-06-16 | 0.500 | 1,960,200 | +0 | 0.31% | 980,100 |
| 2025-06-17 | 2025-06-13 | 0.420 | 1,960,200 | +0 | 0.31% | 823,284 |
| 2025-06-16 | 2025-06-12 | 0.455 | 1,960,200 | +0 | 0.31% | 891,891 |
| 2025-06-13 | 2025-06-11 | 0.455 | 1,960,200 | +0 | 0.31% | 891,891 |
| 2025-06-12 | 2025-06-10 | 0.380 | 1,960,200 | +0 | 0.31% | 744,876 |
| 2025-06-11 | 2025-06-09 | 0.400 | 1,960,200 | +0 | 0.31% | 784,080 |
| 2025-06-10 | 2025-06-06 | 0.460 | 1,960,200 | +0 | 0.31% | 901,692 |
| 2025-06-09 | 2025-06-05 | 0.460 | 1,960,200 | +0 | 0.31% | 901,692 |
| 2025-06-06 | 2025-06-04 | 0.460 | 1,960,200 | +0 | 0.31% | 901,692 |
| 2025-06-05 | 2025-06-03 | 0.460 | 1,960,200 | +0 | 0.31% | 901,692 |
| 2025-06-04 | 2025-06-02 | 0.345 | 1,960,200 | +0 | 0.31% | 676,269 |
| 2025-06-03 | 2025-05-30 | 0.360 | 1,960,200 | +0 | 0.31% | 705,672 |
| 2025-06-02 | 2025-05-29 | 0.390 | 1,960,200 | +0 | 0.31% | 764,478 |
| 2025-05-30 | 2025-05-28 | 0.395 | 1,960,200 | +0 | 0.31% | 774,279 |
| 2025-05-29 | 2025-05-27 | 0.390 | 1,960,200 | +0 | 0.31% | 764,478 |
| 2025-05-28 | 2025-05-26 | 0.405 | 1,960,200 | +0 | 0.31% | 793,881 |
| 2025-05-27 | 2025-05-23 | 0.445 | 1,960,200 | +0 | 0.31% | 872,289 |
| 2025-05-26 | 2025-05-22 | 0.380 | 1,960,200 | +0 | 0.31% | 744,876 |
| 2025-05-23 | 2025-05-21 | 0.380 | 1,960,200 | +0 | 0.31% | 744,876 |
| 2025-05-22 | 2025-05-20 | 0.390 | 1,960,200 | +0 | 0.31% | 764,478 |
| 2025-05-21 | 2025-05-19 | 0.420 | 1,960,200 | +0 | 0.31% | 823,284 |
| 2025-05-20 | 2025-05-16 | 0.480 | 1,960,200 | +0 | 0.31% | 940,896 |
| 2025-05-19 | 2025-05-15 | 0.495 | 1,960,200 | +0 | 0.31% | 970,299 |
| 2025-05-16 | 2025-05-14 | 0.470 | 1,960,200 | +0 | 0.31% | 921,294 |
| 2025-05-15 | 2025-05-13 | 0.400 | 1,960,200 | +0 | 0.31% | 784,080 |
| 2025-05-14 | 2025-05-12 | 0.340 | 1,960,200 | +0 | 0.31% | 666,468 |
| 2025-05-13 | 2025-05-09 | 0.355 | 1,960,200 | +0 | 0.31% | 695,871 |
| 2025-05-12 | 2025-05-08 | 0.385 | 1,960,200 | +0 | 0.31% | 754,677 |
| 2025-05-09 | 2025-05-07 | 0.400 | 1,960,200 | +0 | 0.31% | 784,080 |
| 2025-05-08 | 2025-05-06 | 0.465 | 1,960,200 | +0 | 0.31% | 911,493 |
| 2025-05-07 | 2025-05-02 | 0.480 | 1,960,200 | +0 | 0.31% | 940,896 |
| 2025-05-06 | 2025-04-30 | 0.480 | 1,960,200 | +0 | 0.31% | 940,896 |
| 2025-05-02 | 2025-04-29 | 0.400 | 1,960,200 | +0 | 0.31% | 784,080 |
| 2025-04-30 | 2025-04-28 | 0.415 | 1,960,200 | +0 | 0.31% | 813,483 |
| 2025-04-29 | 2025-04-25 | 0.410 | 1,960,200 | +0 | 0.31% | 803,682 |
| 2025-04-28 | 2025-04-24 | 0.365 | 1,960,200 | +0 | 0.31% | 715,473 |
| 2025-04-25 | 2025-04-23 | 0.365 | 1,960,200 | +0 | 0.31% | 715,473 |
| 2025-04-24 | 2025-04-22 | 0.370 | 1,960,200 | +0 | 0.31% | 725,274 |
| 2025-04-23 | 2025-04-17 | 0.350 | 1,960,200 | +0 | 0.31% | 686,070 |
| 2025-04-22 | 2025-04-16 | 0.360 | 1,960,200 | +0 | 0.31% | 705,672 |
| 2025-04-17 | 2025-04-15 | 0.350 | 1,960,200 | +0 | 0.31% | 686,070 |
| 2025-04-16 | 2025-04-14 | 0.345 | 1,960,200 | +0 | 0.31% | 676,269 |
| 2025-04-15 | 2025-04-11 | 0.345 | 1,960,200 | +0 | 0.31% | 676,269 |
| 2025-04-14 | 2025-04-10 | 0.345 | 1,960,200 | +0 | 0.31% | 676,269 |
| 2025-04-11 | 2025-04-09 | 0.355 | 1,960,200 | +0 | 0.31% | 695,871 |
| 2025-04-10 | 2025-04-08 | 0.365 | 1,960,200 | +0 | 0.31% | 715,473 |
| 2025-04-09 | 2025-04-07 | 0.390 | 1,960,200 | +0 | 0.31% | 764,478 |
| 2025-04-08 | 2025-04-03 | 0.415 | 1,960,200 | +0 | 0.31% | 813,483 |
| 2025-04-07 | 2025-04-02 | 0.440 | 1,960,200 | +0 | 0.31% | 862,488 |
| 2025-04-03 | 2025-04-01 | 0.455 | 1,960,200 | +0 | 0.31% | 891,891 |
| 2025-04-02 | 2025-03-31 | 0.455 | 1,960,200 | +0 | 0.31% | 891,891 |
| 2025-04-01 | 2025-03-28 | 0.440 | 1,960,200 | +0 | 0.31% | 862,488 |
| 2025-03-31 | 2025-03-27 | 0.440 | 1,960,200 | +0 | 0.31% | 862,488 |
| 2025-03-28 | 2025-03-26 | 0.465 | 1,960,200 | +0 | 0.31% | 911,493 |
| 2025-03-27 | 2025-03-25 | 0.475 | 1,960,200 | +0 | 0.31% | 931,095 |
| 2025-03-26 | 2025-03-24 | 0.475 | 1,960,200 | +0 | 0.31% | 931,095 |
| 2025-03-25 | 2025-03-21 | 0.475 | 1,960,200 | +0 | 0.31% | 931,095 |
| 2025-03-24 | 2025-03-20 | 0.495 | 1,960,200 | +0 | 0.31% | 970,299 |
| 2025-03-21 | 2025-03-19 | 0.420 | 1,960,200 | +0 | 0.31% | 823,284 |
| 2025-03-20 | 2025-03-18 | 0.450 | 1,960,200 | +0 | 0.31% | 882,090 |
| 2025-03-19 | 2025-03-17 | 0.470 | 1,960,200 | +0 | 0.31% | 921,294 |
| 2025-03-18 | 2025-03-14 | 0.495 | 1,960,200 | +0 | 0.31% | 970,299 |
| 2025-03-17 | 2025-03-13 | 0.475 | 1,960,200 | +0 | 0.31% | 931,095 |
| 2025-03-14 | 2025-03-12 | 0.490 | 1,960,200 | +0 | 0.31% | 960,498 |
| 2025-03-13 | 2025-03-11 | 0.495 | 1,960,200 | +0 | 0.31% | 970,299 |
| 2025-03-12 | 2025-03-10 | 0.470 | 1,960,200 | +0 | 0.31% | 921,294 |
| 2025-03-11 | 2025-03-07 | 0.475 | 1,960,200 | +0 | 0.31% | 931,095 |
| 2025-03-10 | 2025-03-06 | 0.495 | 1,960,200 | +0 | 0.31% | 970,299 |
| 2025-03-07 | 2025-03-05 | 0.500 | 1,960,200 | +0 | 0.31% | 980,100 |
| 2025-03-06 | 2025-03-04 | 0.495 | 1,960,200 | +0 | 0.31% | 970,299 |
| 2025-03-05 | 2025-03-03 | 0.495 | 1,960,200 | +0 | 0.31% | 970,299 |
| 2025-03-04 | 2025-02-28 | 0.475 | 1,960,200 | +0 | 0.31% | 931,095 |
| 2025-03-03 | 2025-02-27 | 0.485 | 1,960,200 | +0 | 0.31% | 950,697 |
| 2025-02-28 | 2025-02-26 | 0.450 | 1,960,200 | +0 | 0.31% | 882,090 |
| 2025-02-27 | 2025-02-25 | 0.455 | 1,960,200 | +0 | 0.31% | 891,891 |
| 2025-02-26 | 2025-02-24 | 0.465 | 1,960,200 | +0 | 0.31% | 911,493 |
| 2025-02-25 | 2025-02-21 | 0.480 | 1,960,200 | +0 | 0.31% | 940,896 |
| 2025-02-24 | 2025-02-20 | 0.495 | 1,960,200 | +0 | 0.31% | 970,299 |
| 2025-02-21 | 2025-02-19 | 0.510 | 1,960,200 | +0 | 0.31% | 999,702 |
| 2025-02-20 | 2025-02-18 | 0.520 | 1,960,200 | +0 | 0.31% | 1,019,304 |
| 2025-02-19 | 2025-02-17 | 0.520 | 1,960,200 | +0 | 0.31% | 1,019,304 |
| 2025-02-18 | 2025-02-14 | 0.495 | 1,960,200 | +0 | 0.31% | 970,299 |
| 2025-02-17 | 2025-02-13 | 0.495 | 1,960,200 | +0 | 0.31% | 970,299 |
| 2025-02-14 | 2025-02-12 | 0.495 | 1,960,200 | +0 | 0.31% | 970,299 |
| 2025-02-13 | 2025-02-11 | 0.500 | 1,960,200 | +0 | 0.31% | 980,100 |
| 2025-02-12 | 2025-02-10 | 0.500 | 1,960,200 | +0 | 0.31% | 980,100 |
| 2025-02-11 | 2025-02-07 | 0.500 | 1,960,200 | +0 | 0.31% | 980,100 |
| 2025-02-10 | 2025-02-06 | 0.510 | 1,960,200 | +0 | 0.31% | 999,702 |
| 2025-02-07 | 2025-02-05 | 0.530 | 1,960,200 | +0 | 0.31% | 1,038,906 |
| 2025-02-06 | 2025-02-04 | 0.550 | 1,960,200 | +0 | 0.31% | 1,078,110 |
| 2025-02-05 | 2025-02-03 | 0.550 | 1,960,200 | +0 | 0.31% | 1,078,110 |
| 2025-02-04 | 2025-01-28 | 0.560 | 1,960,200 | +0 | 0.31% | 1,097,712 |
| 2025-02-03 | 2025-01-24 | 0.540 | 1,960,200 | +0 | 0.31% | 1,058,508 |
| 2025-01-27 | 2025-01-23 | 0.540 | 1,960,200 | +0 | 0.31% | 1,058,508 |
| 2025-01-24 | 2025-01-22 | 0.550 | 1,960,200 | +0 | 0.31% | 1,078,110 |
| 2025-01-23 | 2025-01-21 | 0.520 | 1,960,200 | +0 | 0.31% | 1,019,304 |
| 2025-01-22 | 2025-01-20 | 0.550 | 1,960,200 | +0 | 0.31% | 1,078,110 |
| 2025-01-21 | 2025-01-17 | 0.550 | 1,960,200 | +0 | 0.31% | 1,078,110 |
| 2025-01-20 | 2025-01-16 | 0.510 | 1,960,200 | +0 | 0.31% | 999,702 |
| 2025-01-17 | 2025-01-15 | 0.540 | 1,960,200 | +0 | 0.31% | 1,058,508 |
| 2025-01-16 | 2025-01-14 | 0.550 | 1,960,200 | +0 | 0.31% | 1,078,110 |
| 2025-01-15 | 2025-01-13 | 0.490 | 1,960,200 | +0 | 0.31% | 960,498 |
| 2025-01-14 | 2025-01-10 | 0.490 | 1,960,200 | -2,250 | 0.31% | 960,498 |
| 2024-03-06 | 2024-03-04 | 0.550 | 1,962,450 | -1,000 | 0.31% | 1,079,348 |
| 2024-02-08 | 2024-02-06 | 0.650 | 1,963,450 | -44,000 | 0.31% | 1,276,242 |
| 2024-01-26 | 2024-01-24 | 0.640 | 2,007,450 | -49,900 | 0.32% | 1,284,768 |
| 2024-01-19 | 2024-01-17 | 0.640 | 2,057,350 | -4,000 | 0.32% | 1,316,704 |
| 2024-01-05 | 2024-01-03 | 0.700 | 2,061,350 | -4,000 | 0.32% | 1,442,945 |
| 2023-11-09 | 2023-11-07 | 0.750 | 2,065,350 | -32,000 | 0.32% | 1,549,012 |
| 2023-11-07 | 2023-11-03 | 0.600 | 2,097,350 | -3,900 | 0.33% | 1,258,410 |
| 2023-11-06 | 2023-11-02 | 0.600 | 2,101,250 | -60,000 | 0.33% | 1,260,750 |
| 2023-11-03 | 2023-11-01 | 0.650 | 2,161,250 | +24,000 | 0.34% | 1,404,812 |
| 2023-11-01 | 2023-10-30 | 0.700 | 2,137,250 | -7,600 | 0.34% | 1,496,075 |
| 2023-10-31 | 2023-10-27 | 0.700 | 2,144,850 | +7,600 | 0.34% | 1,501,395 |
| 2023-10-30 | 2023-10-26 | 0.750 | 2,137,250 | -5,100 | 0.34% | 1,602,937 |
| 2023-10-27 | 2023-10-25 | 0.900 | 2,142,350 | -6,850 | 0.34% | 1,928,115 |
| 2023-10-24 | 2023-10-19 | 0.750 | 2,149,200 | -16,100 | 0.34% | 1,611,900 |
| 2023-10-19 | 2023-10-17 | 0.800 | 2,165,300 | -8,200 | 0.34% | 1,732,240 |
| 2023-10-18 | 2023-10-16 | 0.800 | 2,173,500 | -7,600 | 0.41% | 1,738,800 |
| 2023-10-16 | 2023-10-12 | 0.900 | 2,181,100 | +20,000 | 0.41% | 1,962,990 |
| 2023-07-31 | 2023-07-27 | 1.750 | 2,161,100 | +80,050 | 0.41% | 3,781,925 |
| 2023-07-14 | 2023-07-12 | 2.350 | 2,081,050 | +24,000 | 0.39% | 4,890,467 |
| 2023-07-12 | 2023-07-10 | 2.450 | 2,057,050 | +12,000 | 0.39% | 5,039,772 |
| 2023-07-11 | 2023-07-07 | 2.400 | 2,045,050 | +500 | 0.39% | 4,908,120 |
| 2023-07-06 | 2023-07-04 | 2.650 | 2,044,550 | +26,000 | 0.39% | 5,418,057 |
| 2023-07-05 | 2023-07-03 | 2.600 | 2,018,550 | +20,000 | 0.38% | 5,248,230 |
| 2023-07-04 | 2023-06-30 | 2.550 | 1,998,550 | +10,000 | 0.38% | 5,096,302 |
| 2023-07-03 | 2023-06-29 | 2.500 | 1,988,550 | +18,000 | 0.37% | 4,971,375 |
| 2023-06-30 | 2023-06-28 | 2.550 | 1,970,550 | +25,000 | 0.37% | 5,024,902 |
| 2023-06-29 | 2023-06-27 | 2.650 | 1,945,550 | +24,900 | 0.37% | 5,155,707 |
| 2023-06-19 | 2023-06-15 | 3.150 | 1,920,650 | +20,000 | 0.36% | 6,050,047 |
| 2023-06-15 | 2023-06-13 | 3.250 | 1,900,650 | +20,000 | 0.36% | 6,177,112 |
| 2023-06-13 | 2023-06-09 | 3.400 | 1,880,650 | +10,000 | 0.35% | 6,394,210 |
| 2023-05-08 | 2023-05-04 | 4.800 | 1,870,650 | +35,800 | 0.35% | 8,979,120 |
| 2023-03-17 | 2023-03-15 | 5.950 | 1,834,850 | -1,900 | 0.35% | 10,917,357 |
| 2023-02-28 | 2023-02-24 | 6.200 | 1,836,750 | -5,350 | 0.35% | 11,387,850 |
| 2023-02-27 | 2023-02-23 | 6.250 | 1,842,100 | -4,650 | 0.35% | 11,513,125 |
| 2023-02-22 | 2023-02-20 | 6.000 | 1,846,750 | +1,900 | 0.35% | 11,080,500 |
| 2023-01-18 | 2023-01-16 | 5.550 | 1,844,850 | -35,800 | 0.35% | 10,238,917 |
| 2023-01-11 | 2023-01-09 | 5.600 | 1,880,650 | +20,000 | 0.35% | 10,531,640 |
| 2022-12-21 | 2022-12-19 | 5.300 | 1,860,650 | +22,060 | 0.35% | 9,861,445 |
| 2022-12-20 | 2022-12-16 | 5.350 | 1,838,590 | +4,600 | 0.35% | 9,836,456 |
| 2022-12-19 | 2022-12-15 | 5.250 | 1,833,990 | +53,340 | 0.35% | 9,628,447 |
| 2022-11-02 | 2022-10-31 | 4.950 | 1,780,650 | -80,000 | 0.34% | 8,814,217 |
| 2022-10-17 | 2022-10-13 | 4.650 | 1,860,650 | +10,000 | 0.35% | 8,652,022 |
| 2022-10-14 | 2022-10-12 | 4.650 | 1,850,650 | +150 | 0.35% | 8,605,522 |
| 2022-10-13 | 2022-10-11 | 5.550 | 1,850,500 | +20,150 | 0.35% | 10,270,275 |
| 2022-10-12 | 2022-10-10 | 6.200 | 1,830,350 | +7,100 | 0.34% | 11,348,170 |
| 2022-10-07 | 2022-10-05 | 12.750 | 1,823,250 | -10,000 | 0.34% | 23,246,437 |
| 2022-09-28 | 2022-09-26 | 10.950 | 1,833,250 | +23,000 | 0.35% | 20,074,088 |
| 2022-09-27 | 2022-09-23 | 10.600 | 1,810,250 | +158,200 | 0.34% | 19,188,650 |
| 2022-09-26 | 2022-09-22 | 10.350 | 1,652,050 | +48,450 | 0.31% | 17,098,717 |
| 2022-09-23 | 2022-09-21 | 10.450 | 1,603,600 | +7,600 | 0.30% | 16,757,620 |
| 2022-09-22 | 2022-09-20 | 10.350 | 1,596,000 | +164,750 | 0.30% | 16,518,600 |
| 2022-09-19 | 2022-09-15 | 9.650 | 1,431,250 | +3,000 | 0.27% | 13,811,562 |
| 2022-09-16 | 2022-09-14 | 9.300 | 1,428,250 | -14,000 | 0.27% | 13,282,725 |
| 2022-09-14 | 2022-09-09 | 8.900 | 1,442,250 | +64,750 | 0.29% | 12,836,025 |
| 2022-09-13 | 2022-09-08 | 8.550 | 1,377,500 | -40,000 | 0.28% | 11,777,625 |
| 2022-09-08 | 2022-09-06 | 8.100 | 1,417,500 | +35,550 | 0.29% | 11,481,750 |
| 2022-08-19 | 2022-08-17 | 5.750 | 1,381,950 | -30,000 | 0.30% | 7,946,212 |
| 2022-08-17 | 2022-08-15 | 5.850 | 1,411,950 | -10,000 | 0.31% | 8,259,907 |
| 2022-08-12 | 2022-08-10 | 5.800 | 1,421,950 | -2,100 | 0.31% | 8,247,310 |
| 2022-08-05 | 2022-08-03 | 6.050 | 1,424,050 | +30,000 | 0.31% | 8,615,502 |
| 2022-08-03 | 2022-08-01 | 5.900 | 1,394,050 | +54,600 | 0.31% | 8,224,895 |
| 2022-07-28 | 2022-07-26 | 6.050 | 1,339,450 | +12,000 | 0.30% | 8,103,672 |
| 2022-07-25 | 2022-07-21 | 6.000 | 1,327,450 | +10,900 | 0.29% | 7,964,700 |
| 2022-07-22 | 2022-07-20 | 6.100 | 1,316,550 | +36,000 | 0.29% | 8,030,955 |
| 2022-07-18 | 2022-07-14 | 5.650 | 1,280,550 | -22,000 | 0.28% | 7,235,107 |
| 2022-07-13 | 2022-07-11 | 5.600 | 1,302,550 | +5,800 | 0.29% | 7,294,280 |
| 2022-07-08 | 2022-07-06 | 5.600 | 1,296,750 | +39,550 | 0.29% | 7,261,800 |
| 2022-06-29 | 2022-06-27 | 5.700 | 1,257,200 | +155,200 | 0.28% | 7,166,040 |
| 2022-06-27 | 2022-06-23 | 5.550 | 1,102,000 | +150,000 | 0.24% | 6,116,100 |
| 2022-06-17 | 2022-06-15 | 5.400 | 952,000 | -2,350 | 0.21% | 5,140,800 |
| 2022-06-16 | 2022-06-14 | 5.450 | 954,350 | +10,000 | 0.21% | 5,201,207 |
| 2022-06-15 | 2022-06-13 | 5.450 | 944,350 | +4,000 | 0.21% | 5,146,707 |
| 2022-06-14 | 2022-06-10 | 5.500 | 940,350 | +800 | 0.21% | 5,171,925 |
| 2022-05-27 | 2022-05-25 | 5.550 | 939,550 | +32,000 | 0.24% | 5,214,502 |
| 2022-05-26 | 2022-05-24 | 5.500 | 907,550 | +24,000 | 0.23% | 4,991,525 |
| 2022-05-20 | 2022-05-18 | 5.400 | 883,550 | -24,000 | 0.22% | 4,771,170 |
| 2022-05-06 | 2022-05-04 | 6.050 | 907,550 | +24,000 | 0.23% | 5,490,677 |
| 2022-05-04 | 2022-04-29 | 5.950 | 883,550 | -24,000 | 0.22% | 5,257,122 |
| 2021-09-14 | 2021-09-10 | 5.200 | 907,550 | +7,000 | 0.23% | 4,719,260 |
| 2021-09-09 | 2021-09-07 | 5.750 | 900,550 | +29,250 | 0.23% | 5,178,162 |
| 2021-09-03 | 2021-09-01 | 5.150 | 871,300 | +12,500 | 0.22% | 4,487,195 |
| 2021-08-23 | 2021-08-19 | 5.550 | 858,800 | +10,000 | 0.22% | 4,766,340 |
| 2021-08-20 | 2021-08-18 | 5.400 | 848,800 | +3,450 | 0.22% | 4,583,520 |
| 2021-08-17 | 2021-08-13 | 5.250 | 845,350 | +1,500 | 0.21% | 4,438,087 |
| 2021-08-16 | 2021-08-12 | 5.250 | 843,850 | +14,850 | 0.21% | 4,430,212 |
| 2021-08-13 | 2021-08-11 | 5.300 | 829,000 | +450 | 0.21% | 4,393,700 |
| 2021-08-02 | 2021-07-29 | 5.050 | 828,550 | +20,000 | 0.21% | 4,184,178 |
| 2021-07-07 | 2021-07-05 | 6.500 | 808,550 | -700 | 0.21% | 5,255,575 |
| 2021-07-05 | 2021-06-30 | 6.650 | 809,250 | -9,450 | 0.21% | 5,381,512 |
| 2021-05-26 | 2021-05-24 | 8.700 | 818,700 | -133,300 | 0.21% | 7,122,690 |
| 2021-04-09 | 2021-04-07 | 8.200 | 952,000 | -2,400 | 0.24% | 7,806,400 |
| 2021-04-07 | 2021-03-31 | 8.350 | 954,400 | -5,000 | 0.24% | 7,969,240 |
| 2021-04-01 | 2021-03-30 | 8.350 | 959,400 | -4,000 | 0.24% | 8,010,990 |
| 2021-03-17 | 2021-03-15 | 8.550 | 963,400 | -500 | 0.24% | 8,237,070 |
| 2021-03-10 | 2021-03-08 | 8.750 | 963,900 | -4,000 | 0.24% | 8,434,125 |
| 2021-03-02 | 2021-02-26 | 8.000 | 967,900 | +2,200 | 0.25% | 7,743,200 |
| 2021-03-01 | 2021-02-25 | 8.150 | 965,700 | -177,800 | 0.25% | 7,870,455 |
| 2021-02-25 | 2021-02-23 | 8.500 | 1,143,500 | +16,000 | 0.29% | 9,719,750 |
| 2021-02-24 | 2021-02-22 | 8.500 | 1,127,500 | +1,500 | 0.29% | 9,583,750 |
| 2021-02-23 | 2021-02-19 | 8.500 | 1,126,000 | +17,950 | 0.29% | 9,571,000 |
| 2021-02-18 | 2021-02-16 | 8.050 | 1,108,050 | +22,000 | 0.28% | 8,919,802 |
| 2021-02-17 | 2021-02-11 | 7.850 | 1,086,050 | +800 | 0.28% | 8,525,492 |
| 2021-02-16 | 2021-02-09 | 7.650 | 1,085,250 | +2,000 | 0.28% | 8,302,162 |
| 2021-01-25 | 2021-01-21 | 7.850 | 1,083,250 | +31,500 | 0.27% | 8,503,512 |
| 2021-01-22 | 2021-01-20 | 8.300 | 1,051,750 | +101,800 | 0.27% | 8,729,525 |
| 2021-01-20 | 2021-01-18 | 9.200 | 949,950 | -10,000 | 0.24% | 8,739,540 |
| 2021-01-19 | 2021-01-15 | 10.250 | 959,950 | -32,950 | 0.24% | 9,839,487 |
| 2021-01-18 | 2021-01-14 | 10.350 | 992,900 | -104,400 | 0.25% | 10,276,515 |
| 2021-01-15 | 2021-01-13 | 10.300 | 1,097,300 | -48,500 | 0.28% | 11,302,190 |
| 2021-01-14 | 2021-01-12 | 10.300 | 1,145,800 | -40,000 | 0.29% | 11,801,740 |
| 2021-01-12 | 2021-01-08 | 10.050 | 1,185,800 | +75,100 | 0.30% | 11,917,290 |
| 2021-01-11 | 2021-01-07 | 9.850 | 1,110,700 | +2,000 | 0.28% | 10,940,395 |
| 2021-01-08 | 2021-01-06 | 9.700 | 1,108,700 | -62,100 | 0.28% | 10,754,390 |
| 2021-01-07 | 2021-01-05 | 9.350 | 1,170,800 | -161,600 | 0.30% | 10,946,980 |
| 2021-01-06 | 2021-01-04 | 9.150 | 1,332,400 | -268,400 | 0.34% | 12,191,460 |
| 2021-01-05 | 2020-12-31 | 9.500 | 1,600,800 | -368,800 | 0.41% | 15,207,600 |
| 2021-01-04 | 2020-12-29 | 9.450 | 1,969,600 | -160,550 | 0.50% | 18,612,720 |
| 2020-12-29 | 2020-12-24 | 9.150 | 2,130,150 | -24,850 | 0.54% | 19,490,872 |
| 2020-12-28 | 2020-12-22 | 8.950 | 2,155,000 | -20,000 | 0.55% | 19,287,250 |
| 2020-12-22 | 2020-12-18 | 8.350 | 2,175,000 | -6,000 | 0.55% | 18,161,250 |
| 2020-12-17 | 2020-12-15 | 8.200 | 2,181,000 | -20,000 | 0.55% | 17,884,200 |
| 2020-12-14 | 2020-12-10 | 8.000 | 2,201,000 | -20,000 | 0.56% | 17,608,000 |
| 2020-12-11 | 2020-12-09 | 8.150 | 2,221,000 | +20,000 | 0.56% | 18,101,150 |
| 2020-12-10 | 2020-12-08 | 8.650 | 2,201,000 | -20,000 | 0.56% | 19,038,650 |
| 2020-12-09 | 2020-12-07 | 8.600 | 2,221,000 | +450 | 0.56% | 19,100,600 |
| 2020-12-08 | 2020-12-04 | 8.250 | 2,220,550 | -17,000 | 0.56% | 18,319,538 |
| 2020-12-07 | 2020-12-03 | 8.050 | 2,237,550 | +3,000 | 0.57% | 18,012,277 |
| 2020-12-04 | 2020-12-02 | 7.650 | 2,234,550 | +2,800 | 0.57% | 17,094,307 |
| 2020-12-03 | 2020-12-01 | 7.550 | 2,231,750 | -18,100 | 0.57% | 16,849,712 |
| 2020-12-02 | 2020-11-30 | 7.400 | 2,249,850 | -178,500 | 0.57% | 16,648,890 |
| 2020-12-01 | 2020-11-27 | 6.800 | 2,428,350 | +179,000 | 0.62% | 16,512,780 |
| 2020-11-27 | 2020-11-25 | 5.850 | 2,249,350 | +78,100 | 0.57% | 13,158,698 |
| 2020-11-24 | 2020-11-20 | 7.400 | 2,171,250 | +9,900 | 0.55% | 16,067,250 |
| 2020-10-28 | 2020-10-23 | 7.900 | 2,161,350 | +10,000 | 0.55% | 17,074,665 |
| 2020-10-27 | 2020-10-22 | 7.900 | 2,151,350 | +9,350 | 0.55% | 16,995,665 |
| 2020-10-23 | 2020-10-21 | 7.850 | 2,142,000 | +60,000 | 0.54% | 16,814,700 |
| 2020-10-22 | 2020-10-20 | 7.850 | 2,082,000 | +80,000 | 0.53% | 16,343,700 |
| 2020-10-21 | 2020-10-19 | 8.100 | 2,002,000 | +80,000 | 0.51% | 16,216,200 |
| 2020-10-20 | 2020-10-16 | 8.250 | 1,922,000 | +40,100 | 0.49% | 15,856,500 |
| 2020-10-19 | 2020-10-15 | 8.250 | 1,881,900 | +100,000 | 0.48% | 15,525,675 |
| 2020-10-16 | 2020-10-14 | 8.500 | 1,781,900 | +170,000 | 0.45% | 15,146,150 |
| 2020-10-14 | 2020-10-09 | 8.500 | 1,611,900 | +10,000 | 0.41% | 13,701,150 |
| 2020-10-12 | 2020-10-08 | 9.750 | 1,601,900 | -10,000 | 0.41% | 15,618,525 |
| 2020-10-09 | 2020-10-07 | 9.850 | 1,611,900 | -102,000 | 0.41% | 15,877,215 |
| 2020-10-07 | 2020-10-05 | 9.400 | 1,713,900 | +20,000 | 0.43% | 16,110,660 |
| 2020-10-06 | 2020-09-30 | 8.750 | 1,693,900 | +20,000 | 0.43% | 14,821,625 |
| 2020-09-29 | 2020-09-25 | 6.850 | 1,673,900 | +30,000 | 0.42% | 11,466,215 |
| 2020-09-28 | 2020-09-24 | 7.150 | 1,643,900 | +40,000 | 0.42% | 11,753,885 |
| 2020-09-25 | 2020-09-23 | 7.200 | 1,603,900 | +45,350 | 0.41% | 11,548,080 |
| 2020-09-24 | 2020-09-22 | 7.200 | 1,558,550 | +30,000 | 0.40% | 11,221,560 |
| 2020-09-23 | 2020-09-21 | 7.550 | 1,528,550 | +70,000 | 0.39% | 11,540,552 |
| 2020-09-22 | 2020-09-18 | 7.700 | 1,458,550 | +60,000 | 0.37% | 11,230,835 |
| 2020-09-21 | 2020-09-17 | 7.650 | 1,398,550 | +91,650 | 0.35% | 10,698,907 |
| 2020-09-18 | 2020-09-16 | 7.400 | 1,306,900 | +330,350 | 0.33% | 9,671,060 |
| 2020-09-17 | 2020-09-15 | 6.750 | 976,550 | +153,500 | 0.25% | 6,591,712 |
| 2020-09-16 | 2020-09-14 | 6.200 | 823,050 | +20,000 | 0.21% | 5,102,910 |
| 2020-09-15 | 2020-09-11 | 5.900 | 803,050 | -5,250 | 0.20% | 4,737,995 |
| 2020-09-14 | 2020-09-10 | 5.600 | 808,300 | +1,100 | 0.21% | 4,526,480 |
| 2020-09-10 | 2020-09-08 | 5.800 | 807,200 | +9,200 | 0.20% | 4,681,760 |
| 2020-08-31 | 2020-08-27 | 8.600 | 798,000 | -2,000 | 0.20% | 6,862,800 |
| 2020-08-10 | 2020-08-06 | 8.850 | 800,000 | -22,000 | 0.20% | 7,080,000 |
| 2020-08-07 | 2020-08-05 | 8.800 | 822,000 | +2,400 | 0.21% | 7,233,600 |
| 2020-07-24 | 2020-07-22 | 7.700 | 819,600 | +1,200 | 0.21% | 6,310,920 |
| 2020-07-21 | 2020-07-17 | 7.950 | 818,400 | +2,000 | 0.21% | 6,506,280 |
| 2020-07-20 | 2020-07-16 | 7.950 | 816,400 | +19,000 | 0.21% | 6,490,380 |
| 2020-07-17 | 2020-07-15 | 8.500 | 797,400 | +62,150 | 0.20% | 6,777,900 |
| 2020-07-16 | 2020-07-14 | 8.900 | 735,250 | +178,000 | 0.19% | 6,543,725 |
| 2020-07-15 | 2020-07-13 | 9.000 | 557,250 | +160,000 | 0.14% | 5,015,250 |
| 2020-07-14 | 2020-07-10 | 8.550 | 397,250 | +2,000 | 0.10% | 3,396,487 |
| 2020-07-13 | 2020-07-09 | 8.300 | 395,250 | -2,000 | 0.10% | 3,280,575 |
| 2020-07-09 | 2020-07-07 | 7.700 | 397,250 | -1,600 | 0.10% | 3,058,825 |
| 2020-07-02 | 2020-06-29 | 7.050 | 398,850 | +2,000 | 0.10% | 2,811,892 |
| 2020-06-30 | 2020-06-26 | 7.250 | 396,850 | +2,000 | 0.10% | 2,877,162 |
| 2020-06-29 | 2020-06-24 | 7.150 | 394,850 | -1,000 | 0.10% | 2,823,177 |
| 2020-06-26 | 2020-06-23 | 6.750 | 395,850 | -2,000 | 0.10% | 2,671,987 |
| 2020-06-15 | 2020-06-11 | 6.450 | 397,850 | -4,000 | 0.10% | 2,566,132 |
| 2020-06-09 | 2020-06-05 | 6.150 | 401,850 | +2,000 | 0.10% | 2,471,378 |
| 2020-06-08 | 2020-06-04 | 6.000 | 399,850 | +3,000 | 0.10% | 2,399,100 |
| 2020-06-04 | 2020-06-02 | 6.000 | 396,850 | +2,000 | 0.10% | 2,381,100 |
| 2020-06-01 | 2020-05-28 | 6.350 | 394,850 | -800 | 0.10% | 2,507,297 |
| 2020-05-29 | 2020-05-27 | 6.100 | 395,650 | +800 | 0.10% | 2,413,465 |
| 2020-05-27 | 2020-05-25 | 5.800 | 394,850 | -2,000 | 0.10% | 2,290,130 |
| 2020-05-26 | 2020-05-22 | 5.850 | 396,850 | +2,000 | 0.10% | 2,321,572 |
| 2020-04-23 | 2020-04-21 | 5.650 | 394,850 | -4,000 | 0.10% | 2,230,902 |
| 2020-04-20 | 2020-04-16 | 5.750 | 398,850 | -150 | 0.10% | 2,293,387 |
| 2020-03-31 | 2020-03-27 | 5.950 | 399,000 | +4,000 | 0.10% | 2,374,050 |
| 2020-03-30 | 2020-03-26 | 5.850 | 395,000 | -5,400 | 0.10% | 2,310,750 |
| 2020-03-26 | 2020-03-24 | 5.750 | 400,400 | +5,100 | 0.10% | 2,302,300 |
| 2020-03-24 | 2020-03-20 | 5.700 | 395,300 | +300 | 0.10% | 2,253,210 |
| 2020-03-23 | 2020-03-19 | 5.700 | 395,000 | +10,000 | 0.10% | 2,251,500 |
| 2020-03-16 | 2020-03-12 | 7.100 | 385,000 | -10,400 | 0.10% | 2,733,500 |
| 2020-03-13 | 2020-03-11 | 7.850 | 395,400 | +9,350 | 0.10% | 3,103,890 |
| 2020-02-28 | 2020-02-26 | 6.700 | 386,050 | +14,000 | 0.10% | 2,586,535 |
| 2020-02-27 | 2020-02-25 | 6.650 | 372,050 | +116,950 | 0.09% | 2,474,132 |
| 2020-02-25 | 2020-02-21 | 7.150 | 255,100 | -4,000 | 0.06% | 1,823,965 |
| 2020-02-24 | 2020-02-20 | 7.100 | 259,100 | +201,800 | 0.07% | 1,839,610 |
| 2020-02-21 | 2020-02-19 | 7.100 | 57,300 | +1,000 | 0.01% | 406,830 |
| 2020-02-19 | 2020-02-17 | 7.200 | 56,300 | +2,000 | 0.01% | 405,360 |
| 2020-02-17 | 2020-02-13 | 7.300 | 54,300 | -2,000 | 0.01% | 396,390 |
| 2020-02-14 | 2020-02-12 | 7.300 | 56,300 | +2,000 | 0.01% | 410,990 |
| 2020-02-13 | 2020-02-11 | 7.350 | 54,300 | +2,000 | 0.01% | 399,105 |
| 2020-01-30 | 2020-01-24 | 8.100 | 52,300 | +2,000 | 0.01% | 423,630 |
| 2020-01-13 | 2020-01-09 | 8.600 | 50,300 | -4,000 | 0.01% | 432,580 |
| 2020-01-07 | 2020-01-03 | 9.000 | 54,300 | +4,000 | 0.01% | 488,700 |
| 2020-01-03 | 2019-12-31 | 9.000 | 50,300 | -2,000 | 0.01% | 452,700 |
| 2019-12-16 | 2019-12-12 | 8.900 | 52,300 | +2,000 | 0.01% | 465,470 |
| 2019-12-10 | 2019-12-06 | 8.750 | 50,300 | -3,000 | 0.01% | 440,125 |
| 2019-12-09 | 2019-12-05 | 8.550 | 53,300 | +3,000 | 0.01% | 455,715 |
| 2019-11-29 | 2019-11-27 | 9.200 | 50,300 | -2,000 | 0.01% | 462,760 |
| 2019-11-04 | 2019-10-31 | 9.900 | 52,300 | +2,000 | 0.01% | 517,770 |
| 2019-10-30 | 2019-10-28 | 9.900 | 50,300 | -9,000 | 0.01% | 497,970 |
| 2019-10-18 | 2019-10-16 | 10.350 | 59,300 | -2,000 | 0.02% | 613,755 |
| 2019-10-15 | 2019-10-11 | 10.750 | 61,300 | -550 | 0.02% | 658,975 |
| 2019-10-11 | 2019-10-09 | 10.450 | 61,850 | -4,000 | 0.02% | 646,332 |
| 2019-10-09 | 2019-10-04 | 10.950 | 65,850 | +4,000 | 0.02% | 721,058 |
| 2019-10-08 | 2019-10-03 | 11.000 | 61,850 | -2,000 | 0.02% | 680,350 |
| 2019-10-04 | 2019-10-02 | 11.500 | 63,850 | +10,000 | 0.02% | 734,275 |
| 2019-10-03 | 2019-09-30 | 12.750 | 53,850 | +2,000 | 0.01% | 686,587 |
| 2019-10-02 | 2019-09-27 | 13.500 | 51,850 | -600 | 0.01% | 699,975 |
| 2019-09-26 | 2019-09-24 | 10.600 | 52,450 | +5,000 | 0.01% | 555,970 |
| 2019-09-23 | 2019-09-19 | 10.150 | 47,450 | +10,000 | 0.01% | 481,617 |
| 2019-09-09 | 2019-09-05 | 10.450 | 37,450 | +750 | 0.01% | 391,352 |
| 2019-09-06 | 2019-09-04 | 10.450 | 36,700 | +1,000 | 0.01% | 383,515 |
| 2019-08-30 | 2019-08-28 | 10.450 | 35,700 | -3,050 | 0.01% | 373,065 |
| 2019-08-29 | 2019-08-27 | 10.350 | 38,750 | +3,050 | 0.01% | 401,062 |
| 2019-08-28 | 2019-08-26 | 11.250 | 35,700 | -5,000 | 0.01% | 401,625 |
| 2019-08-27 | 2019-08-23 | 11.550 | 40,700 | +5,000 | 0.01% | 470,085 |
| 2019-08-26 | 2019-08-22 | 11.250 | 35,700 | -7,050 | 0.01% | 401,625 |
| 2019-08-23 | 2019-08-21 | 10.350 | 42,750 | +10,700 | 0.01% | 442,462 |
| 2019-08-21 | 2019-08-19 | 11.300 | 32,050 | +7,200 | 0.01% | 362,165 |
| 2019-08-19 | 2019-08-15 | 12.500 | 24,850 | -8,000 | 0.01% | 310,625 |
| 2019-08-13 | 2019-08-09 | 13.250 | 32,850 | -7,600 | 0.01% | 435,262 |
| 2019-08-12 | 2019-08-08 | 15.250 | 40,450 | -1,600 | 0.01% | 616,862 |
| 2019-08-07 | 2019-08-05 | 12.500 | 42,050 | +10,000 | 0.01% | 525,625 |
| 2019-07-30 | 2019-07-26 | 15.250 | 32,050 | +300 | 0.01% | 488,762 |
| 2019-07-26 | 2019-07-24 | 14.750 | 31,750 | +10,000 | 0.01% | 468,312 |
| 2019-07-25 | 2019-07-23 | 15.000 | 21,750 | +2,750 | 0.01% | 326,250 |
| 2019-07-18 | 2019-07-16 | 15.750 | 19,000 | -4,700 | 0.00% | 299,250 |
| 2019-07-15 | 2019-07-11 | 14.750 | 23,700 | +2,850 | 0.01% | 349,575 |
| 2019-07-12 | 2019-07-10 | 15.500 | 20,850 | -2,900 | 0.01% | 323,175 |
| 2019-07-11 | 2019-07-09 | 14.750 | 23,750 | -6,000 | 0.01% | 350,312 |
| 2019-07-10 | 2019-07-08 | 13.500 | 29,750 | +4,500 | 0.01% | 401,625 |
| 2019-07-09 | 2019-07-05 | 12.450 | 25,250 | +1,250 | 0.01% | 314,362 |
| 2019-07-08 | 2019-07-04 | 15.000 | 24,000 | -340,450 | 0.01% | 360,000 |
| 2019-07-05 | 2019-07-03 | 18.000 | 364,450 | -302,250 | 0.09% | 6,560,100 |
| 2019-07-04 | 2019-07-02 | 21.750 | 666,700 | -298,950 | 0.17% | 14,500,725 |
| 2019-07-03 | 2019-06-28 | 24.250 | 965,650 | -193,200 | 0.24% | 23,417,012 |
| 2019-07-02 | 2019-06-27 | 22.500 | 1,158,850 | -140,350 | 0.29% | 26,074,125 |
| 2019-06-28 | 2019-06-26 | 22.000 | 1,299,200 | -111,700 | 0.33% | 28,582,400 |
| 2019-06-27 | 2019-06-25 | 23.500 | 1,410,900 | -91,850 | 0.36% | 33,156,150 |
| 2019-06-26 | 2019-06-24 | 23.250 | 1,502,750 | -153,500 | 0.38% | 34,938,937 |
| 2019-06-25 | 2019-06-21 | 24.750 | 1,656,250 | -152,100 | 0.42% | 40,992,187 |
| 2019-06-24 | 2019-06-20 | 25.500 | 1,808,350 | -248,450 | 0.46% | 46,112,925 |
| 2019-06-21 | 2019-06-19 | 26.000 | 2,056,800 | -178,800 | 0.52% | 53,476,800 |
| 2019-06-20 | 2019-06-18 | 25.500 | 2,235,600 | -425,100 | 0.57% | 57,007,800 |
| 2019-06-19 | 2019-06-17 | 24.750 | 2,660,700 | -276,200 | 0.67% | 65,852,325 |
| 2019-06-18 | 2019-06-14 | 27.000 | 2,936,900 | -192,250 | 0.74% | 79,296,300 |
| 2019-06-17 | 2019-06-13 | 28.000 | 3,129,150 | -142,300 | 0.79% | 87,616,200 |
| 2019-06-14 | 2019-06-12 | 28.000 | 3,271,450 | -287,650 | 0.83% | 91,600,600 |
| 2019-06-13 | 2019-06-11 | 28.000 | 3,559,100 | -333,650 | 0.90% | 99,654,800 |
| 2019-06-12 | 2019-06-10 | 31.000 | 3,892,750 | -248,500 | 0.99% | 120,675,250 |
| 2019-06-11 | 2019-06-06 | 32.000 | 4,141,250 | -201,000 | 1.05% | 132,520,000 |
| 2019-06-10 | 2019-06-05 | 32.500 | 4,342,250 | -377,100 | 1.10% | 141,123,125 |
| 2019-06-06 | 2019-06-04 | 33.500 | 4,719,350 | -190,750 | 1.20% | 158,098,225 |
| 2019-06-05 | 2019-06-03 | 33.000 | 4,910,100 | -277,550 | 1.24% | 162,033,300 |
| 2019-06-04 | 2019-05-31 | 36.500 | 5,187,650 | -692,750 | 1.31% | 189,349,225 |
| 2019-06-03 | 2019-05-30 | 41.500 | 5,880,400 | -118,350 | 1.49% | 244,036,600 |
| 2019-05-31 | 2019-05-29 | 41.500 | 5,998,750 | -74,100 | 1.52% | 248,948,125 |
| 2019-05-24 | 2019-05-22 | 43.500 | 6,072,850 | -2,600 | 1.54% | 264,168,975 |
| 2019-05-10 | 2019-05-08 | 39.500 | 6,075,450 | -600 | 1.54% | 239,980,275 |
| 2019-05-07 | 2019-05-03 | 43.500 | 6,076,050 | +600 | 1.54% | 264,308,175 |
| 2019-04-15 | 2019-04-11 | 48.500 | 6,075,450 | -1,900 | 1.54% | 294,659,325 |
| 2019-04-10 | 2019-04-08 | 50.000 | 6,077,350 | +2,000,050 | 1.54% | 303,867,500 |
| 2019-04-09 | 2019-04-04 | 51.000 | 4,077,300 | -3,250 | 1.03% | 207,942,300 |
| 2019-04-08 | 2019-04-03 | 51.500 | 4,080,550 | +2,450 | 1.03% | 210,148,325 |
| 2019-04-03 | 2019-04-01 | 51.000 | 4,078,100 | +1,000 | 1.03% | 207,983,100 |
| 2019-04-02 | 2019-03-29 | 52.500 | 4,077,100 | -600 | 1.03% | 214,047,750 |
| 2019-04-01 | 2019-03-28 | 52.000 | 4,077,700 | -276,550 | 1.03% | 212,040,400 |
| 2019-03-29 | 2019-03-27 | 47.000 | 4,354,250 | -282,100 | 1.10% | 204,649,750 |
| 2019-03-28 | 2019-03-26 | 42.500 | 4,636,350 | -225,450 | 1.18% | 197,044,875 |
| 2019-03-27 | 2019-03-25 | 41.500 | 4,861,800 | -2,227,500 | 1.23% | 201,764,700 |
| 2019-03-26 | 2019-03-22 | 49.000 | 7,089,300 | +1,826,850 | 1.80% | 347,375,700 |
| 2019-03-25 | 2019-03-21 | 44.500 | 5,262,450 | -104,250 | 1.33% | 234,179,025 |
| 2019-03-22 | 2019-03-20 | 48.000 | 5,366,700 | +2,400 | 1.36% | 257,601,600 |
| 2019-03-13 | 2019-03-11 | 61.500 | 5,364,300 | -100 | 1.36% | 329,904,450 |
| 2019-03-04 | 2019-02-28 | 78.500 | 5,364,400 | +2,000 | 1.36% | 421,105,400 |
| 2019-02-20 | 2019-02-18 | 77.500 | 5,362,400 | -400 | 1.36% | 415,586,000 |
| 2019-02-12 | 2019-02-08 | 92.000 | 5,362,800 | -30,000 | 1.36% | 493,377,600 |
| 2019-02-11 | 2019-02-04 | 90.000 | 5,392,800 | +20,000 | 1.37% | 485,352,000 |
| 2019-02-08 | 2019-01-31 | 89.000 | 5,372,800 | +10,050 | 1.36% | 478,179,200 |
| 2019-01-31 | 2019-01-29 | 81.500 | 5,362,750 | -36,050 | 1.36% | 437,064,125 |
| 2019-01-30 | 2019-01-28 | 90.500 | 5,398,800 | -64,000 | 1.37% | 488,591,400 |
| 2019-01-29 | 2019-01-25 | 94.000 | 5,462,800 | -46,900 | 1.38% | 513,503,200 |
| 2019-01-25 | 2019-01-23 | 93.000 | 5,509,700 | -4,000 | 1.40% | 512,402,100 |
| 2019-01-24 | 2019-01-22 | 90.500 | 5,513,700 | +4,000 | 1.40% | 498,989,850 |
| 2019-01-22 | 2019-01-18 | 80.500 | 5,509,700 | -350 | 1.40% | 443,530,850 |
| 2019-01-21 | 2019-01-17 | 75.000 | 5,510,050 | -450 | 1.40% | 413,253,750 |
| 2019-01-18 | 2019-01-16 | 73.000 | 5,510,500 | -1,262,800 | 1.40% | 402,266,500 |
| 2019-01-16 | 2019-01-14 | 65.000 | 6,773,300 | -4,000 | 1.72% | 440,264,500 |
| 2019-01-15 | 2019-01-11 | 66.500 | 6,777,300 | -2,000 | 1.72% | 450,690,450 |
| 2019-01-11 | 2019-01-09 | 68.000 | 6,779,300 | -300 | 1.72% | 460,992,400 |
| 2019-01-10 | 2019-01-08 | 70.000 | 6,779,600 | -150 | 1.72% | 474,572,000 |
| 2019-01-09 | 2019-01-07 | 71.000 | 6,779,750 | -63,900 | 1.72% | 481,362,250 |
| 2019-01-07 | 2019-01-03 | 70.000 | 6,843,650 | -3,400 | 1.73% | 479,055,500 |
| 2019-01-04 | 2019-01-02 | 82.000 | 6,847,050 | -4,050 | 1.74% | 561,458,100 |
| 2019-01-03 | 2018-12-31 | 90.000 | 6,851,100 | -22,500 | 1.74% | 616,599,000 |
| 2018-12-27 | 2018-12-20 | 107.500 | 6,873,600 | +200 | 1.74% | 738,912,000 |
| 2018-12-18 | 2018-12-14 | 128.000 | 6,873,400 | -100 | 1.74% | 879,795,200 |
| 2018-12-17 | 2018-12-13 | 126.000 | 6,873,500 | -10,000 | 1.74% | 866,061,000 |
| 2018-12-14 | 2018-12-12 | 115.000 | 6,883,500 | +10,200 | 1.74% | 791,602,500 |
| 2018-12-06 | 2018-12-04 | 149.000 | 6,873,300 | -200 | 1.74% | 1,024,121,700 |
| 2018-11-20 | 2018-11-16 | 153.000 | 6,873,500 | -4,000 | 1.74% | 1,051,645,500 |
| 2018-11-07 | 2018-11-05 | 150.000 | 6,877,500 | +200 | 1.74% | 1,031,625,000 |
| 2018-11-01 | 2018-10-30 | 152.500 | 6,877,300 | -100 | 1.74% | 1,048,788,250 |
| 2018-10-10 | 2018-10-08 | 164.000 | 6,877,400 | +200 | 1.74% | 1,127,893,600 |
| 2018-10-03 | 2018-09-28 | 188.000 | 6,877,200 | -9,350 | 1.74% | 1,292,913,600 |
| 2018-10-02 | 2018-09-27 | 175.500 | 6,886,550 | +2,000 | 1.75% | 1,208,589,525 |
| 2018-09-28 | 2018-09-26 | 186.500 | 6,884,550 | +40,750 | 1.74% | 1,283,968,575 |
| 2018-09-24 | 2018-09-20 | 178.000 | 6,843,800 | -2,586,400 | 1.73% | 1,218,196,400 |
| 2018-09-20 | 2018-09-18 | 171.000 | 9,430,200 | -600 | 2.39% | 1,612,564,200 |
| 2018-09-11 | 2018-09-07 | 158.500 | 9,430,800 | -61,650 | 2.39% | 1,494,781,800 |
| 2018-09-10 | 2018-09-06 | 161.000 | 9,492,450 | -319,150 | 2.41% | 1,528,284,450 |
| 2018-09-04 | 2018-08-31 | 157.000 | 9,811,600 | -9,150 | 2.49% | 1,540,421,200 |
| 2018-09-03 | 2018-08-30 | 164.000 | 9,820,750 | -52,850 | 2.49% | 1,610,603,000 |
| 2018-08-30 | 2018-08-28 | 158.000 | 9,873,600 | -17,250 | 2.50% | 1,560,028,800 |
| 2018-08-29 | 2018-08-27 | 155.000 | 9,890,850 | -27,250 | 2.51% | 1,533,081,750 |
| 2018-08-27 | 2018-08-23 | 155.500 | 9,918,100 | -1,000 | 2.51% | 1,542,264,550 |
| 2018-08-09 | 2018-08-07 | 163.500 | 9,919,100 | +40,000 | 2.51% | 1,621,772,850 |
| 2018-08-08 | 2018-08-06 | 154.500 | 9,879,100 | -132,000 | 2.50% | 1,526,320,950 |
| 2018-08-06 | 2018-08-02 | 154.000 | 10,011,100 | -200 | 2.54% | 1,541,709,400 |
| 2018-07-24 | 2018-07-20 | 178.000 | 10,011,300 | -1,200 | 2.54% | 1,782,011,400 |
| 2018-07-16 | 2018-07-12 | 175.500 | 10,012,500 | -8,000 | 2.54% | 1,757,193,750 |
| 2018-07-12 | 2018-07-10 | 179.500 | 10,020,500 | -1,000 | 2.54% | 1,798,679,750 |
| 2018-07-10 | 2018-07-06 | 174.000 | 10,021,500 | -50 | 2.54% | 1,743,741,000 |
| 2018-07-09 | 2018-07-05 | 175.500 | 10,021,550 | -2,000 | 2.54% | 1,758,782,025 |
| 2018-07-04 | 2018-06-29 | 194.000 | 10,023,550 | -5,000 | 2.54% | 1,944,568,700 |
| 2018-06-11 | 2018-06-07 | 182.000 | 10,028,550 | +1,000 | 2.54% | 1,825,196,100 |
| 2018-06-07 | 2018-06-05 | 183.000 | 10,027,550 | +4,000 | 2.54% | 1,835,041,650 |
| 2018-06-01 | 2018-05-30 | 192.500 | 10,023,550 | -100 | 2.54% | 1,929,533,375 |
| 2018-05-29 | 2018-05-25 | 193.062 | 10,023,650 | -48,679 | 2.54% | 1,935,190,091 |
| 2018-05-28 | 2018-05-24 | 193.062 | 10,072,329 | -2,411 | 2.54% | 1,944,588,176 |
| 2018-05-15 | 2018-05-11 | 189.082 | 10,074,740 | +301 | 2.54% | 1,904,949,451 |
| 2018-05-14 | 2018-05-10 | 185.101 | 10,074,439 | +101 | 2.54% | 1,864,789,536 |
| 2018-05-07 | 2018-05-03 | 188.584 | 10,074,338 | -4,120 | 2.54% | 1,899,860,615 |
| 2018-05-04 | 2018-05-02 | 192.565 | 10,078,458 | -3,919 | 2.54% | 1,940,756,581 |
| 2018-05-03 | 2018-04-30 | 214.459 | 10,082,377 | +54,765 | 2.54% | 2,162,251,539 |
| 2018-04-30 | 2018-04-26 | 204.009 | 10,027,612 | +5,024 | 2.53% | 2,045,725,649 |
| 2018-04-26 | 2018-04-24 | 191.072 | 10,022,588 | -4,020 | 2.53% | 1,915,036,759 |
| 2018-04-24 | 2018-04-20 | 191.570 | 10,026,608 | -50 | 2.53% | 1,920,793,944 |
| 2018-04-20 | 2018-04-18 | 191.072 | 10,026,658 | +804 | 2.53% | 1,915,814,422 |
| 2018-04-19 | 2018-04-17 | 194.555 | 10,025,854 | +4,019 | 2.53% | 1,950,581,700 |
| 2018-04-18 | 2018-04-16 | 197.541 | 10,021,835 | +101 | 2.53% | 1,979,719,984 |
| 2018-04-17 | 2018-04-13 | 199.033 | 10,021,734 | -11,305 | 2.53% | 1,994,659,983 |
| 2018-04-09 | 2018-04-04 | 215.454 | 10,033,039 | +51 | 2.53% | 2,161,655,135 |
| 2018-04-04 | 2018-03-29 | 216.449 | 10,032,988 | -4,120 | 2.53% | 2,171,628,646 |
| 2018-04-03 | 2018-03-28 | 198.038 | 10,037,108 | -151 | 2.53% | 1,987,731,323 |
| 2018-03-16 | 2018-03-14 | 199.531 | 10,037,259 | +28,990 | 2.53% | 2,002,744,351 |
| 2018-03-05 | 2018-03-01 | 208.985 | 10,008,269 | -1,055 | 2.52% | 2,091,578,997 |
| 2018-03-02 | 2018-02-28 | 218.937 | 10,009,324 | +603 | 2.52% | 2,191,408,976 |
| 2018-03-01 | 2018-02-27 | 214.459 | 10,008,721 | +201 | 2.52% | 2,146,455,383 |
| 2018-02-28 | 2018-02-26 | 194.058 | 10,008,520 | +552 | 2.52% | 1,942,229,206 |
| 2018-02-26 | 2018-02-22 | 188.584 | 10,007,968 | +51 | 2.52% | 1,887,344,284 |
| 2018-02-23 | 2018-02-21 | 189.579 | 10,007,917 | +301 | 2.52% | 1,897,294,216 |
| 2018-02-22 | 2018-02-20 | 188.584 | 10,007,616 | +402 | 2.52% | 1,887,277,902 |
| 2018-02-21 | 2018-02-15 | 187.091 | 10,007,214 | +302 | 2.52% | 1,872,263,816 |
| 2018-02-20 | 2018-02-13 | 181.120 | 10,006,912 | +201 | 2.52% | 1,812,456,017 |
| 2018-02-12 | 2018-02-08 | 179.130 | 10,006,711 | -44,114 | 2.52% | 1,792,502,913 |
| 2018-02-08 | 2018-02-06 | 178.135 | 10,050,825 | +201 | 2.53% | 1,790,402,807 |
| 2018-02-05 | 2018-02-01 | 179.130 | 10,050,624 | -28,337 | 2.53% | 1,800,369,052 |
| 2018-02-02 | 2018-01-31 | 183.608 | 10,078,961 | -135,253 | 2.54% | 1,850,581,188 |
| 2018-02-01 | 2018-01-30 | 187.091 | 10,214,214 | -1,206 | 2.58% | 1,910,991,739 |
| 2018-01-31 | 2018-01-29 | 195.550 | 10,215,420 | +603 | 2.58% | 1,997,628,795 |
| 2018-01-26 | 2018-01-24 | 216.946 | 10,214,817 | -603 | 2.58% | 2,216,068,048 |
| 2018-01-25 | 2018-01-23 | 223.913 | 10,215,420 | +452 | 2.58% | 2,287,361,216 |
| 2018-01-24 | 2018-01-22 | 233.864 | 10,214,968 | -201 | 2.58% | 2,388,916,007 |
| 2018-01-23 | 2018-01-19 | 210.478 | 10,215,169 | +754 | 2.58% | 2,150,066,713 |
| 2018-01-11 | 2018-01-09 | 178.135 | 10,214,415 | -905 | 2.58% | 1,819,543,897 |
| 2018-01-08 | 2018-01-04 | 178.135 | 10,215,320 | -100 | 2.58% | 1,819,705,109 |
| 2018-01-05 | 2018-01-03 | 178.135 | 10,215,420 | -251 | 2.58% | 1,819,722,923 |
| 2018-01-04 | 2018-01-02 | 179.628 | 10,215,671 | -151 | 2.58% | 1,835,017,084 |
| 2018-01-03 | 2017-12-29 | 179.130 | 10,215,822 | +703 | 2.58% | 1,829,960,983 |
| 2018-01-02 | 2017-12-28 | 171.169 | 10,215,119 | -4,622 | 2.58% | 1,748,509,052 |
| 2017-12-29 | 2017-12-27 | 165.695 | 10,219,741 | -13,465 | 2.58% | 1,693,363,269 |
| 2017-12-28 | 2017-12-22 | 161.217 | 10,233,206 | +3,818 | 2.58% | 1,649,767,482 |
| 2017-12-22 | 2017-12-20 | 158.232 | 10,229,388 | +3,316,026 | 2.58% | 1,618,612,104 |
| 2017-12-20 | 2017-12-18 | 158.232 | 6,913,362 | +2,844,849 | 1.74% | 1,093,912,110 |
| 2017-12-19 | 2017-12-15 | 157.734 | 4,068,513 | +4,019,426 | 1.03% | 641,742,767 |
| 2017-12-08 | 2017-12-06 | 153.256 | 49,087 | -402 | 0.01% | 7,522,864 |
| 2017-11-29 | 2017-11-27 | 165.695 | 49,489 | +402 | 0.01% | 8,200,096 |
| 2017-11-24 | 2017-11-22 | 164.700 | 49,087 | +201 | 0.01% | 8,084,636 |
| 2017-11-23 | 2017-11-21 | 164.203 | 48,886 | -2,814 | 0.01% | 8,027,207 |
| 2017-11-22 | 2017-11-20 | 163.207 | 51,700 | +2,814 | 0.01% | 8,437,823 |
| 2017-11-16 | 2017-11-14 | 163.207 | 48,886 | +7,838 | 0.01% | 7,978,557 |
| 2017-11-15 | 2017-11-13 | 164.203 | 41,048 | -2,914 | 0.01% | 6,740,187 |
| 2017-11-06 | 2017-11-02 | 168.681 | 43,962 | -101 | 0.01% | 7,415,546 |
| 2017-11-02 | 2017-10-31 | 166.193 | 44,063 | -352 | 0.01% | 7,322,958 |
| 2017-10-12 | 2017-10-10 | 167.188 | 44,415 | +402 | 0.01% | 7,425,658 |
| 2017-10-11 | 2017-10-09 | 166.690 | 44,013 | +201 | 0.01% | 7,336,548 |
| 2017-10-06 | 2017-10-03 | 167.686 | 43,812 | -5,778 | 0.01% | 7,346,644 |
| 2017-10-03 | 2017-09-28 | 160.719 | 49,590 | -50 | 0.01% | 7,970,079 |
| 2017-09-27 | 2017-09-25 | 153.256 | 49,640 | +6,029 | 0.01% | 7,607,615 |
| 2017-09-12 | 2017-09-08 | 153.753 | 43,611 | +2,010 | 0.01% | 6,705,336 |
| 2017-09-11 | 2017-09-07 | 153.256 | 41,601 | +2,010 | 0.01% | 6,375,592 |
| 2017-09-05 | 2017-09-01 | 154.251 | 39,591 | +4,622 | 0.01% | 6,106,947 |
| 2017-08-30 | 2017-08-28 | 156.739 | 34,969 | -1,005 | 0.01% | 5,481,000 |
| 2017-08-14 | 2017-08-10 | 156.241 | 35,974 | -26 | 0.01% | 5,620,622 |
| 2017-08-11 | 2017-08-09 | 157.734 | 36,000 | +26 | 0.01% | 5,678,423 |
| 2017-08-09 | 2017-08-07 | 156.739 | 35,974 | -100 | 0.01% | 5,638,522 |
| 2017-07-26 | 2017-07-24 | 156.739 | 36,074 | -603 | 0.01% | 5,654,196 |
| 2017-07-11 | 2017-07-07 | 157.236 | 36,677 | -3,316 | 0.01% | 5,766,959 |
| 2017-07-10 | 2017-07-06 | 156.739 | 39,993 | -6,029 | 0.01% | 6,268,456 |
| 2017-07-04 | 2017-06-30 | 155.246 | 46,022 | -2,010 | 0.01% | 7,144,734 |
| 2017-06-23 | 2017-06-21 | 158.232 | 48,032 | -2,010 | 0.01% | 7,600,179 |
| 2017-06-21 | 2017-06-19 | 158.232 | 50,042 | -402 | 0.01% | 7,918,224 |
| 2017-06-14 | 2017-06-12 | 159.227 | 50,444 | +402 | 0.01% | 8,032,033 |
| 2017-06-09 | 2017-06-07 | 156.739 | 50,042 | +50 | 0.01% | 7,843,524 |
| 2017-06-08 | 2017-06-06 | 156.739 | 49,992 | -50 | 0.01% | 7,835,687 |
| 2017-05-31 | 2017-05-26 | 163.207 | 50,042 | -2,010 | 0.01% | 8,167,225 |
| 2017-05-26 | 2017-05-24 | 164.700 | 52,052 | -5,024 | 0.01% | 8,572,972 |
| 2017-05-25 | 2017-05-23 | 162.710 | 57,076 | +704 | 0.01% | 9,286,826 |
| 2017-05-24 | 2017-05-22 | 162.859 | 56,372 | -302 | 0.01% | 9,180,693 |
| 2017-05-23 | 2017-05-19 | 163.354 | 56,674 | -294 | 0.01% | 9,257,931 |
| 2017-05-22 | 2017-05-18 | 162.364 | 56,968 | +303 | 0.01% | 9,249,557 |
| 2017-05-19 | 2017-05-17 | 162.364 | 56,665 | -202 | 0.01% | 9,200,361 |
| 2017-05-18 | 2017-05-16 | 167.314 | 56,867 | -657 | 0.01% | 9,514,657 |
| 2017-05-17 | 2017-05-15 | 167.314 | 57,524 | -101 | 0.01% | 9,624,582 |
| 2017-05-12 | 2017-05-10 | 167.314 | 57,625 | -202 | 0.01% | 9,641,481 |
| 2017-05-11 | 2017-05-09 | 167.809 | 57,827 | -151 | 0.01% | 9,703,904 |
| 2017-05-10 | 2017-05-08 | 168.799 | 57,978 | +7,020 | 0.01% | 9,786,643 |
| 2017-05-09 | 2017-05-05 | 168.304 | 50,958 | -50,605 | 0.01% | 8,576,447 |
| 2017-04-25 | 2017-04-21 | 142.564 | 101,563 | -5,101 | 0.03% | 14,479,185 |
| 2017-04-24 | 2017-04-20 | 140.089 | 106,664 | +14,949 | 0.03% | 14,942,402 |
| 2017-04-21 | 2017-04-19 | 150.484 | 91,715 | +2,020 | 0.02% | 13,801,620 |
| 2017-04-12 | 2017-04-10 | 166.819 | 89,695 | +404 | 0.02% | 14,962,848 |
| 2017-04-11 | 2017-04-07 | 167.314 | 89,291 | +202 | 0.02% | 14,939,653 |
| 2017-04-10 | 2017-04-06 | 169.294 | 89,089 | -1,010 | 0.02% | 15,082,256 |
| 2017-04-07 | 2017-04-05 | 171.274 | 90,099 | -404 | 0.02% | 15,431,644 |
| 2017-04-06 | 2017-04-03 | 171.274 | 90,503 | -101 | 0.02% | 15,500,839 |
| 2017-04-05 | 2017-03-31 | 170.284 | 90,604 | -4,899 | 0.02% | 15,428,437 |
| 2017-04-03 | 2017-03-30 | 169.294 | 95,503 | -202 | 0.02% | 16,168,109 |
| 2017-03-31 | 2017-03-29 | 167.314 | 95,705 | -101 | 0.02% | 16,012,806 |
| 2017-03-30 | 2017-03-28 | 166.819 | 95,806 | +606 | 0.02% | 15,982,280 |
| 2017-03-28 | 2017-03-24 | 168.304 | 95,200 | +707 | 0.02% | 16,022,563 |
| 2017-03-27 | 2017-03-23 | 167.314 | 94,493 | +657 | 0.02% | 15,810,021 |
| 2017-03-24 | 2017-03-22 | 158.899 | 93,836 | +354 | 0.02% | 14,910,446 |
| 2017-03-23 | 2017-03-21 | 152.959 | 93,482 | +101 | 0.02% | 14,298,899 |
| 2017-03-20 | 2017-03-16 | 148.999 | 93,381 | -203 | 0.02% | 13,913,652 |
| 2017-03-17 | 2017-03-15 | 148.504 | 93,584 | -3,030 | 0.02% | 13,897,573 |
| 2017-03-09 | 2017-03-07 | 146.524 | 96,614 | +2,020 | 0.02% | 14,156,239 |
| 2017-03-08 | 2017-03-06 | 148.009 | 94,594 | +808 | 0.02% | 14,000,737 |
| 2017-03-07 | 2017-03-03 | 148.009 | 93,786 | +1,213 | 0.02% | 13,881,146 |
| 2017-03-06 | 2017-03-02 | 148.009 | 92,573 | +2,020 | 0.02% | 13,701,611 |
| 2017-03-03 | 2017-03-01 | 146.524 | 90,553 | +707 | 0.02% | 13,268,159 |
| 2017-03-01 | 2017-02-27 | 148.504 | 89,846 | +202 | 0.02% | 13,342,466 |
| 2017-02-24 | 2017-02-22 | 149.989 | 89,644 | -51 | 0.02% | 13,445,593 |
| 2017-02-20 | 2017-02-16 | 148.504 | 89,695 | +51 | 0.02% | 13,320,042 |
| 2017-02-17 | 2017-02-15 | 148.504 | 89,644 | +101 | 0.02% | 13,312,469 |
| 2017-02-15 | 2017-02-13 | 148.504 | 89,543 | -808 | 0.02% | 13,297,470 |
| 2017-02-14 | 2017-02-10 | 150.979 | 90,351 | -606 | 0.02% | 13,641,085 |
| 2017-02-13 | 2017-02-09 | 164.839 | 90,957 | +202 | 0.02% | 14,993,274 |
| 2017-02-07 | 2017-02-03 | 165.334 | 90,755 | -808 | 0.02% | 15,004,901 |
| 2017-02-06 | 2017-02-02 | 165.334 | 91,563 | +808 | 0.02% | 15,138,491 |
| 2017-02-02 | 2017-01-27 | 162.364 | 90,755 | +5,909 | 0.02% | 14,735,352 |
| 2017-02-01 | 2017-01-25 | 164.839 | 84,846 | +404 | 0.02% | 13,985,942 |
| 2017-01-23 | 2017-01-19 | 169.294 | 84,442 | +1,414 | 0.02% | 14,295,546 |
| 2017-01-20 | 2017-01-18 | 169.294 | 83,028 | +808 | 0.02% | 14,056,164 |
| 2017-01-19 | 2017-01-17 | 172.759 | 82,220 | -404 | 0.02% | 14,204,273 |
| 2017-01-17 | 2017-01-13 | 170.779 | 82,624 | +202 | 0.02% | 14,110,468 |
| 2017-01-13 | 2017-01-11 | 170.284 | 82,422 | -1,667 | 0.02% | 14,035,171 |
| 2017-01-12 | 2017-01-10 | 168.799 | 84,089 | -101 | 0.02% | 14,194,160 |
| 2017-01-10 | 2017-01-06 | 170.284 | 84,190 | -1,161 | 0.02% | 14,336,234 |
| 2017-01-09 | 2017-01-05 | 173.254 | 85,351 | -960 | 0.02% | 14,787,433 |
| 2017-01-05 | 2017-01-03 | 177.214 | 86,311 | +51 | 0.02% | 15,295,557 |
| 2017-01-04 | 2016-12-30 | 179.195 | 86,260 | -607 | 0.02% | 15,457,318 |
| 2016-12-30 | 2016-12-28 | 171.274 | 86,867 | -1,414 | 0.02% | 14,878,085 |
| 2016-12-29 | 2016-12-23 | 169.789 | 88,281 | -2,626 | 0.02% | 14,989,166 |
| 2016-12-22 | 2016-12-20 | 171.769 | 90,907 | -1,010 | 0.02% | 15,615,033 |
| 2016-12-21 | 2016-12-19 | 172.759 | 91,917 | -6,414 | 0.02% | 15,879,521 |
| 2016-12-20 | 2016-12-16 | 174.739 | 98,331 | -5,050 | 0.02% | 17,182,299 |
| 2016-12-19 | 2016-12-15 | 175.729 | 103,381 | -15,202 | 0.03% | 18,167,083 |
| 2016-12-16 | 2016-12-14 | 174.739 | 118,583 | +4,141 | 0.03% | 20,721,122 |
| 2016-12-15 | 2016-12-13 | 167.314 | 114,442 | -555 | 0.03% | 19,147,772 |
| 2016-12-14 | 2016-12-12 | 149.989 | 114,997 | +5,808 | 0.03% | 17,248,259 |
| 2016-12-13 | 2016-12-09 | 134.148 | 109,189 | -707 | 0.03% | 14,647,527 |
| 2016-12-12 | 2016-12-08 | 157.909 | 109,896 | -6,970 | 0.03% | 17,353,564 |
| 2016-12-09 | 2016-12-07 | 167.809 | 116,866 | -656 | 0.03% | 19,611,192 |
| 2016-12-08 | 2016-12-06 | 172.759 | 117,522 | -404 | 0.03% | 20,303,024 |
| 2016-12-07 | 2016-12-05 | 174.244 | 117,926 | +1,515 | 0.03% | 20,547,943 |
| 2016-12-06 | 2016-12-02 | 178.204 | 116,411 | +4,949 | 0.03% | 20,744,962 |
| 2016-12-05 | 2016-12-01 | 181.175 | 111,462 | +10,909 | 0.03% | 20,194,078 |
| 2016-12-02 | 2016-11-30 | 204.440 | 100,553 | +455 | 0.03% | 20,557,069 |
| 2016-11-30 | 2016-11-28 | 207.410 | 100,098 | +59,846 | 0.03% | 20,761,348 |
| 2016-11-28 | 2016-11-24 | 199.490 | 40,252 | +203 | 0.01% | 8,029,872 |
| 2016-11-25 | 2016-11-23 | 204.440 | 40,049 | -2,021 | 0.01% | 8,187,623 |
| 2016-11-24 | 2016-11-22 | 210.380 | 42,070 | +5,152 | 0.01% | 8,850,699 |
| 2016-11-22 | 2016-11-18 | 218.300 | 36,918 | +101 | 0.01% | 8,059,217 |
| 2016-11-21 | 2016-11-17 | 217.805 | 36,817 | -101 | 0.01% | 8,018,944 |
| 2016-11-15 | 2016-11-11 | 214.340 | 36,918 | -3,435 | 0.01% | 7,913,019 |
| 2016-11-14 | 2016-11-10 | 216.320 | 40,353 | -202 | 0.01% | 8,729,179 |
| 2016-11-10 | 2016-11-08 | 214.340 | 40,555 | -808 | 0.01% | 8,692,575 |
| 2016-11-09 | 2016-11-07 | 215.330 | 41,363 | -151 | 0.01% | 8,906,712 |
| 2016-11-07 | 2016-11-03 | 214.835 | 41,514 | -10,101 | 0.01% | 8,918,677 |
| 2016-11-04 | 2016-11-02 | 215.330 | 51,615 | -404 | 0.02% | 11,114,279 |
| 2016-11-03 | 2016-11-01 | 216.320 | 52,019 | +3,333 | 0.02% | 11,252,773 |
| 2016-10-31 | 2016-10-27 | 213.845 | 48,686 | -202 | 0.01% | 10,411,276 |
| 2016-10-28 | 2016-10-26 | 215.330 | 48,888 | -3,585 | 0.01% | 10,527,073 |
| 2016-10-27 | 2016-10-25 | 215.825 | 52,473 | -3,081 | 0.02% | 11,325,008 |
| 2016-10-25 | 2016-10-20 | 214.340 | 55,554 | +5,050 | 0.02% | 11,907,466 |
| 2016-10-24 | 2016-10-19 | 211.865 | 50,504 | +1,212 | 0.02% | 10,700,046 |
| 2016-10-20 | 2016-10-18 | 211.865 | 49,292 | -3,484 | 0.01% | 10,443,266 |
| 2016-10-18 | 2016-10-14 | 209.885 | 52,776 | -1,162 | 0.02% | 11,076,905 |
| 2016-10-17 | 2016-10-13 | 207.905 | 53,938 | -606 | 0.02% | 11,213,992 |
| 2016-10-14 | 2016-10-12 | 212.855 | 54,544 | -1,970 | 0.02% | 11,609,982 |
| 2016-10-13 | 2016-10-11 | 216.320 | 56,514 | -202 | 0.02% | 12,225,133 |
| 2016-10-11 | 2016-10-06 | 225.231 | 56,716 | -151 | 0.02% | 12,774,182 |
| 2016-10-07 | 2016-10-05 | 226.221 | 56,867 | +1,868 | 0.02% | 12,864,492 |
| 2016-10-06 | 2016-10-04 | 228.201 | 54,999 | -252 | 0.02% | 12,550,812 |
| 2016-10-05 | 2016-10-03 | 225.726 | 55,251 | -1,616 | 0.02% | 12,471,569 |
| 2016-10-03 | 2016-09-29 | 220.281 | 56,867 | +202 | 0.02% | 12,526,693 |
| 2016-09-30 | 2016-09-28 | 219.786 | 56,665 | +101 | 0.02% | 12,454,147 |
| 2016-09-29 | 2016-09-27 | 221.766 | 56,564 | +3,485 | 0.02% | 12,543,948 |
| 2016-09-27 | 2016-09-23 | 224.241 | 53,079 | +202 | 0.02% | 11,902,469 |
| 2016-09-26 | 2016-09-22 | 225.231 | 52,877 | +1,212 | 0.02% | 11,909,522 |
| 2016-09-23 | 2016-09-21 | 224.241 | 51,665 | +3,585 | 0.02% | 11,585,393 |
| 2016-09-22 | 2016-09-20 | 223.746 | 48,080 | +303 | 0.01% | 10,757,690 |
| 2016-09-21 | 2016-09-19 | 225.726 | 47,777 | -7,272 | 0.01% | 10,784,496 |
| 2016-09-13 | 2016-09-09 | 216.815 | 55,049 | +606 | 0.02% | 11,935,474 |
| 2016-09-09 | 2016-09-07 | 218.796 | 54,443 | -404 | 0.02% | 11,911,883 |
| 2016-09-07 | 2016-09-05 | 213.845 | 54,847 | -556 | 0.02% | 11,728,777 |
| 2016-09-06 | 2016-09-02 | 210.875 | 55,403 | +960 | 0.02% | 11,683,124 |
| 2016-09-05 | 2016-09-01 | 209.885 | 54,443 | -33,737 | 0.02% | 11,426,784 |
| 2016-09-02 | 2016-08-31 | 195.530 | 88,180 | +1,212 | 0.03% | 17,241,828 |
| 2016-09-01 | 2016-08-30 | 194.540 | 86,968 | -1,010 | 0.03% | 16,918,745 |
| 2016-08-31 | 2016-08-29 | 188.105 | 87,978 | +34,444 | 0.03% | 16,549,078 |
| 2016-08-29 | 2016-08-25 | 179.690 | 53,534 | +404 | 0.02% | 9,619,499 |
| 2016-08-26 | 2016-08-24 | 176.224 | 53,130 | +1,414 | 0.02% | 9,362,804 |
| 2016-08-25 | 2016-08-23 | 176.719 | 51,716 | -202 | 0.02% | 9,139,223 |
| 2016-08-18 | 2016-08-16 | 173.749 | 51,918 | +1,010 | 0.02% | 9,020,720 |
| 2016-08-16 | 2016-08-12 | 169.294 | 50,908 | -1,414 | 0.02% | 8,618,432 |
| 2016-08-12 | 2016-08-10 | 165.334 | 52,322 | +1,414 | 0.02% | 8,650,614 |
| 2016-08-09 | 2016-08-05 | 165.334 | 50,908 | -2,020 | 0.02% | 8,416,831 |
| 2016-08-05 | 2016-08-03 | 163.354 | 52,928 | -404 | 0.02% | 8,646,006 |
| 2016-08-04 | 2016-08-01 | 165.334 | 53,332 | -1,010 | 0.02% | 8,817,601 |
| 2016-08-03 | 2016-07-29 | 166.324 | 54,342 | +101 | 0.02% | 9,038,389 |
| 2016-07-28 | 2016-07-26 | 169.294 | 54,241 | -960 | 0.02% | 9,182,690 |
| 2016-07-27 | 2016-07-25 | 168.304 | 55,201 | +1,061 | 0.02% | 9,290,562 |
| 2016-07-26 | 2016-07-22 | 168.304 | 54,140 | +404 | 0.02% | 9,111,991 |
| 2016-07-25 | 2016-07-21 | 168.799 | 53,736 | -1,010 | 0.02% | 9,070,596 |
| 2016-07-21 | 2016-07-19 | 164.839 | 54,746 | +202 | 0.02% | 9,024,284 |
| 2016-07-19 | 2016-07-15 | 166.324 | 54,544 | -202 | 0.02% | 9,071,986 |
| 2016-07-18 | 2016-07-14 | 165.334 | 54,746 | +202 | 0.02% | 9,051,384 |
| 2016-07-15 | 2016-07-13 | 161.869 | 54,544 | -505 | 0.02% | 8,828,987 |
| 2016-07-14 | 2016-07-12 | 164.344 | 55,049 | -152 | 0.02% | 9,046,980 |
| 2016-07-08 | 2016-07-06 | 167.314 | 55,201 | +10,202 | 0.02% | 9,235,912 |
| 2016-07-07 | 2016-07-05 | 169.294 | 44,999 | -202 | 0.01% | 7,618,072 |
| 2016-07-06 | 2016-07-04 | 171.769 | 45,201 | +606 | 0.01% | 7,764,145 |
| 2016-07-04 | 2016-06-29 | 168.799 | 44,595 | +1,010 | 0.01% | 7,527,602 |
| 2016-06-29 | 2016-06-27 | 167.314 | 43,585 | +202 | 0.01% | 7,292,390 |
| 2016-06-28 | 2016-06-24 | 166.819 | 43,383 | -404 | 0.01% | 7,237,117 |
| 2016-06-24 | 2016-06-22 | 170.284 | 43,787 | +960 | 0.01% | 7,456,238 |
| 2016-06-23 | 2016-06-21 | 169.789 | 42,827 | +606 | 0.01% | 7,271,565 |
| 2016-06-22 | 2016-06-20 | 165.829 | 42,221 | -56,362 | 0.01% | 7,001,473 |
| 2016-06-21 | 2016-06-17 | 161.869 | 98,583 | +1,666 | 0.03% | 15,957,539 |
| 2016-06-20 | 2016-06-16 | 156.424 | 96,917 | +2,071 | 0.03% | 15,160,138 |
| 2016-06-17 | 2016-06-15 | 156.424 | 94,846 | +454 | 0.03% | 14,836,184 |
| 2016-06-16 | 2016-06-14 | 148.999 | 94,392 | +35,606 | 0.03% | 14,064,290 |
| 2016-06-15 | 2016-06-13 | 141.574 | 58,786 | -4,041 | 0.02% | 8,322,543 |
| 2016-06-13 | 2016-06-08 | 144.049 | 62,827 | -454 | 0.02% | 9,050,143 |
| 2016-06-08 | 2016-06-06 | 145.534 | 63,281 | +1,010 | 0.02% | 9,209,516 |
| 2016-06-06 | 2016-06-02 | 144.049 | 62,271 | +1,464 | 0.02% | 8,970,052 |
| 2016-06-03 | 2016-06-01 | 145.039 | 60,807 | -12,322 | 0.02% | 8,819,365 |
| 2016-06-02 | 2016-05-31 | 143.554 | 73,129 | +8,888 | 0.02% | 10,497,932 |
| 2016-06-01 | 2016-05-30 | 148.999 | 64,241 | +202 | 0.02% | 9,571,828 |
| 2016-05-31 | 2016-05-27 | 148.009 | 64,039 | -24,494 | 0.02% | 9,478,331 |
| 2016-05-30 | 2016-05-26 | 145.534 | 88,533 | -7,121 | 0.03% | 12,884,531 |
| 2016-05-27 | 2016-05-25 | 141.574 | 95,654 | +30,908 | 0.03% | 13,542,077 |
| 2016-05-26 | 2016-05-24 | 136.623 | 64,746 | +101 | 0.02% | 8,845,821 |
| 2016-05-24 | 2016-05-20 | 131.586 | 64,645 | -68,413 | 0.02% | 8,506,364 |
| 2016-05-23 | 2016-05-19 | 131.093 | 133,058 | +5,073 | 0.04% | 17,442,969 |
| 2016-05-17 | 2016-05-13 | 129.122 | 127,985 | +68,938 | 0.04% | 16,525,634 |
| 2016-05-16 | 2016-05-12 | 130.600 | 59,047 | -54,582 | 0.02% | 7,711,547 |
| 2016-05-12 | 2016-05-10 | 127.643 | 113,629 | +11,261 | 0.04% | 14,503,964 |
| 2016-05-11 | 2016-05-09 | 125.179 | 102,368 | +23,436 | 0.03% | 12,814,324 |
| 2016-05-10 | 2016-05-06 | 118.279 | 78,932 | -22,117 | 0.02% | 9,336,028 |
| 2016-05-09 | 2016-05-05 | 117.787 | 101,049 | -12,834 | 0.03% | 11,902,212 |
| 2016-05-06 | 2016-05-04 | 118.279 | 113,883 | -1,877 | 0.04% | 13,470,010 |
| 2016-05-05 | 2016-05-03 | 121.236 | 115,760 | -1,167 | 0.04% | 14,034,321 |
| 2016-05-04 | 2016-04-29 | 122.222 | 116,927 | -11,616 | 0.04% | 14,291,054 |
| 2016-05-03 | 2016-04-28 | 122.222 | 128,543 | +2,181 | 0.04% | 15,710,785 |
| 2016-04-28 | 2016-04-26 | 115.815 | 126,362 | -152 | 0.04% | 14,634,643 |
| 2016-04-26 | 2016-04-22 | 111.380 | 126,514 | +507 | 0.04% | 14,091,097 |
| 2016-04-25 | 2016-04-21 | 111.380 | 126,007 | +2,029 | 0.04% | 14,034,627 |
| 2016-04-21 | 2016-04-19 | 110.394 | 123,978 | +457 | 0.04% | 13,686,438 |
| 2016-04-20 | 2016-04-18 | 108.423 | 123,521 | -507 | 0.04% | 13,392,488 |
| 2016-04-19 | 2016-04-15 | 107.437 | 124,028 | +50 | 0.04% | 13,325,208 |
| 2016-04-18 | 2016-04-14 | 107.437 | 123,978 | -2,688 | 0.04% | 13,319,837 |
| 2016-04-15 | 2016-04-13 | 106.451 | 126,666 | +47,886 | 0.04% | 13,483,778 |
| 2016-04-14 | 2016-04-12 | 102.509 | 78,780 | +19,429 | 0.02% | 8,075,643 |
| 2016-04-12 | 2016-04-08 | 96.595 | 59,351 | +254 | 0.02% | 5,732,999 |
| 2016-04-11 | 2016-04-07 | 96.102 | 59,097 | -5,783 | 0.02% | 5,679,339 |
| 2016-04-06 | 2016-04-01 | 95.609 | 64,880 | +6,087 | 0.02% | 6,203,122 |
| 2016-04-05 | 2016-03-31 | 96.102 | 58,793 | -4,058 | 0.02% | 5,650,124 |
| 2016-04-01 | 2016-03-30 | 97.580 | 62,851 | -8,167 | 0.02% | 6,133,031 |
| 2016-03-31 | 2016-03-29 | 95.609 | 71,018 | -6,037 | 0.02% | 6,789,971 |
| 2016-03-29 | 2016-03-23 | 94.131 | 77,055 | +457 | 0.02% | 7,253,239 |
| 2016-03-22 | 2016-03-18 | 88.217 | 76,598 | +20,899 | 0.02% | 6,757,223 |
| 2016-03-21 | 2016-03-17 | 93.638 | 55,699 | +1,015 | 0.02% | 5,215,534 |
| 2016-03-18 | 2016-03-16 | 96.102 | 54,684 | +5,377 | 0.02% | 5,255,241 |
| 2016-03-17 | 2016-03-15 | 97.088 | 49,307 | +406 | 0.02% | 4,787,101 |
| 2016-03-16 | 2016-03-14 | 97.580 | 48,901 | +811 | 0.02% | 4,771,783 |
| 2016-03-15 | 2016-03-11 | 98.073 | 48,090 | +6,088 | 0.02% | 4,716,346 |
| 2016-03-04 | 2016-03-02 | 104.480 | 42,002 | +101 | 0.01% | 4,388,374 |
| 2016-03-03 | 2016-03-01 | 102.016 | 41,901 | -811 | 0.01% | 4,274,571 |
| 2016-03-02 | 2016-02-29 | 98.073 | 42,712 | -609 | 0.01% | 4,188,907 |
| 2016-02-29 | 2016-02-25 | 96.595 | 43,321 | -1,421 | 0.01% | 4,184,584 |
| 2016-02-26 | 2016-02-24 | 96.102 | 44,742 | -811 | 0.01% | 4,299,795 |
| 2016-02-15 | 2016-02-11 | 91.174 | 45,553 | -20,291 | 0.01% | 4,153,235 |
| 2016-02-02 | 2016-01-29 | 89.695 | 65,844 | +659 | 0.02% | 5,905,890 |
| 2016-01-27 | 2016-01-25 | 88.217 | 65,185 | +1,827 | 0.02% | 5,750,406 |
| 2016-01-26 | 2016-01-22 | 87.724 | 63,358 | -1,573 | 0.02% | 5,558,009 |
| 2016-01-25 | 2016-01-21 | 86.738 | 64,931 | +406 | 0.02% | 5,631,999 |
| 2016-01-15 | 2016-01-13 | 88.710 | 64,525 | +51 | 0.02% | 5,723,982 |
| 2016-01-13 | 2016-01-11 | 86.738 | 64,474 | -16,233 | 0.02% | 5,592,359 |
| 2016-01-11 | 2016-01-07 | 88.217 | 80,707 | +3,043 | 0.03% | 7,119,705 |
| 2016-01-07 | 2016-01-05 | 89.695 | 77,664 | +1,015 | 0.02% | 6,966,087 |
| 2016-01-06 | 2016-01-04 | 88.710 | 76,649 | +11,211 | 0.02% | 6,799,497 |
| 2016-01-05 | 2015-12-31 | 93.638 | 65,438 | -406 | 0.02% | 6,127,473 |
| 2015-12-29 | 2015-12-24 | 95.609 | 65,844 | +4,819 | 0.02% | 6,295,290 |
| 2015-12-23 | 2015-12-21 | 101.030 | 61,025 | +558 | 0.02% | 6,165,374 |
| 2015-12-22 | 2015-12-18 | 102.016 | 60,467 | -2,029 | 0.02% | 6,168,599 |
| 2015-12-18 | 2015-12-16 | 98.073 | 62,496 | +152 | 0.02% | 6,129,190 |
| 2015-12-16 | 2015-12-14 | 94.131 | 62,344 | -3,500 | 0.02% | 5,868,482 |
| 2015-12-15 | 2015-12-11 | 94.131 | 65,844 | -20,088 | 0.02% | 6,197,940 |
| 2015-12-14 | 2015-12-10 | 93.145 | 85,932 | -31,958 | 0.03% | 8,004,137 |
| 2015-12-11 | 2015-12-09 | 93.638 | 117,890 | -59,148 | 0.04% | 11,038,965 |
| 2015-12-04 | 2015-12-02 | 92.652 | 177,038 | -10,958 | 0.06% | 16,402,956 |
| 2015-12-03 | 2015-12-01 | 91.174 | 187,996 | -355 | 0.06% | 17,140,288 |
| 2015-12-01 | 2015-11-27 | 85.260 | 188,351 | -203 | 0.06% | 16,058,753 |
| 2015-11-30 | 2015-11-26 | 86.245 | 188,554 | +102 | 0.06% | 16,261,911 |
| 2015-11-27 | 2015-11-25 | 82.796 | 188,452 | -203 | 0.06% | 15,602,989 |
| 2015-11-12 | 2015-11-10 | 83.288 | 188,655 | -2,283 | 0.07% | 15,712,772 |
| 2015-11-10 | 2015-11-06 | 82.796 | 190,938 | +254 | 0.07% | 15,808,819 |
| 2015-11-09 | 2015-11-05 | 83.288 | 190,684 | +17,044 | 0.07% | 15,881,764 |
| 2015-11-06 | 2015-11-04 | 78.853 | 173,640 | +1,421 | 0.06% | 13,692,020 |
| 2015-11-04 | 2015-11-02 | 72.939 | 172,219 | +152 | 0.06% | 12,561,473 |
| 2015-11-03 | 2015-10-30 | 73.432 | 172,067 | -2,029 | 0.06% | 12,635,186 |
| 2015-10-29 | 2015-10-27 | 71.460 | 174,096 | +608 | 0.06% | 12,440,979 |
| 2015-10-28 | 2015-10-26 | 71.953 | 173,488 | -811 | 0.06% | 12,483,032 |
| 2015-10-26 | 2015-10-22 | 71.460 | 174,299 | +152 | 0.06% | 12,455,486 |
| 2015-10-23 | 2015-10-20 | 71.460 | 174,147 | +203 | 0.06% | 12,444,624 |
| 2015-10-19 | 2015-10-15 | 70.475 | 173,944 | -254 | 0.06% | 12,258,668 |
| 2015-10-14 | 2015-10-12 | 68.011 | 174,198 | +51 | 0.06% | 11,847,317 |
| 2015-10-13 | 2015-10-09 | 68.996 | 174,147 | -761 | 0.06% | 12,015,499 |
| 2015-10-08 | 2015-10-06 | 69.489 | 174,908 | +51 | 0.06% | 12,154,205 |
| 2015-10-06 | 2015-10-02 | 69.489 | 174,857 | -406 | 0.06% | 12,150,661 |
| 2015-10-05 | 2015-09-30 | 68.503 | 175,263 | +51 | 0.06% | 12,006,124 |
| 2015-09-25 | 2015-09-23 | 66.532 | 175,212 | +101 | 0.06% | 11,657,231 |
| 2015-09-24 | 2015-09-22 | 67.025 | 175,111 | -406 | 0.06% | 11,736,811 |
| 2015-09-22 | 2015-09-18 | 61.111 | 175,517 | +406 | 0.06% | 10,726,021 |
| 2015-08-28 | 2015-08-26 | 57.168 | 175,111 | +254 | 0.06% | 10,010,809 |
| 2015-08-26 | 2015-08-24 | 58.647 | 174,857 | -10,856 | 0.06% | 10,254,813 |
| 2015-08-25 | 2015-08-21 | 59.140 | 185,713 | +1,725 | 0.06% | 10,983,009 |
| 2015-08-21 | 2015-08-19 | 61.604 | 183,988 | +1,014 | 0.06% | 11,334,367 |
| 2015-08-12 | 2015-08-10 | 60.618 | 182,974 | +20,139 | 0.06% | 11,091,551 |
| 2015-08-10 | 2015-08-06 | 61.604 | 162,835 | +4,921 | 0.06% | 10,031,261 |
| 2015-08-07 | 2015-08-05 | 62.590 | 157,914 | -4,058 | 0.05% | 9,883,759 |
| 2015-08-05 | 2015-08-03 | 62.097 | 161,972 | +4,159 | 0.06% | 10,057,922 |
| 2015-08-03 | 2015-07-30 | 63.575 | 157,813 | -152 | 0.05% | 10,032,987 |
| 2015-07-30 | 2015-07-28 | 61.111 | 157,965 | -1,674 | 0.05% | 9,653,401 |
| 2015-07-28 | 2015-07-24 | 65.054 | 159,639 | -355 | 0.06% | 10,385,101 |
| 2015-07-27 | 2015-07-23 | 65.546 | 159,994 | +203 | 0.06% | 10,487,045 |
| 2015-07-24 | 2015-07-22 | 61.604 | 159,791 | +20,291 | 0.06% | 9,843,739 |
| 2015-07-22 | 2015-07-20 | 60.125 | 139,500 | +50 | 0.05% | 8,387,486 |
| 2015-07-20 | 2015-07-16 | 61.604 | 139,450 | +558 | 0.05% | 8,590,656 |
| 2015-07-17 | 2015-07-15 | 62.097 | 138,892 | -811 | 0.05% | 8,624,731 |
| 2015-07-16 | 2015-07-14 | 63.575 | 139,703 | -1,471 | 0.05% | 8,881,641 |
| 2015-07-14 | 2015-07-10 | 62.590 | 141,174 | +355 | 0.05% | 8,836,010 |
| 2015-07-13 | 2015-07-09 | 55.690 | 140,819 | -14,457 | 0.05% | 7,842,192 |
| 2015-07-10 | 2015-07-08 | 46.819 | 155,276 | +4,819 | 0.05% | 7,269,854 |
| 2015-07-09 | 2015-07-07 | 46.819 | 150,457 | +355 | 0.05% | 7,044,234 |
| 2015-07-08 | 2015-07-06 | 65.054 | 150,102 | +9,334 | 0.05% | 9,764,684 |
| 2015-07-07 | 2015-07-03 | 71.953 | 140,768 | -6,189 | 0.05% | 10,128,720 |
| 2015-07-03 | 2015-06-30 | 73.925 | 146,957 | +5,935 | 0.05% | 10,863,739 |
| 2015-07-02 | 2015-06-29 | 73.925 | 141,022 | -9,638 | 0.05% | 10,424,996 |
| 2015-06-29 | 2015-06-25 | 74.910 | 150,660 | +20,037 | 0.05% | 11,285,981 |
| 2015-06-26 | 2015-06-24 | 74.910 | 130,623 | +1,370 | 0.05% | 9,785,004 |
| 2015-06-25 | 2015-06-23 | 71.953 | 129,253 | -18,465 | 0.05% | 9,300,178 |
| 2015-06-24 | 2015-06-22 | 69.489 | 147,718 | +355 | 0.05% | 10,264,796 |
| 2015-06-23 | 2015-06-19 | 65.546 | 147,363 | +203 | 0.05% | 9,659,127 |
| 2015-06-22 | 2015-06-18 | 64.068 | 147,160 | +6,290 | 0.05% | 9,428,246 |
| 2015-06-16 | 2015-06-12 | 62.097 | 140,870 | -609 | 0.05% | 8,747,558 |
| 2015-06-12 | 2015-06-10 | 65.546 | 141,479 | +10,146 | 0.05% | 9,273,451 |
| 2015-06-11 | 2015-06-09 | 66.039 | 131,333 | -3,044 | 0.05% | 8,673,142 |
| 2015-06-09 | 2015-06-05 | 66.039 | 134,377 | -608 | 0.05% | 8,874,165 |
| 2015-06-08 | 2015-06-04 | 65.054 | 134,985 | -7,153 | 0.05% | 8,781,268 |
| 2015-06-05 | 2015-06-03 | 66.039 | 142,138 | -6,392 | 0.05% | 9,386,696 |
| 2015-06-04 | 2015-06-02 | 66.532 | 148,530 | +4,566 | 0.05% | 9,882,020 |
| 2015-06-03 | 2015-06-01 | 65.546 | 143,964 | -2,029 | 0.05% | 9,436,334 |
| 2015-06-02 | 2015-05-29 | 60.618 | 145,993 | +1,826 | 0.05% | 8,849,830 |
| 2015-06-01 | 2015-05-28 | 57.661 | 144,167 | +22,574 | 0.05% | 8,312,841 |
| 2015-05-29 | 2015-05-27 | 57.168 | 121,593 | +6,340 | 0.04% | 6,951,273 |
| 2015-05-28 | 2015-05-26 | 52.240 | 115,253 | -2,029 | 0.04% | 6,020,823 |
| 2015-05-27 | 2015-05-22 | 47.312 | 117,282 | -2,739 | 0.04% | 5,548,817 |
| 2015-05-26 | 2015-05-21 | 44.848 | 120,021 | +22,269 | 0.04% | 5,382,653 |
| 2015-05-21 | 2015-05-19 | 42.383 | 97,752 | +254 | 0.04% | 4,143,066 |
| 2015-05-20 | 2015-05-18 | 42.876 | 97,498 | -761 | 0.04% | 4,180,351 |
| 2015-05-19 | 2015-05-15 | 42.383 | 98,259 | +2,029 | 0.04% | 4,164,555 |
| 2015-05-18 | 2015-05-14 | 40.905 | 96,230 | -1,014 | 0.03% | 3,936,283 |
| 2015-05-14 | 2015-05-12 | 38.441 | 97,244 | -16,233 | 0.04% | 3,738,137 |
| 2015-05-13 | 2015-05-11 | 36.962 | 113,477 | +812 | 0.04% | 4,194,371 |
| 2015-05-07 | 2015-05-05 | 34.005 | 112,665 | +507 | 0.04% | 3,831,209 |
| 2015-05-04 | 2015-04-29 | 32.527 | 112,158 | -85,222 | 0.04% | 3,648,144 |
| 2015-04-30 | 2015-04-28 | 32.527 | 197,380 | +2,993 | 0.07% | 6,420,145 |
| 2015-04-28 | 2015-04-24 | 33.020 | 194,387 | -406 | 0.07% | 6,418,592 |
| 2015-04-27 | 2015-04-23 | 33.512 | 194,793 | +101,455 | 0.07% | 6,527,998 |
| 2015-04-24 | 2015-04-22 | 33.512 | 93,338 | -60,873 | 0.03% | 3,127,989 |
| 2015-04-23 | 2015-04-21 | 33.512 | 154,211 | -45,300 | 0.06% | 5,167,994 |
| 2015-04-22 | 2015-04-20 | 33.020 | 199,511 | -5,072 | 0.07% | 6,587,785 |
| 2015-04-21 | 2015-04-17 | 33.512 | 204,583 | -1,370 | 0.07% | 6,856,086 |
| 2015-04-20 | 2015-04-16 | 33.512 | 205,953 | +61,634 | 0.07% | 6,901,998 |
| 2015-04-17 | 2015-04-15 | 33.512 | 144,319 | -20,291 | 0.05% | 4,836,489 |
| 2015-04-16 | 2015-04-14 | 34.005 | 164,610 | +60,873 | 0.06% | 5,597,616 |
| 2015-04-15 | 2015-04-13 | 33.512 | 103,737 | -324,656 | 0.04% | 3,476,485 |
| 2015-04-14 | 2015-04-10 | 34.005 | 428,393 | -8,522 | 0.16% | 14,567,641 |
| 2015-04-13 | 2015-04-09 | 32.527 | 436,915 | +20,291 | 0.16% | 14,211,459 |
| 2015-04-10 | 2015-04-08 | 32.527 | 416,624 | -16,080 | 0.15% | 13,551,457 |
| 2015-04-09 | 2015-04-02 | 32.034 | 432,704 | +811 | 0.16% | 13,861,239 |
| 2015-04-08 | 2015-04-01 | 31.048 | 431,893 | +60,873 | 0.16% | 13,409,559 |
| 2015-04-01 | 2015-03-30 | 29.570 | 371,020 | -2,029 | 0.13% | 10,971,003 |
| 2015-03-31 | 2015-03-27 | 29.570 | 373,049 | +8,116 | 0.14% | 11,031,001 |
| 2015-03-30 | 2015-03-26 | 29.570 | 364,933 | +19,581 | 0.13% | 10,791,012 |
| 2015-03-27 | 2015-03-25 | 30.063 | 345,352 | -4,058 | 0.13% | 10,382,205 |
| 2015-03-26 | 2015-03-24 | 30.556 | 349,410 | +4,768 | 0.13% | 10,676,399 |
| 2015-03-25 | 2015-03-23 | 30.063 | 344,642 | -14,203 | 0.13% | 10,360,860 |
| 2015-03-19 | 2015-03-17 | 26.120 | 358,845 | -1,116 | 0.13% | 9,373,042 |
| 2015-03-18 | 2015-03-16 | 26.120 | 359,961 | +1,116 | 0.13% | 9,402,192 |
| 2015-03-17 | 2015-03-13 | 26.613 | 358,845 | -20,291 | 0.13% | 9,549,891 |
| 2015-03-12 | 2015-03-10 | 27.106 | 379,136 | -254 | 0.14% | 10,276,743 |
| 2015-03-10 | 2015-03-06 | 27.599 | 379,390 | -22,320 | 0.14% | 10,470,603 |
| 2015-03-09 | 2015-03-05 | 27.599 | 401,710 | +254 | 0.15% | 11,086,602 |
| 2015-03-06 | 2015-03-04 | 26.613 | 401,456 | +2,029 | 0.15% | 10,683,892 |
| 2015-03-04 | 2015-03-02 | 25.627 | 399,427 | -40,582 | 0.15% | 10,236,195 |
| 2015-03-03 | 2015-02-27 | 25.627 | 440,009 | -203 | 0.16% | 11,276,198 |
| 2015-03-02 | 2015-02-26 | 25.627 | 440,212 | -203 | 0.16% | 11,281,400 |
| 2015-02-27 | 2015-02-25 | 26.120 | 440,415 | -22,320 | 0.16% | 11,503,652 |
| 2015-02-26 | 2015-02-24 | 25.627 | 462,735 | +22,320 | 0.17% | 11,858,601 |
| 2015-02-23 | 2015-02-16 | 26.120 | 440,415 | -1,826 | 0.16% | 11,503,652 |
| 2015-02-17 | 2015-02-13 | 25.627 | 442,241 | -20,291 | 0.16% | 11,333,398 |
| 2015-02-16 | 2015-02-12 | 26.120 | 462,532 | +20,291 | 0.17% | 12,081,349 |
| 2015-02-09 | 2015-02-05 | 27.106 | 442,241 | -203 | 0.16% | 11,987,247 |
| 2015-02-05 | 2015-02-03 | 27.599 | 442,444 | -30,436 | 0.16% | 12,210,800 |
| 2015-02-04 | 2015-02-02 | 27.106 | 472,880 | +2,029 | 0.17% | 12,817,739 |
| 2015-02-02 | 2015-01-29 | 26.613 | 470,851 | +10,145 | 0.17% | 12,530,691 |
| 2015-01-29 | 2015-01-27 | 26.613 | 460,706 | -43,017 | 0.17% | 12,260,704 |
| 2015-01-27 | 2015-01-23 | 27.599 | 503,723 | +50,728 | 0.18% | 13,902,010 |
| 2015-01-26 | 2015-01-22 | 27.599 | 452,995 | -31,451 | 0.16% | 12,501,992 |
| 2015-01-23 | 2015-01-21 | 27.599 | 484,446 | +10,906 | 0.18% | 13,369,993 |
| 2015-01-22 | 2015-01-20 | 25.627 | 473,540 | +89,280 | 0.17% | 12,135,503 |
| 2015-01-21 | 2015-01-19 | 25.627 | 384,260 | +52,452 | 0.14% | 9,847,507 |
| 2015-01-20 | 2015-01-16 | 25.627 | 331,808 | +10,146 | 0.12% | 8,503,309 |
| 2015-01-19 | 2015-01-15 | 26.120 | 321,662 | +6,087 | 0.12% | 8,401,821 |
| 2015-01-13 | 2015-01-09 | 26.120 | 315,575 | -66,706 | 0.11% | 8,242,828 |
| 2015-01-12 | 2015-01-08 | 25.627 | 382,281 | +23,081 | 0.14% | 9,796,791 |
| 2015-01-09 | 2015-01-07 | 26.120 | 359,200 | -7,102 | 0.13% | 9,382,314 |
| 2015-01-08 | 2015-01-06 | 26.120 | 366,302 | +7,102 | 0.13% | 9,567,819 |
| 2015-01-07 | 2015-01-05 | 27.106 | 359,200 | -20,393 | 0.13% | 9,736,364 |
| 2015-01-05 | 2014-12-31 | 27.106 | 379,593 | +20,291 | 0.14% | 10,289,130 |
| 2014-12-23 | 2014-12-19 | 26.120 | 359,302 | +10,146 | 0.22% | 9,384,978 |
| 2014-12-22 | 2014-12-18 | 27.106 | 349,156 | +6,696 | 0.24% | 9,464,114 |
| 2014-12-19 | 2014-12-17 | 29.077 | 342,460 | +24,957 | 0.23% | 9,957,714 |
| 2014-12-18 | 2014-12-16 | 28.091 | 317,503 | +7,305 | 0.22% | 8,919,088 |
| 2014-12-17 | 2014-12-15 | 27.106 | 310,198 | -82,178 | 0.21% | 8,408,131 |
| 2014-12-16 | 2014-12-12 | 26.120 | 392,376 | +52,756 | 0.27% | 10,248,872 |
| 2014-12-15 | 2014-12-11 | 26.613 | 339,620 | -20,646 | 0.23% | 9,038,259 |
| 2014-12-12 | 2014-12-10 | 26.120 | 360,266 | +32,821 | 0.25% | 9,410,158 |
| 2014-12-11 | 2014-12-09 | 26.613 | 327,445 | +19,023 | 0.22% | 8,714,248 |
| 2014-12-10 | 2014-12-08 | 26.120 | 308,422 | +5,072 | 0.21% | 8,055,991 |
| 2014-12-09 | 2014-12-05 | 25.134 | 303,350 | -8,928 | 0.21% | 7,624,510 |
| 2014-12-08 | 2014-12-04 | 23.656 | 312,278 | +23,335 | 0.21% | 7,387,209 |
| 2014-12-05 | 2014-12-03 | 23.409 | 288,943 | +9,993 | 0.20% | 6,763,999 |
| 2014-12-04 | 2014-12-02 | 22.917 | 278,950 | -36,523 | 0.19% | 6,392,594 |
| 2014-12-03 | 2014-12-01 | 21.438 | 315,473 | +24,450 | 0.22% | 6,763,153 |
| 2014-12-02 | 2014-11-28 | 21.931 | 291,023 | +14,914 | 0.20% | 6,382,416 |
| 2014-12-01 | 2014-11-27 | 21.931 | 276,109 | +14,508 | 0.19% | 6,055,337 |
| 2014-11-28 | 2014-11-26 | 21.685 | 261,601 | -7,051 | 0.18% | 5,672,700 |
| 2014-11-27 | 2014-11-25 | 20.699 | 268,652 | -10,146 | 0.18% | 5,560,798 |
| 2014-11-26 | 2014-11-24 | 21.192 | 278,798 | +20,291 | 0.19% | 5,908,209 |
| 2014-11-25 | 2014-11-21 | 20.699 | 258,507 | -40,581 | 0.18% | 5,350,808 |
| 2014-11-24 | 2014-11-20 | 20.699 | 299,088 | +10,145 | 0.21% | 6,190,790 |
| 2014-11-21 | 2014-11-19 | 20.206 | 288,943 | +20,291 | 0.20% | 5,838,400 |
| 2014-11-20 | 2014-11-18 | 20.945 | 268,652 | +10,145 | 0.18% | 5,626,998 |
| 2014-11-19 | 2014-11-17 | 21.438 | 258,507 | +14,153 | 0.18% | 5,541,908 |
| 2014-11-17 | 2014-11-13 | 21.685 | 244,354 | -608 | 0.17% | 5,298,707 |
| 2014-11-13 | 2014-11-11 | 21.685 | 244,962 | -2,588 | 0.17% | 5,311,891 |
| 2014-11-12 | 2014-11-10 | 21.685 | 247,550 | -40,581 | 0.27% | 5,368,011 |
| 2014-11-11 | 2014-11-07 | 22.177 | 288,131 | -2,029 | 0.31% | 6,389,991 |
| 2014-11-10 | 2014-11-06 | 22.177 | 290,160 | +36,828 | 0.31% | 6,434,989 |
| 2014-11-06 | 2014-11-04 | 21.685 | 253,332 | +3,094 | 0.27% | 5,493,391 |
| 2014-11-05 | 2014-11-03 | 21.685 | 250,238 | -20,088 | 0.27% | 5,426,299 |
| 2014-11-04 | 2014-10-31 | 21.685 | 270,326 | -20,291 | 0.29% | 5,861,898 |
| 2014-10-31 | 2014-10-29 | 21.685 | 290,617 | -1,674 | 0.31% | 6,301,899 |
| 2014-10-30 | 2014-10-28 | 21.438 | 292,291 | -20,291 | 0.32% | 6,266,174 |
| 2014-10-29 | 2014-10-27 | 21.192 | 312,582 | -19,479 | 0.34% | 6,624,151 |
| 2014-10-28 | 2014-10-24 | 21.931 | 332,061 | -2,638 | 0.36% | 7,282,419 |
| 2014-10-24 | 2014-10-22 | 20.699 | 334,699 | -1,015 | 0.36% | 6,927,898 |
| 2014-10-23 | 2014-10-21 | 20.945 | 335,714 | +1,218 | 0.36% | 7,031,632 |
| 2014-10-22 | 2014-10-20 | 20.699 | 334,496 | +2,029 | 0.36% | 6,923,696 |
| 2014-10-21 | 2014-10-17 | 19.713 | 332,467 | +7,102 | 0.36% | 6,553,998 |
| 2014-10-17 | 2014-10-15 | 19.713 | 325,365 | -10,146 | 0.35% | 6,413,995 |
| 2014-10-15 | 2014-10-13 | 19.713 | 335,511 | +2,029 | 0.36% | 6,614,005 |
| 2014-10-14 | 2014-10-10 | 20.206 | 333,482 | -1,572 | 0.36% | 6,738,357 |
| 2014-10-13 | 2014-10-09 | 20.452 | 335,054 | +5,377 | 0.36% | 6,852,684 |
| 2014-10-10 | 2014-10-08 | 20.206 | 329,677 | +2,029 | 0.36% | 6,661,473 |
| 2014-10-09 | 2014-10-07 | 19.713 | 327,648 | -3,348 | 0.35% | 6,459,000 |
| 2014-10-08 | 2014-10-06 | 19.960 | 330,996 | -964 | 0.36% | 6,606,562 |
| 2014-10-07 | 2014-10-03 | 19.220 | 331,960 | +7,102 | 0.36% | 6,380,403 |
| 2014-10-06 | 2014-09-30 | 19.467 | 324,858 | -23,436 | 0.35% | 6,323,950 |
| 2014-10-03 | 2014-09-29 | 18.974 | 348,294 | -2,029 | 0.38% | 6,608,524 |
| 2014-09-29 | 2014-09-25 | 18.974 | 350,323 | -1,370 | 0.38% | 6,647,023 |
| 2014-09-26 | 2014-09-24 | 18.481 | 351,693 | -11,413 | 0.38% | 6,499,692 |
| 2014-09-25 | 2014-09-23 | 17.988 | 363,106 | -76,649 | 0.39% | 6,531,667 |
| 2014-09-24 | 2014-09-22 | 17.988 | 439,755 | -5,733 | 0.47% | 7,910,454 |
| 2014-09-22 | 2014-09-18 | 18.481 | 445,488 | -20,341 | 0.48% | 8,233,132 |
| 2014-09-19 | 2014-09-17 | 18.481 | 465,829 | -7,204 | 0.50% | 8,609,057 |
| 2014-09-18 | 2014-09-16 | 17.003 | 473,033 | +609 | 0.51% | 8,042,819 |
| 2014-09-17 | 2014-09-15 | 17.742 | 472,424 | +24,349 | 0.51% | 8,381,702 |
| 2014-09-16 | 2014-09-12 | 21.685 | 448,075 | -16,740 | 0.48% | 9,716,306 |
| 2014-09-15 | 2014-09-11 | 22.177 | 464,815 | -7,051 | 0.50% | 10,308,380 |
| 2014-09-12 | 2014-09-10 | 18.728 | 471,866 | -44,640 | 0.51% | 8,836,902 |
| 2014-09-11 | 2014-09-08 | 19.220 | 516,506 | -4,362 | 0.56% | 9,927,451 |
| 2014-09-08 | 2014-09-04 | 18.481 | 520,868 | -54,025 | 0.56% | 9,626,241 |
| 2014-09-05 | 2014-09-03 | 18.974 | 574,893 | -19,479 | 0.62% | 10,908,010 |
| 2014-09-04 | 2014-09-02 | 17.003 | 594,372 | -35,256 | 0.64% | 10,105,905 |
| 2014-09-03 | 2014-09-01 | 16.263 | 629,628 | -1,522 | 0.68% | 10,239,901 |
| 2014-09-02 | 2014-08-29 | 16.017 | 631,150 | +19,885 | 0.68% | 10,109,129 |
| 2014-08-28 | 2014-08-26 | 15.524 | 611,265 | -3,043 | 0.66% | 9,489,380 |
| 2014-08-27 | 2014-08-25 | 15.031 | 614,308 | +23,740 | 0.66% | 9,233,871 |
| 2014-08-26 | 2014-08-22 | 16.017 | 590,568 | -33,480 | 0.64% | 9,459,127 |
| 2014-08-25 | 2014-08-21 | 15.524 | 624,048 | -2,029 | 0.67% | 9,687,826 |
| 2014-08-22 | 2014-08-20 | 16.017 | 626,077 | -2,029 | 0.68% | 10,027,874 |
| 2014-08-21 | 2014-08-19 | 15.771 | 628,106 | -54,329 | 0.68% | 9,905,598 |
| 2014-08-19 | 2014-08-15 | 15.031 | 682,435 | -609 | 0.74% | 10,257,911 |
| 2014-08-18 | 2014-08-14 | 14.785 | 683,044 | +710 | 0.74% | 10,098,752 |
| 2014-08-11 | 2014-08-07 | 14.785 | 682,334 | +1,624 | 0.74% | 10,088,255 |
| 2014-08-08 | 2014-08-06 | 14.539 | 680,710 | -4,059 | 0.73% | 9,896,507 |
| 2014-07-30 | 2014-07-28 | 14.785 | 684,769 | +17,958 | 0.93% | 10,124,256 |
| 2014-07-28 | 2014-07-24 | 14.539 | 666,811 | +15,827 | 0.91% | 9,694,436 |
| 2014-07-18 | 2014-07-16 | 14.785 | 650,984 | -4,058 | 0.94% | 9,624,748 |
| 2014-07-14 | 2014-07-10 | 13.553 | 655,042 | +2,029 | 0.95% | 8,877,683 |
| 2014-07-02 | 2014-06-27 | 14.046 | 653,013 | +18,870 | 0.94% | 9,172,009 |
| 2014-06-30 | 2014-06-26 | 14.539 | 634,143 | +406 | 0.92% | 9,219,492 |
| 2014-06-25 | 2014-06-23 | 14.539 | 633,737 | -93,338 | 0.92% | 9,213,589 |
| 2014-06-24 | 2014-06-20 | 14.046 | 727,075 | -12,073 | 1.05% | 10,212,260 |
| 2014-06-23 | 2014-06-19 | 11.877 | 739,148 | +1,116 | 1.07% | 8,779,024 |
| 2014-06-20 | 2014-06-18 | 11.779 | 738,032 | +9,942 | 1.07% | 8,693,024 |
| 2014-06-19 | 2014-06-17 | 12.124 | 728,090 | +4,058 | 1.05% | 8,827,098 |
| 2014-06-18 | 2014-06-16 | 14.046 | 724,032 | +4,059 | 1.05% | 10,169,519 |
| 2014-06-17 | 2014-06-13 | 14.785 | 719,973 | -1,015 | 1.04% | 10,644,744 |
| 2014-06-16 | 2014-06-12 | 15.031 | 720,988 | -54,126 | 1.04% | 10,837,414 |
| 2014-06-13 | 2014-06-11 | 14.292 | 775,114 | +2,841 | 1.12% | 11,078,000 |
| 2014-06-11 | 2014-06-09 | 15.771 | 772,273 | +7,558 | 1.12% | 12,179,196 |
| 2014-06-10 | 2014-06-06 | 16.017 | 764,715 | -2,232 | 1.11% | 12,248,439 |
| 2014-06-09 | 2014-06-05 | 15.524 | 766,947 | +1,015 | 1.11% | 11,906,214 |
| 2014-06-06 | 2014-06-04 | 15.771 | 765,932 | +2,029 | 1.11% | 12,079,194 |
| 2014-06-04 | 2014-05-30 | 16.263 | 763,903 | -27,393 | 1.10% | 12,423,671 |
| 2014-06-03 | 2014-05-29 | 15.771 | 791,296 | +19,226 | 1.14% | 12,479,199 |
| 2014-05-30 | 2014-05-28 | 16.756 | 772,070 | +8,420 | 1.12% | 12,936,994 |
| 2014-05-28 | 2014-05-26 | 17.249 | 763,650 | -405 | 1.10% | 13,172,256 |
| 2014-05-27 | 2014-05-23 | 17.249 | 764,055 | +44,234 | 1.10% | 13,179,242 |
| 2014-05-26 | 2014-05-22 | 18.235 | 719,821 | +10,906 | 1.04% | 13,125,747 |
| 2014-05-23 | 2014-05-21 | 17.495 | 708,915 | +16,639 | 1.02% | 12,402,816 |
| 2014-05-22 | 2014-05-20 | 18.481 | 692,276 | -4,566 | 1.00% | 12,794,058 |
| 2014-05-21 | 2014-05-19 | 15.771 | 696,842 | -406 | 1.01% | 10,989,605 |
| 2014-05-20 | 2014-05-16 | 15.524 | 697,248 | +1,218 | 1.01% | 10,824,195 |
| 2014-05-12 | 2014-05-08 | 13.799 | 696,030 | -6,290 | 1.01% | 9,604,699 |
| 2014-05-08 | 2014-05-05 | 14.292 | 702,320 | -1,218 | 1.02% | 10,037,621 |
| 2014-05-07 | 2014-05-02 | 14.046 | 703,538 | -23,081 | 1.02% | 9,881,667 |
| 2014-05-05 | 2014-04-30 | 12.814 | 726,619 | +10,298 | 1.05% | 9,310,604 |
| 2014-05-02 | 2014-04-29 | 12.814 | 716,321 | +14,001 | 1.04% | 9,178,650 |
| 2014-04-30 | 2014-04-28 | 13.306 | 702,320 | -12,378 | 1.02% | 9,345,372 |
| 2014-04-29 | 2014-04-25 | 13.060 | 714,698 | +406 | 1.03% | 9,333,966 |
| 2014-04-28 | 2014-04-24 | 13.553 | 714,292 | +34,951 | 1.03% | 9,680,689 |
| 2014-04-25 | 2014-04-23 | 13.553 | 679,341 | +51 | 0.98% | 9,207,003 |
| 2014-04-23 | 2014-04-17 | 13.553 | 679,290 | +7,863 | 0.98% | 9,206,312 |
| 2014-04-17 | 2014-04-15 | 13.553 | 671,427 | +18,008 | 0.97% | 9,099,746 |
| 2014-04-11 | 2014-04-09 | 13.799 | 653,419 | +4,058 | 0.94% | 9,016,699 |
| 2014-04-09 | 2014-04-07 | 14.046 | 649,361 | -7,203 | 0.94% | 9,120,714 |
| 2014-04-04 | 2014-04-02 | 11.877 | 656,564 | +2,333 | 0.95% | 7,798,155 |
| 2014-04-03 | 2014-04-01 | 12.271 | 654,231 | -98,614 | 0.95% | 8,028,386 |
| 2014-04-02 | 2014-03-31 | 14.046 | 752,845 | +8,117 | 1.09% | 10,574,217 |
| 2014-04-01 | 2014-03-28 | 13.799 | 744,728 | +3,703 | 1.74% | 10,276,696 |
| 2014-03-28 | 2014-03-26 | 14.292 | 741,025 | +4,058 | 1.73% | 10,590,797 |
| 2014-03-21 | 2014-03-19 | 13.799 | 736,967 | +14,457 | 1.72% | 10,169,599 |
| 2014-03-19 | 2014-03-17 | 14.539 | 722,510 | +5,834 | 1.69% | 10,504,216 |
| 2014-03-17 | 2014-03-13 | 14.292 | 716,676 | +40,582 | 1.67% | 10,242,799 |
| 2014-03-14 | 2014-03-12 | 14.785 | 676,094 | +19,936 | 1.58% | 9,995,997 |
| 2014-03-12 | 2014-03-10 | 14.539 | 656,158 | +40,937 | 1.53% | 9,539,557 |
| 2014-03-11 | 2014-03-07 | 15.278 | 615,221 | -24,857 | 1.44% | 9,399,194 |
| 2014-03-10 | 2014-03-06 | 14.539 | 640,078 | +20,291 | 1.50% | 9,305,778 |
| 2014-03-07 | 2014-03-05 | 15.031 | 619,787 | +20,291 | 1.45% | 9,316,227 |
| 2014-03-06 | 2014-03-04 | 15.278 | 599,496 | -12,327 | 1.40% | 9,158,952 |
| 2014-03-05 | 2014-03-03 | 14.539 | 611,823 | +23,436 | 1.43% | 8,894,993 |
| 2014-03-03 | 2014-02-27 | 14.785 | 588,387 | +16,538 | 1.37% | 8,699,256 |
| 2014-02-26 | 2014-02-24 | 14.785 | 571,849 | +20,290 | 1.34% | 8,454,743 |
| 2014-02-21 | 2014-02-19 | 14.785 | 551,559 | -5,478 | 1.29% | 8,154,757 |
| 2014-02-19 | 2014-02-17 | 14.785 | 557,037 | -5,073 | 1.30% | 8,235,748 |
| 2014-02-17 | 2014-02-13 | 15.278 | 562,110 | +20,291 | 1.31% | 8,587,777 |
| 2014-02-14 | 2014-02-12 | 15.278 | 541,819 | +22,472 | 1.27% | 8,277,777 |
| 2014-02-13 | 2014-02-11 | 16.263 | 519,347 | +4,566 | 1.21% | 8,446,355 |
| 2014-02-12 | 2014-02-10 | 16.756 | 514,781 | +2,993 | 1.20% | 8,625,796 |
| 2014-02-11 | 2014-02-07 | 17.003 | 511,788 | -203 | 1.20% | 8,701,757 |
| 2014-02-10 | 2014-02-06 | 16.510 | 511,991 | -3,855 | 1.20% | 8,452,884 |
| 2014-02-07 | 2014-02-05 | 16.756 | 515,846 | +4,058 | 1.20% | 8,643,642 |
| 2014-02-06 | 2014-02-04 | 16.756 | 511,788 | -1,624 | 1.20% | 8,575,645 |
| 2014-02-05 | 2014-01-30 | 16.756 | 513,412 | +3,298 | 1.20% | 8,602,857 |
| 2014-02-04 | 2014-01-28 | 17.249 | 510,114 | +21,305 | 1.19% | 8,798,995 |
| 2014-01-29 | 2014-01-27 | 17.495 | 488,809 | +5,276 | 1.14% | 8,551,953 |
| 2014-01-28 | 2014-01-24 | 18.235 | 483,533 | +34,494 | 1.13% | 8,817,097 |
| 2014-01-27 | 2014-01-23 | 18.481 | 449,039 | +26,379 | 1.05% | 8,298,758 |
| 2014-01-24 | 2014-01-22 | 18.481 | 422,660 | +42,611 | 0.99% | 7,811,244 |
| 2014-01-23 | 2014-01-21 | 18.974 | 380,049 | +21,609 | 0.89% | 7,211,043 |
| 2014-01-22 | 2014-01-20 | 19.467 | 358,440 | +5,073 | 0.84% | 6,977,685 |
| 2014-01-21 | 2014-01-17 | 18.235 | 353,367 | +13,139 | 0.83% | 6,443,554 |
| 2014-01-20 | 2014-01-16 | 18.974 | 340,228 | +18,870 | 0.79% | 6,455,480 |
| 2014-01-17 | 2014-01-15 | 19.467 | 321,358 | +2,232 | 0.75% | 6,255,816 |
| 2014-01-16 | 2014-01-14 | 19.713 | 319,126 | -72,134 | 0.75% | 6,291,004 |
| 2014-01-15 | 2014-01-13 | 17.249 | 391,260 | +3,145 | 0.91% | 6,748,873 |
| 2014-01-14 | 2014-01-10 | 17.742 | 388,115 | +59,554 | 0.91% | 6,885,900 |
| 2014-01-13 | 2014-01-09 | 18.235 | 328,561 | +10,957 | 0.77% | 5,991,223 |
| 2014-01-10 | 2014-01-08 | 19.713 | 317,604 | -93,389 | 0.74% | 6,261,000 |
| 2014-01-09 | 2014-01-07 | 21.438 | 410,993 | +21,305 | 0.96% | 8,810,924 |
| 2014-01-08 | 2014-01-06 | 16.756 | 389,688 | -14,660 | 0.91% | 6,529,707 |
| 2014-01-07 | 2014-01-03 | 14.292 | 404,348 | +27,089 | 0.94% | 5,778,978 |
| 2014-01-06 | 2014-01-02 | 12.814 | 377,259 | +9,993 | 0.88% | 4,834,045 |
| 2014-01-03 | 2013-12-31 | 12.814 | 367,266 | +22,117 | 0.86% | 4,705,999 |
| 2014-01-02 | 2013-12-27 | 13.306 | 345,149 | +28,103 | 0.81% | 4,592,701 |
| 2013-12-30 | 2013-12-24 | 12.567 | 317,046 | +9,486 | 0.74% | 3,984,375 |
| 2013-12-27 | 2013-12-20 | 13.553 | 307,560 | -41,495 | 0.72% | 4,168,313 |
| 2013-12-23 | 2013-12-19 | 13.306 | 349,055 | +17,958 | 0.82% | 4,644,676 |
| 2013-12-20 | 2013-12-18 | 11.680 | 331,097 | +73,351 | 0.77% | 3,867,242 |
| 2013-12-19 | 2013-12-17 | 7.442 | 257,746 | -26,226 | 0.60% | 1,918,080 |
| 2013-12-18 | 2013-12-16 | 7.294 | 283,972 | +34,292 | 0.66% | 2,071,262 |
| 2013-12-11 | 2013-12-09 | 249,680 | +190,329 | 0.58% | ||
| 2013-11-15 | 2013-11-13 | 59,351 | -150,123 | 0.69% | ||
| 2012-04-30 | 2012-04-26 | 209,474 | -1,432 | 0.69% | ||
| 2011-11-21 | 2011-11-17 | 210,906 | +1,432 | 0.70% | ||
| 2010-12-16 | 2010-12-14 | 209,474 | -3,581 | 0.69% | ||
| 2010-04-22 | 2010-04-20 | 213,055 | -2,148 | 0.70% | ||
| 2008-06-13 | 2008-06-11 | 215,203 | -1,433 | 0.71% | ||
| 2007-06-26 | 2007-06-22 | 216,636 | 0.72% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy