History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 428,750 | +0 | 0.07% | 145,775 |
| 2025-10-13 | 2025-10-09 | 0.340 | 428,750 | +0 | 0.07% | 145,775 |
| 2025-10-10 | 2025-10-08 | 0.340 | 428,750 | +0 | 0.07% | 145,775 |
| 2025-10-09 | 2025-10-06 | 0.340 | 428,750 | +0 | 0.07% | 145,775 |
| 2025-10-08 | 2025-10-03 | 0.340 | 428,750 | +0 | 0.07% | 145,775 |
| 2025-10-06 | 2025-10-02 | 0.340 | 428,750 | +0 | 0.07% | 145,775 |
| 2025-10-03 | 2025-09-30 | 0.340 | 428,750 | +0 | 0.07% | 145,775 |
| 2025-10-02 | 2025-09-29 | 0.340 | 428,750 | +0 | 0.07% | 145,775 |
| 2025-09-30 | 2025-09-26 | 0.340 | 428,750 | +0 | 0.07% | 145,775 |
| 2025-09-29 | 2025-09-25 | 0.340 | 428,750 | +0 | 0.07% | 145,775 |
| 2025-09-26 | 2025-09-24 | 0.340 | 428,750 | +0 | 0.07% | 145,775 |
| 2025-09-25 | 2025-09-23 | 0.340 | 428,750 | +0 | 0.07% | 145,775 |
| 2025-09-24 | 2025-09-22 | 0.340 | 428,750 | +0 | 0.07% | 145,775 |
| 2025-09-23 | 2025-09-19 | 0.340 | 428,750 | +0 | 0.07% | 145,775 |
| 2025-09-22 | 2025-09-18 | 0.340 | 428,750 | +0 | 0.07% | 145,775 |
| 2025-09-19 | 2025-09-17 | 0.340 | 428,750 | +0 | 0.07% | 145,775 |
| 2025-09-18 | 2025-09-16 | 0.340 | 428,750 | +0 | 0.07% | 145,775 |
| 2025-09-17 | 2025-09-15 | 0.340 | 428,750 | +0 | 0.07% | 145,775 |
| 2025-09-16 | 2025-09-12 | 0.340 | 428,750 | +0 | 0.07% | 145,775 |
| 2025-09-15 | 2025-09-11 | 0.340 | 428,750 | +0 | 0.07% | 145,775 |
| 2025-09-12 | 2025-09-10 | 0.340 | 428,750 | +0 | 0.07% | 145,775 |
| 2025-09-11 | 2025-09-09 | 0.340 | 428,750 | +0 | 0.07% | 145,775 |
| 2025-09-10 | 2025-09-08 | 0.340 | 428,750 | +0 | 0.07% | 145,775 |
| 2025-09-09 | 2025-09-05 | 0.340 | 428,750 | +0 | 0.07% | 145,775 |
| 2025-09-08 | 2025-09-04 | 0.340 | 428,750 | +0 | 0.07% | 145,775 |
| 2025-09-05 | 2025-09-03 | 0.340 | 428,750 | +0 | 0.07% | 145,775 |
| 2025-09-04 | 2025-09-02 | 0.340 | 428,750 | +0 | 0.07% | 145,775 |
| 2025-09-03 | 2025-09-01 | 0.340 | 428,750 | +0 | 0.07% | 145,775 |
| 2025-09-02 | 2025-08-29 | 0.340 | 428,750 | +0 | 0.07% | 145,775 |
| 2025-09-01 | 2025-08-28 | 0.340 | 428,750 | +0 | 0.07% | 145,775 |
| 2025-08-29 | 2025-08-27 | 0.345 | 428,750 | +0 | 0.07% | 147,919 |
| 2025-08-28 | 2025-08-26 | 0.350 | 428,750 | +0 | 0.07% | 150,062 |
| 2025-08-27 | 2025-08-25 | 0.355 | 428,750 | +0 | 0.07% | 152,206 |
| 2025-08-26 | 2025-08-22 | 0.340 | 428,750 | +0 | 0.07% | 145,775 |
| 2025-08-25 | 2025-08-21 | 0.340 | 428,750 | +0 | 0.07% | 145,775 |
| 2025-08-22 | 2025-08-20 | 0.340 | 428,750 | +0 | 0.07% | 145,775 |
| 2025-08-21 | 2025-08-19 | 0.340 | 428,750 | +0 | 0.07% | 145,775 |
| 2025-08-20 | 2025-08-18 | 0.340 | 428,750 | +0 | 0.07% | 145,775 |
| 2025-08-19 | 2025-08-15 | 0.340 | 428,750 | +0 | 0.07% | 145,775 |
| 2025-08-18 | 2025-08-14 | 0.340 | 428,750 | +0 | 0.07% | 145,775 |
| 2025-08-15 | 2025-08-13 | 0.340 | 428,750 | +0 | 0.07% | 145,775 |
| 2025-08-14 | 2025-08-12 | 0.335 | 428,750 | +0 | 0.07% | 143,631 |
| 2025-08-13 | 2025-08-11 | 0.335 | 428,750 | +0 | 0.07% | 143,631 |
| 2025-08-12 | 2025-08-08 | 0.315 | 428,750 | +0 | 0.07% | 135,056 |
| 2025-08-11 | 2025-08-07 | 0.320 | 428,750 | +0 | 0.07% | 137,200 |
| 2025-08-08 | 2025-08-06 | 0.330 | 428,750 | +0 | 0.07% | 141,488 |
| 2025-08-07 | 2025-08-05 | 0.335 | 428,750 | +0 | 0.07% | 143,631 |
| 2025-08-06 | 2025-08-04 | 0.340 | 428,750 | +0 | 0.07% | 145,775 |
| 2025-08-05 | 2025-08-01 | 0.350 | 428,750 | +0 | 0.07% | 150,062 |
| 2025-08-04 | 2025-07-31 | 0.360 | 428,750 | +0 | 0.07% | 154,350 |
| 2025-08-01 | 2025-07-30 | 0.360 | 428,750 | +0 | 0.07% | 154,350 |
| 2025-07-31 | 2025-07-29 | 0.365 | 428,750 | +0 | 0.07% | 156,494 |
| 2025-07-30 | 2025-07-28 | 0.375 | 428,750 | +0 | 0.07% | 160,781 |
| 2025-07-29 | 2025-07-25 | 0.380 | 428,750 | +0 | 0.07% | 162,925 |
| 2025-07-28 | 2025-07-24 | 0.385 | 428,750 | +0 | 0.07% | 165,069 |
| 2025-07-25 | 2025-07-23 | 0.390 | 428,750 | +0 | 0.07% | 167,212 |
| 2025-07-24 | 2025-07-22 | 0.405 | 428,750 | +0 | 0.07% | 173,644 |
| 2025-07-23 | 2025-07-21 | 0.405 | 428,750 | +0 | 0.07% | 173,644 |
| 2025-07-22 | 2025-07-18 | 0.490 | 428,750 | +0 | 0.07% | 210,088 |
| 2025-07-21 | 2025-07-17 | 0.390 | 428,750 | +0 | 0.07% | 167,212 |
| 2025-07-18 | 2025-07-16 | 0.390 | 428,750 | +0 | 0.07% | 167,212 |
| 2025-07-17 | 2025-07-15 | 0.395 | 428,750 | +0 | 0.07% | 169,356 |
| 2025-07-16 | 2025-07-14 | 0.395 | 428,750 | +0 | 0.07% | 169,356 |
| 2025-07-15 | 2025-07-11 | 0.385 | 428,750 | +0 | 0.07% | 165,069 |
| 2025-07-14 | 2025-07-10 | 0.385 | 428,750 | +0 | 0.07% | 165,069 |
| 2025-07-11 | 2025-07-09 | 0.400 | 428,750 | +0 | 0.07% | 171,500 |
| 2025-07-10 | 2025-07-08 | 0.400 | 428,750 | +0 | 0.07% | 171,500 |
| 2025-07-09 | 2025-07-07 | 0.420 | 428,750 | +0 | 0.07% | 180,075 |
| 2025-07-08 | 2025-07-04 | 0.470 | 428,750 | +0 | 0.07% | 201,512 |
| 2025-07-07 | 2025-07-03 | 0.470 | 428,750 | +0 | 0.07% | 201,512 |
| 2025-07-04 | 2025-07-02 | 0.400 | 428,750 | +0 | 0.07% | 171,500 |
| 2025-07-03 | 2025-06-30 | 0.410 | 428,750 | +0 | 0.07% | 175,788 |
| 2025-07-02 | 2025-06-27 | 0.390 | 428,750 | +0 | 0.07% | 167,212 |
| 2025-06-30 | 2025-06-26 | 0.390 | 428,750 | +0 | 0.07% | 167,212 |
| 2025-06-27 | 2025-06-25 | 0.385 | 428,750 | +0 | 0.07% | 165,069 |
| 2025-06-26 | 2025-06-24 | 0.415 | 428,750 | +0 | 0.07% | 177,931 |
| 2025-06-25 | 2025-06-23 | 0.415 | 428,750 | +0 | 0.07% | 177,931 |
| 2025-06-24 | 2025-06-20 | 0.420 | 428,750 | +0 | 0.07% | 180,075 |
| 2025-06-23 | 2025-06-19 | 0.420 | 428,750 | +0 | 0.07% | 180,075 |
| 2025-06-20 | 2025-06-18 | 0.420 | 428,750 | +0 | 0.07% | 180,075 |
| 2025-06-19 | 2025-06-17 | 0.420 | 428,750 | +0 | 0.07% | 180,075 |
| 2025-06-18 | 2025-06-16 | 0.500 | 428,750 | +0 | 0.07% | 214,375 |
| 2025-06-17 | 2025-06-13 | 0.420 | 428,750 | +0 | 0.07% | 180,075 |
| 2025-06-16 | 2025-06-12 | 0.455 | 428,750 | +0 | 0.07% | 195,081 |
| 2025-06-13 | 2025-06-11 | 0.455 | 428,750 | +0 | 0.07% | 195,081 |
| 2025-06-12 | 2025-06-10 | 0.380 | 428,750 | +0 | 0.07% | 162,925 |
| 2025-06-11 | 2025-06-09 | 0.400 | 428,750 | +0 | 0.07% | 171,500 |
| 2025-06-10 | 2025-06-06 | 0.460 | 428,750 | +0 | 0.07% | 197,225 |
| 2025-06-09 | 2025-06-05 | 0.460 | 428,750 | +0 | 0.07% | 197,225 |
| 2025-06-06 | 2025-06-04 | 0.460 | 428,750 | +0 | 0.07% | 197,225 |
| 2025-06-05 | 2025-06-03 | 0.460 | 428,750 | +0 | 0.07% | 197,225 |
| 2025-06-04 | 2025-06-02 | 0.345 | 428,750 | +0 | 0.07% | 147,919 |
| 2025-06-03 | 2025-05-30 | 0.360 | 428,750 | +0 | 0.07% | 154,350 |
| 2025-06-02 | 2025-05-29 | 0.390 | 428,750 | +0 | 0.07% | 167,212 |
| 2025-05-30 | 2025-05-28 | 0.395 | 428,750 | +0 | 0.07% | 169,356 |
| 2025-05-29 | 2025-05-27 | 0.390 | 428,750 | +0 | 0.07% | 167,212 |
| 2025-05-28 | 2025-05-26 | 0.405 | 428,750 | +0 | 0.07% | 173,644 |
| 2025-05-27 | 2025-05-23 | 0.445 | 428,750 | +0 | 0.07% | 190,794 |
| 2025-05-26 | 2025-05-22 | 0.380 | 428,750 | +0 | 0.07% | 162,925 |
| 2025-05-23 | 2025-05-21 | 0.380 | 428,750 | +0 | 0.07% | 162,925 |
| 2025-05-22 | 2025-05-20 | 0.390 | 428,750 | +0 | 0.07% | 167,212 |
| 2025-05-21 | 2025-05-19 | 0.420 | 428,750 | +0 | 0.07% | 180,075 |
| 2025-05-20 | 2025-05-16 | 0.480 | 428,750 | +0 | 0.07% | 205,800 |
| 2025-05-19 | 2025-05-15 | 0.495 | 428,750 | +0 | 0.07% | 212,231 |
| 2025-05-16 | 2025-05-14 | 0.470 | 428,750 | +0 | 0.07% | 201,512 |
| 2025-05-15 | 2025-05-13 | 0.400 | 428,750 | +0 | 0.07% | 171,500 |
| 2025-05-14 | 2025-05-12 | 0.340 | 428,750 | +0 | 0.07% | 145,775 |
| 2025-05-13 | 2025-05-09 | 0.355 | 428,750 | +0 | 0.07% | 152,206 |
| 2025-05-12 | 2025-05-08 | 0.385 | 428,750 | +0 | 0.07% | 165,069 |
| 2025-05-09 | 2025-05-07 | 0.400 | 428,750 | +0 | 0.07% | 171,500 |
| 2025-05-08 | 2025-05-06 | 0.465 | 428,750 | +0 | 0.07% | 199,369 |
| 2025-05-07 | 2025-05-02 | 0.480 | 428,750 | +0 | 0.07% | 205,800 |
| 2025-05-06 | 2025-04-30 | 0.480 | 428,750 | +0 | 0.07% | 205,800 |
| 2025-05-02 | 2025-04-29 | 0.400 | 428,750 | +0 | 0.07% | 171,500 |
| 2025-04-30 | 2025-04-28 | 0.415 | 428,750 | +0 | 0.07% | 177,931 |
| 2025-04-29 | 2025-04-25 | 0.410 | 428,750 | +0 | 0.07% | 175,788 |
| 2025-04-28 | 2025-04-24 | 0.365 | 428,750 | +0 | 0.07% | 156,494 |
| 2025-04-25 | 2025-04-23 | 0.365 | 428,750 | +0 | 0.07% | 156,494 |
| 2025-04-24 | 2025-04-22 | 0.370 | 428,750 | +0 | 0.07% | 158,638 |
| 2025-04-23 | 2025-04-17 | 0.350 | 428,750 | +0 | 0.07% | 150,062 |
| 2025-04-22 | 2025-04-16 | 0.360 | 428,750 | +0 | 0.07% | 154,350 |
| 2025-04-17 | 2025-04-15 | 0.350 | 428,750 | +0 | 0.07% | 150,062 |
| 2025-04-16 | 2025-04-14 | 0.345 | 428,750 | +0 | 0.07% | 147,919 |
| 2025-04-15 | 2025-04-11 | 0.345 | 428,750 | +0 | 0.07% | 147,919 |
| 2025-04-14 | 2025-04-10 | 0.345 | 428,750 | +0 | 0.07% | 147,919 |
| 2025-04-11 | 2025-04-09 | 0.355 | 428,750 | +0 | 0.07% | 152,206 |
| 2025-04-10 | 2025-04-08 | 0.365 | 428,750 | +0 | 0.07% | 156,494 |
| 2025-04-09 | 2025-04-07 | 0.390 | 428,750 | +0 | 0.07% | 167,212 |
| 2025-04-08 | 2025-04-03 | 0.415 | 428,750 | +0 | 0.07% | 177,931 |
| 2025-04-07 | 2025-04-02 | 0.440 | 428,750 | +0 | 0.07% | 188,650 |
| 2025-04-03 | 2025-04-01 | 0.455 | 428,750 | +0 | 0.07% | 195,081 |
| 2025-04-02 | 2025-03-31 | 0.455 | 428,750 | +0 | 0.07% | 195,081 |
| 2025-04-01 | 2025-03-28 | 0.440 | 428,750 | +0 | 0.07% | 188,650 |
| 2025-03-31 | 2025-03-27 | 0.440 | 428,750 | +0 | 0.07% | 188,650 |
| 2025-03-28 | 2025-03-26 | 0.465 | 428,750 | +0 | 0.07% | 199,369 |
| 2025-03-27 | 2025-03-25 | 0.475 | 428,750 | +0 | 0.07% | 203,656 |
| 2025-03-26 | 2025-03-24 | 0.475 | 428,750 | +0 | 0.07% | 203,656 |
| 2025-03-25 | 2025-03-21 | 0.475 | 428,750 | +0 | 0.07% | 203,656 |
| 2025-03-24 | 2025-03-20 | 0.495 | 428,750 | +0 | 0.07% | 212,231 |
| 2025-03-21 | 2025-03-19 | 0.420 | 428,750 | +0 | 0.07% | 180,075 |
| 2025-03-20 | 2025-03-18 | 0.450 | 428,750 | +0 | 0.07% | 192,938 |
| 2025-03-19 | 2025-03-17 | 0.470 | 428,750 | +0 | 0.07% | 201,512 |
| 2025-03-18 | 2025-03-14 | 0.495 | 428,750 | +0 | 0.07% | 212,231 |
| 2025-03-17 | 2025-03-13 | 0.475 | 428,750 | +0 | 0.07% | 203,656 |
| 2025-03-14 | 2025-03-12 | 0.490 | 428,750 | +0 | 0.07% | 210,088 |
| 2025-03-13 | 2025-03-11 | 0.495 | 428,750 | +0 | 0.07% | 212,231 |
| 2025-03-12 | 2025-03-10 | 0.470 | 428,750 | +0 | 0.07% | 201,512 |
| 2025-03-11 | 2025-03-07 | 0.475 | 428,750 | +0 | 0.07% | 203,656 |
| 2025-03-10 | 2025-03-06 | 0.495 | 428,750 | +0 | 0.07% | 212,231 |
| 2025-03-07 | 2025-03-05 | 0.500 | 428,750 | +0 | 0.07% | 214,375 |
| 2025-03-06 | 2025-03-04 | 0.495 | 428,750 | +0 | 0.07% | 212,231 |
| 2025-03-05 | 2025-03-03 | 0.495 | 428,750 | +0 | 0.07% | 212,231 |
| 2025-03-04 | 2025-02-28 | 0.475 | 428,750 | +0 | 0.07% | 203,656 |
| 2025-03-03 | 2025-02-27 | 0.485 | 428,750 | +0 | 0.07% | 207,944 |
| 2025-02-28 | 2025-02-26 | 0.450 | 428,750 | +0 | 0.07% | 192,938 |
| 2025-02-27 | 2025-02-25 | 0.455 | 428,750 | +0 | 0.07% | 195,081 |
| 2025-02-26 | 2025-02-24 | 0.465 | 428,750 | +0 | 0.07% | 199,369 |
| 2025-02-25 | 2025-02-21 | 0.480 | 428,750 | +0 | 0.07% | 205,800 |
| 2025-02-24 | 2025-02-20 | 0.495 | 428,750 | +0 | 0.07% | 212,231 |
| 2025-02-21 | 2025-02-19 | 0.510 | 428,750 | +0 | 0.07% | 218,662 |
| 2025-02-20 | 2025-02-18 | 0.520 | 428,750 | +0 | 0.07% | 222,950 |
| 2025-02-19 | 2025-02-17 | 0.520 | 428,750 | +0 | 0.07% | 222,950 |
| 2025-02-18 | 2025-02-14 | 0.495 | 428,750 | +0 | 0.07% | 212,231 |
| 2025-02-17 | 2025-02-13 | 0.495 | 428,750 | +0 | 0.07% | 212,231 |
| 2025-02-14 | 2025-02-12 | 0.495 | 428,750 | +0 | 0.07% | 212,231 |
| 2025-02-13 | 2025-02-11 | 0.500 | 428,750 | +0 | 0.07% | 214,375 |
| 2025-02-12 | 2025-02-10 | 0.500 | 428,750 | +0 | 0.07% | 214,375 |
| 2025-02-11 | 2025-02-07 | 0.500 | 428,750 | +0 | 0.07% | 214,375 |
| 2025-02-10 | 2025-02-06 | 0.510 | 428,750 | +0 | 0.07% | 218,662 |
| 2025-02-07 | 2025-02-05 | 0.530 | 428,750 | +0 | 0.07% | 227,238 |
| 2025-02-06 | 2025-02-04 | 0.550 | 428,750 | +0 | 0.07% | 235,813 |
| 2025-02-05 | 2025-02-03 | 0.550 | 428,750 | +0 | 0.07% | 235,813 |
| 2025-02-04 | 2025-01-28 | 0.560 | 428,750 | +0 | 0.07% | 240,100 |
| 2025-02-03 | 2025-01-24 | 0.540 | 428,750 | +0 | 0.07% | 231,525 |
| 2025-01-27 | 2025-01-23 | 0.540 | 428,750 | +0 | 0.07% | 231,525 |
| 2025-01-24 | 2025-01-22 | 0.550 | 428,750 | +0 | 0.07% | 235,813 |
| 2025-01-23 | 2025-01-21 | 0.520 | 428,750 | +0 | 0.07% | 222,950 |
| 2025-01-22 | 2025-01-20 | 0.550 | 428,750 | +0 | 0.07% | 235,813 |
| 2025-01-21 | 2025-01-17 | 0.550 | 428,750 | +0 | 0.07% | 235,813 |
| 2025-01-20 | 2025-01-16 | 0.510 | 428,750 | +0 | 0.07% | 218,662 |
| 2025-01-17 | 2025-01-15 | 0.540 | 428,750 | +0 | 0.07% | 231,525 |
| 2025-01-16 | 2025-01-14 | 0.550 | 428,750 | +0 | 0.07% | 235,813 |
| 2025-01-15 | 2025-01-13 | 0.490 | 428,750 | +0 | 0.07% | 210,088 |
| 2025-01-14 | 2025-01-10 | 0.490 | 428,750 | +0 | 0.07% | 210,088 |
| 2025-01-13 | 2025-01-09 | 0.520 | 428,750 | +0 | 0.07% | 222,950 |
| 2025-01-10 | 2025-01-08 | 0.480 | 428,750 | +0 | 0.07% | 205,800 |
| 2025-01-09 | 2025-01-07 | 0.495 | 428,750 | +0 | 0.07% | 212,231 |
| 2025-01-08 | 2025-01-06 | 0.500 | 428,750 | +0 | 0.07% | 214,375 |
| 2025-01-07 | 2025-01-03 | 0.500 | 428,750 | +0 | 0.07% | 214,375 |
| 2025-01-06 | 2025-01-02 | 0.520 | 428,750 | +0 | 0.07% | 222,950 |
| 2025-01-03 | 2024-12-31 | 0.500 | 428,750 | +0 | 0.07% | 214,375 |
| 2025-01-02 | 2024-12-27 | 0.520 | 428,750 | +0 | 0.07% | 222,950 |
| 2024-12-30 | 2024-12-24 | 0.490 | 428,750 | +0 | 0.07% | 210,088 |
| 2024-12-27 | 2024-12-20 | 0.550 | 428,750 | +0 | 0.07% | 235,813 |
| 2024-12-23 | 2024-12-19 | 0.550 | 428,750 | +0 | 0.07% | 235,813 |
| 2024-12-20 | 2024-12-18 | 0.550 | 428,750 | +0 | 0.07% | 235,813 |
| 2024-12-19 | 2024-12-17 | 0.550 | 428,750 | +0 | 0.07% | 235,813 |
| 2024-12-18 | 2024-12-16 | 0.560 | 428,750 | +0 | 0.07% | 240,100 |
| 2024-12-17 | 2024-12-13 | 0.610 | 428,750 | +0 | 0.07% | 261,538 |
| 2024-12-16 | 2024-12-12 | 0.570 | 428,750 | +0 | 0.07% | 244,387 |
| 2024-12-13 | 2024-12-11 | 0.590 | 428,750 | +0 | 0.07% | 252,962 |
| 2024-12-12 | 2024-12-10 | 0.630 | 428,750 | +0 | 0.07% | 270,112 |
| 2024-12-11 | 2024-12-09 | 0.630 | 428,750 | +0 | 0.07% | 270,112 |
| 2024-12-10 | 2024-12-06 | 0.560 | 428,750 | +0 | 0.07% | 240,100 |
| 2024-12-09 | 2024-12-05 | 0.560 | 428,750 | +0 | 0.07% | 240,100 |
| 2024-12-06 | 2024-12-04 | 0.540 | 428,750 | +0 | 0.07% | 231,525 |
| 2024-12-05 | 2024-12-03 | 0.560 | 428,750 | +0 | 0.07% | 240,100 |
| 2024-12-04 | 2024-12-02 | 0.560 | 428,750 | +0 | 0.07% | 240,100 |
| 2024-12-03 | 2024-11-29 | 0.550 | 428,750 | +0 | 0.07% | 235,813 |
| 2024-12-02 | 2024-11-28 | 0.540 | 428,750 | +0 | 0.07% | 231,525 |
| 2024-11-29 | 2024-11-27 | 0.540 | 428,750 | +0 | 0.07% | 231,525 |
| 2024-11-28 | 2024-11-26 | 0.550 | 428,750 | +0 | 0.07% | 235,813 |
| 2024-11-27 | 2024-11-25 | 0.570 | 428,750 | +0 | 0.07% | 244,387 |
| 2024-11-26 | 2024-11-22 | 0.590 | 428,750 | +0 | 0.07% | 252,962 |
| 2024-11-25 | 2024-11-21 | 0.620 | 428,750 | +0 | 0.07% | 265,825 |
| 2024-11-22 | 2024-11-20 | 0.640 | 428,750 | +0 | 0.07% | 274,400 |
| 2024-11-21 | 2024-11-19 | 0.650 | 428,750 | +0 | 0.07% | 278,688 |
| 2024-11-20 | 2024-11-18 | 0.640 | 428,750 | +0 | 0.07% | 274,400 |
| 2024-11-19 | 2024-11-15 | 0.630 | 428,750 | +0 | 0.07% | 270,112 |
| 2024-11-18 | 2024-11-14 | 0.540 | 428,750 | +0 | 0.07% | 231,525 |
| 2024-11-15 | 2024-11-13 | 0.540 | 428,750 | +0 | 0.07% | 231,525 |
| 2024-11-14 | 2024-11-12 | 0.530 | 428,750 | +0 | 0.07% | 227,238 |
| 2024-11-13 | 2024-11-11 | 0.465 | 428,750 | +0 | 0.07% | 199,369 |
| 2024-11-12 | 2024-11-08 | 0.450 | 428,750 | +0 | 0.07% | 192,938 |
| 2024-11-11 | 2024-11-07 | 0.480 | 428,750 | +0 | 0.07% | 205,800 |
| 2024-11-08 | 2024-11-06 | 0.500 | 428,750 | +0 | 0.07% | 214,375 |
| 2024-11-07 | 2024-11-05 | 0.510 | 428,750 | +0 | 0.07% | 218,662 |
| 2024-11-06 | 2024-11-04 | 0.540 | 428,750 | +0 | 0.07% | 231,525 |
| 2024-11-05 | 2024-11-01 | 0.580 | 428,750 | +0 | 0.07% | 248,675 |
| 2024-11-04 | 2024-10-31 | 0.580 | 428,750 | +0 | 0.07% | 248,675 |
| 2024-11-01 | 2024-10-30 | 0.600 | 428,750 | +0 | 0.07% | 257,250 |
| 2024-10-31 | 2024-10-29 | 0.620 | 428,750 | +0 | 0.07% | 265,825 |
| 2024-10-30 | 2024-10-28 | 0.620 | 428,750 | +0 | 0.07% | 265,825 |
| 2024-10-29 | 2024-10-25 | 0.620 | 428,750 | +0 | 0.07% | 265,825 |
| 2024-10-28 | 2024-10-24 | 0.630 | 428,750 | +0 | 0.07% | 270,112 |
| 2024-10-25 | 2024-10-23 | 0.580 | 428,750 | +0 | 0.07% | 248,675 |
| 2024-10-24 | 2024-10-22 | 0.580 | 428,750 | +0 | 0.07% | 248,675 |
| 2024-10-23 | 2024-10-21 | 0.620 | 428,750 | +0 | 0.07% | 265,825 |
| 2024-10-22 | 2024-10-18 | 0.640 | 428,750 | +0 | 0.07% | 274,400 |
| 2024-10-21 | 2024-10-17 | 0.640 | 428,750 | +0 | 0.07% | 274,400 |
| 2024-10-18 | 2024-10-16 | 0.650 | 428,750 | +0 | 0.07% | 278,688 |
| 2024-10-17 | 2024-10-15 | 0.670 | 428,750 | +0 | 0.07% | 287,262 |
| 2024-10-16 | 2024-10-14 | 0.620 | 428,750 | +0 | 0.07% | 265,825 |
| 2024-10-15 | 2024-10-10 | 0.610 | 428,750 | +0 | 0.07% | 261,538 |
| 2024-10-14 | 2024-10-09 | 0.640 | 428,750 | +0 | 0.07% | 274,400 |
| 2024-10-10 | 2024-10-08 | 0.700 | 428,750 | +0 | 0.07% | 300,125 |
| 2024-10-09 | 2024-10-07 | 0.750 | 428,750 | +0 | 0.07% | 321,562 |
| 2024-10-08 | 2024-10-04 | 0.740 | 428,750 | +0 | 0.07% | 317,275 |
| 2024-10-07 | 2024-10-03 | 0.640 | 428,750 | +0 | 0.07% | 274,400 |
| 2024-10-04 | 2024-10-02 | 0.460 | 428,750 | +0 | 0.07% | 197,225 |
| 2024-10-03 | 2024-09-30 | 0.400 | 428,750 | +0 | 0.07% | 171,500 |
| 2024-10-02 | 2024-09-27 | 0.395 | 428,750 | +0 | 0.07% | 169,356 |
| 2024-09-30 | 2024-09-26 | 0.390 | 428,750 | +0 | 0.07% | 167,212 |
| 2024-09-27 | 2024-09-25 | 0.410 | 428,750 | +0 | 0.07% | 175,788 |
| 2024-09-26 | 2024-09-24 | 0.425 | 428,750 | +0 | 0.07% | 182,219 |
| 2024-09-25 | 2024-09-23 | 0.425 | 428,750 | +0 | 0.07% | 182,219 |
| 2024-09-24 | 2024-09-20 | 0.420 | 428,750 | +0 | 0.07% | 180,075 |
| 2024-09-23 | 2024-09-19 | 0.440 | 428,750 | +0 | 0.07% | 188,650 |
| 2024-09-20 | 2024-09-17 | 0.425 | 428,750 | +0 | 0.07% | 182,219 |
| 2024-09-19 | 2024-09-16 | 0.410 | 428,750 | +0 | 0.07% | 175,788 |
| 2024-09-17 | 2024-09-13 | 0.390 | 428,750 | +0 | 0.07% | 167,212 |
| 2024-09-16 | 2024-09-12 | 0.380 | 428,750 | +0 | 0.07% | 162,925 |
| 2024-09-13 | 2024-09-11 | 0.375 | 428,750 | +0 | 0.07% | 160,781 |
| 2024-09-12 | 2024-09-10 | 0.375 | 428,750 | +0 | 0.07% | 160,781 |
| 2024-09-11 | 2024-09-09 | 0.370 | 428,750 | +0 | 0.07% | 158,638 |
| 2024-09-10 | 2024-09-05 | 0.385 | 428,750 | +0 | 0.07% | 165,069 |
| 2024-09-09 | 2024-09-04 | 0.385 | 428,750 | +0 | 0.07% | 165,069 |
| 2024-09-05 | 2024-09-03 | 0.385 | 428,750 | +0 | 0.07% | 165,069 |
| 2024-09-04 | 2024-09-02 | 0.380 | 428,750 | +0 | 0.07% | 162,925 |
| 2024-09-03 | 2024-08-30 | 0.380 | 428,750 | +0 | 0.07% | 162,925 |
| 2024-09-02 | 2024-08-29 | 0.375 | 428,750 | +0 | 0.07% | 160,781 |
| 2024-08-30 | 2024-08-28 | 0.355 | 428,750 | +0 | 0.07% | 152,206 |
| 2024-08-29 | 2024-08-27 | 0.355 | 428,750 | +0 | 0.07% | 152,206 |
| 2024-08-28 | 2024-08-26 | 0.360 | 428,750 | +0 | 0.07% | 154,350 |
| 2024-08-27 | 2024-08-23 | 0.390 | 428,750 | +0 | 0.07% | 167,212 |
| 2024-08-26 | 2024-08-22 | 0.390 | 428,750 | +0 | 0.07% | 167,212 |
| 2024-08-23 | 2024-08-21 | 0.390 | 428,750 | +0 | 0.07% | 167,212 |
| 2024-08-22 | 2024-08-20 | 0.410 | 428,750 | +0 | 0.07% | 175,788 |
| 2024-08-21 | 2024-08-19 | 0.415 | 428,750 | +0 | 0.07% | 177,931 |
| 2024-08-20 | 2024-08-16 | 0.415 | 428,750 | +0 | 0.07% | 177,931 |
| 2024-08-19 | 2024-08-15 | 0.420 | 428,750 | +0 | 0.07% | 180,075 |
| 2024-08-16 | 2024-08-14 | 0.425 | 428,750 | +0 | 0.07% | 182,219 |
| 2024-08-15 | 2024-08-13 | 0.435 | 428,750 | +0 | 0.07% | 186,506 |
| 2024-08-14 | 2024-08-12 | 0.440 | 428,750 | +0 | 0.07% | 188,650 |
| 2024-08-13 | 2024-08-09 | 0.445 | 428,750 | +0 | 0.07% | 190,794 |
| 2024-08-12 | 2024-08-08 | 0.460 | 428,750 | +0 | 0.07% | 197,225 |
| 2024-08-09 | 2024-08-07 | 0.480 | 428,750 | +0 | 0.07% | 205,800 |
| 2024-08-08 | 2024-08-06 | 0.480 | 428,750 | +0 | 0.07% | 205,800 |
| 2024-08-07 | 2024-08-05 | 0.445 | 428,750 | +0 | 0.07% | 190,794 |
| 2024-08-06 | 2024-08-02 | 0.445 | 428,750 | +0 | 0.07% | 190,794 |
| 2024-08-05 | 2024-08-01 | 0.455 | 428,750 | +0 | 0.07% | 195,081 |
| 2024-08-02 | 2024-07-31 | 0.465 | 428,750 | +0 | 0.07% | 199,369 |
| 2024-08-01 | 2024-07-30 | 0.465 | 428,750 | +0 | 0.07% | 199,369 |
| 2024-07-31 | 2024-07-29 | 0.470 | 428,750 | +0 | 0.07% | 201,512 |
| 2024-07-30 | 2024-07-26 | 0.470 | 428,750 | +0 | 0.07% | 201,512 |
| 2024-07-29 | 2024-07-25 | 0.470 | 428,750 | +0 | 0.07% | 201,512 |
| 2024-07-26 | 2024-07-24 | 0.470 | 428,750 | +0 | 0.07% | 201,512 |
| 2024-07-25 | 2024-07-23 | 0.470 | 428,750 | +0 | 0.07% | 201,512 |
| 2024-07-24 | 2024-07-22 | 0.485 | 428,750 | +0 | 0.07% | 207,944 |
| 2024-07-23 | 2024-07-19 | 0.470 | 428,750 | +0 | 0.07% | 201,512 |
| 2024-07-22 | 2024-07-18 | 0.485 | 428,750 | +0 | 0.07% | 207,944 |
| 2024-07-19 | 2024-07-17 | 0.455 | 428,750 | +0 | 0.07% | 195,081 |
| 2024-07-18 | 2024-07-16 | 0.460 | 428,750 | +0 | 0.07% | 197,225 |
| 2024-07-17 | 2024-07-15 | 0.475 | 428,750 | +0 | 0.07% | 203,656 |
| 2024-07-16 | 2024-07-12 | 0.455 | 428,750 | +0 | 0.07% | 195,081 |
| 2024-07-15 | 2024-07-11 | 0.455 | 428,750 | +0 | 0.07% | 195,081 |
| 2024-07-12 | 2024-07-10 | 0.465 | 428,750 | +0 | 0.07% | 199,369 |
| 2024-07-11 | 2024-07-09 | 0.470 | 428,750 | +0 | 0.07% | 201,512 |
| 2024-07-10 | 2024-07-08 | 0.490 | 428,750 | +0 | 0.07% | 210,088 |
| 2024-07-09 | 2024-07-05 | 0.470 | 428,750 | +0 | 0.07% | 201,512 |
| 2024-07-08 | 2024-07-04 | 0.485 | 428,750 | +0 | 0.07% | 207,944 |
| 2024-07-05 | 2024-07-03 | 0.465 | 428,750 | +0 | 0.07% | 199,369 |
| 2024-07-04 | 2024-07-02 | 0.470 | 428,750 | +0 | 0.07% | 201,512 |
| 2024-07-03 | 2024-06-28 | 0.465 | 428,750 | +0 | 0.07% | 199,369 |
| 2024-07-02 | 2024-06-27 | 0.445 | 428,750 | +0 | 0.07% | 190,794 |
| 2024-06-28 | 2024-06-26 | 0.430 | 428,750 | +0 | 0.07% | 184,362 |
| 2024-06-27 | 2024-06-25 | 0.400 | 428,750 | +0 | 0.07% | 171,500 |
| 2024-06-26 | 2024-06-24 | 0.415 | 428,750 | +0 | 0.07% | 177,931 |
| 2024-06-25 | 2024-06-21 | 0.405 | 428,750 | +0 | 0.07% | 173,644 |
| 2024-06-24 | 2024-06-20 | 0.420 | 428,750 | +0 | 0.07% | 180,075 |
| 2024-06-21 | 2024-06-19 | 0.445 | 428,750 | +0 | 0.07% | 190,794 |
| 2024-06-20 | 2024-06-18 | 0.450 | 428,750 | +0 | 0.07% | 192,938 |
| 2024-06-19 | 2024-06-17 | 0.460 | 428,750 | +0 | 0.07% | 197,225 |
| 2024-06-18 | 2024-06-14 | 0.480 | 428,750 | +0 | 0.07% | 205,800 |
| 2024-06-17 | 2024-06-13 | 0.500 | 428,750 | +0 | 0.07% | 214,375 |
| 2024-06-14 | 2024-06-12 | 0.465 | 428,750 | +0 | 0.07% | 199,369 |
| 2024-06-13 | 2024-06-11 | 0.465 | 428,750 | +0 | 0.07% | 199,369 |
| 2024-06-12 | 2024-06-07 | 0.475 | 428,750 | +0 | 0.07% | 203,656 |
| 2024-06-11 | 2024-06-06 | 0.475 | 428,750 | +0 | 0.07% | 203,656 |
| 2024-06-07 | 2024-06-05 | 0.485 | 428,750 | +0 | 0.07% | 207,944 |
| 2024-06-06 | 2024-06-04 | 0.485 | 428,750 | +0 | 0.07% | 207,944 |
| 2024-06-05 | 2024-06-03 | 0.460 | 428,750 | +0 | 0.07% | 197,225 |
| 2024-06-04 | 2024-05-31 | 0.460 | 428,750 | +0 | 0.07% | 197,225 |
| 2024-06-03 | 2024-05-30 | 0.460 | 428,750 | +0 | 0.07% | 197,225 |
| 2024-05-31 | 2024-05-29 | 0.460 | 428,750 | +0 | 0.07% | 197,225 |
| 2024-05-30 | 2024-05-28 | 0.450 | 428,750 | +0 | 0.07% | 192,938 |
| 2024-05-29 | 2024-05-27 | 0.455 | 428,750 | +0 | 0.07% | 195,081 |
| 2024-05-28 | 2024-05-24 | 0.460 | 428,750 | +0 | 0.07% | 197,225 |
| 2024-05-27 | 2024-05-23 | 0.460 | 428,750 | +0 | 0.07% | 197,225 |
| 2024-05-24 | 2024-05-22 | 0.455 | 428,750 | +0 | 0.07% | 195,081 |
| 2024-05-23 | 2024-05-21 | 0.455 | 428,750 | +0 | 0.07% | 195,081 |
| 2024-05-22 | 2024-05-20 | 0.465 | 428,750 | +0 | 0.07% | 199,369 |
| 2024-05-21 | 2024-05-17 | 0.465 | 428,750 | +0 | 0.07% | 199,369 |
| 2024-05-20 | 2024-05-16 | 0.475 | 428,750 | +0 | 0.07% | 203,656 |
| 2024-05-17 | 2024-05-14 | 0.460 | 428,750 | +0 | 0.07% | 197,225 |
| 2024-05-16 | 2024-05-13 | 0.460 | 428,750 | +0 | 0.07% | 197,225 |
| 2024-05-14 | 2024-05-10 | 0.480 | 428,750 | +0 | 0.07% | 205,800 |
| 2024-05-13 | 2024-05-09 | 0.480 | 428,750 | +0 | 0.07% | 205,800 |
| 2024-05-10 | 2024-05-08 | 0.465 | 428,750 | +0 | 0.07% | 199,369 |
| 2024-05-09 | 2024-05-07 | 0.460 | 428,750 | +0 | 0.07% | 197,225 |
| 2024-05-08 | 2024-05-06 | 0.460 | 428,750 | +0 | 0.07% | 197,225 |
| 2024-05-07 | 2024-05-03 | 0.465 | 428,750 | +0 | 0.07% | 199,369 |
| 2024-05-06 | 2024-05-02 | 0.470 | 428,750 | +0 | 0.07% | 201,512 |
| 2024-05-03 | 2024-04-30 | 0.470 | 428,750 | +0 | 0.07% | 201,512 |
| 2024-05-02 | 2024-04-29 | 0.475 | 428,750 | +0 | 0.07% | 203,656 |
| 2024-04-30 | 2024-04-26 | 0.425 | 428,750 | +0 | 0.07% | 182,219 |
| 2024-04-29 | 2024-04-25 | 0.425 | 428,750 | +0 | 0.07% | 182,219 |
| 2024-04-26 | 2024-04-24 | 0.430 | 428,750 | +0 | 0.07% | 184,362 |
| 2024-04-25 | 2024-04-23 | 0.430 | 428,750 | +0 | 0.07% | 184,362 |
| 2024-04-24 | 2024-04-22 | 0.425 | 428,750 | +0 | 0.07% | 182,219 |
| 2024-04-23 | 2024-04-19 | 0.425 | 428,750 | +0 | 0.07% | 182,219 |
| 2024-04-22 | 2024-04-18 | 0.430 | 428,750 | +0 | 0.07% | 184,362 |
| 2024-04-19 | 2024-04-17 | 0.440 | 428,750 | +0 | 0.07% | 188,650 |
| 2024-04-18 | 2024-04-16 | 0.440 | 428,750 | +0 | 0.07% | 188,650 |
| 2024-04-17 | 2024-04-15 | 0.455 | 428,750 | +0 | 0.07% | 195,081 |
| 2024-04-16 | 2024-04-12 | 0.455 | 428,750 | +0 | 0.07% | 195,081 |
| 2024-04-15 | 2024-04-11 | 0.460 | 428,750 | +0 | 0.07% | 197,225 |
| 2024-04-12 | 2024-04-10 | 0.475 | 428,750 | +0 | 0.07% | 203,656 |
| 2024-04-11 | 2024-04-09 | 0.480 | 428,750 | +0 | 0.07% | 205,800 |
| 2024-04-10 | 2024-04-08 | 0.485 | 428,750 | +0 | 0.07% | 207,944 |
| 2024-04-09 | 2024-04-05 | 0.490 | 428,750 | +0 | 0.07% | 210,088 |
| 2024-04-08 | 2024-04-03 | 0.490 | 428,750 | +0 | 0.07% | 210,088 |
| 2024-04-05 | 2024-04-02 | 0.490 | 428,750 | +0 | 0.07% | 210,088 |
| 2024-04-03 | 2024-03-28 | 0.490 | 428,750 | +0 | 0.07% | 210,088 |
| 2024-04-02 | 2024-03-27 | 0.495 | 428,750 | +0 | 0.07% | 212,231 |
| 2024-03-28 | 2024-03-26 | 0.495 | 428,750 | +0 | 0.07% | 212,231 |
| 2024-03-27 | 2024-03-25 | 0.465 | 428,750 | +0 | 0.07% | 199,369 |
| 2024-03-26 | 2024-03-22 | 0.465 | 428,750 | +0 | 0.07% | 199,369 |
| 2024-03-25 | 2024-03-21 | 0.465 | 428,750 | +0 | 0.07% | 199,369 |
| 2024-03-22 | 2024-03-20 | 0.470 | 428,750 | +0 | 0.07% | 201,512 |
| 2024-03-21 | 2024-03-19 | 0.475 | 428,750 | +0 | 0.07% | 203,656 |
| 2024-03-20 | 2024-03-18 | 0.475 | 428,750 | +0 | 0.07% | 203,656 |
| 2024-03-19 | 2024-03-15 | 0.485 | 428,750 | +0 | 0.07% | 207,944 |
| 2024-03-18 | 2024-03-14 | 0.495 | 428,750 | +0 | 0.07% | 212,231 |
| 2024-03-15 | 2024-03-13 | 0.495 | 428,750 | +0 | 0.07% | 212,231 |
| 2024-03-14 | 2024-03-12 | 0.500 | 428,750 | +0 | 0.07% | 214,375 |
| 2024-03-13 | 2024-03-11 | 0.500 | 428,750 | +0 | 0.07% | 214,375 |
| 2024-03-12 | 2024-03-08 | 0.510 | 428,750 | +0 | 0.07% | 218,662 |
| 2024-03-11 | 2024-03-07 | 0.520 | 428,750 | +0 | 0.07% | 222,950 |
| 2024-03-08 | 2024-03-06 | 0.540 | 428,750 | +0 | 0.07% | 231,525 |
| 2024-03-07 | 2024-03-05 | 0.550 | 428,750 | +0 | 0.07% | 235,813 |
| 2024-03-06 | 2024-03-04 | 0.550 | 428,750 | +0 | 0.07% | 235,813 |
| 2024-03-05 | 2024-03-01 | 0.590 | 428,750 | +0 | 0.07% | 252,962 |
| 2024-03-04 | 2024-02-29 | 0.590 | 428,750 | +0 | 0.07% | 252,962 |
| 2024-03-01 | 2024-02-28 | 0.600 | 428,750 | +0 | 0.07% | 257,250 |
| 2024-02-29 | 2024-02-27 | 0.620 | 428,750 | +0 | 0.07% | 265,825 |
| 2024-02-28 | 2024-02-26 | 0.620 | 428,750 | +0 | 0.07% | 265,825 |
| 2024-02-27 | 2024-02-23 | 0.630 | 428,750 | +0 | 0.07% | 270,112 |
| 2024-02-26 | 2024-02-22 | 0.630 | 428,750 | +0 | 0.07% | 270,112 |
| 2024-02-23 | 2024-02-21 | 0.640 | 428,750 | +0 | 0.07% | 274,400 |
| 2024-02-22 | 2024-02-20 | 0.640 | 428,750 | +0 | 0.07% | 274,400 |
| 2024-02-21 | 2024-02-19 | 0.640 | 428,750 | +0 | 0.07% | 274,400 |
| 2024-02-20 | 2024-02-16 | 0.650 | 428,750 | +0 | 0.07% | 278,688 |
| 2024-02-19 | 2024-02-15 | 0.650 | 428,750 | +0 | 0.07% | 278,688 |
| 2024-02-16 | 2024-02-14 | 0.650 | 428,750 | +0 | 0.07% | 278,688 |
| 2024-02-15 | 2024-02-09 | 0.640 | 428,750 | +0 | 0.07% | 274,400 |
| 2024-02-14 | 2024-02-07 | 0.650 | 428,750 | +0 | 0.07% | 278,688 |
| 2024-02-08 | 2024-02-06 | 0.650 | 428,750 | +0 | 0.07% | 278,688 |
| 2024-02-07 | 2024-02-05 | 0.600 | 428,750 | +0 | 0.07% | 257,250 |
| 2024-02-06 | 2024-02-02 | 0.600 | 428,750 | +0 | 0.07% | 257,250 |
| 2024-02-05 | 2024-02-01 | 0.600 | 428,750 | +0 | 0.07% | 257,250 |
| 2024-02-02 | 2024-01-31 | 0.600 | 428,750 | +0 | 0.07% | 257,250 |
| 2024-02-01 | 2024-01-30 | 0.600 | 428,750 | +0 | 0.07% | 257,250 |
| 2024-01-31 | 2024-01-29 | 0.620 | 428,750 | +0 | 0.07% | 265,825 |
| 2024-01-30 | 2024-01-26 | 0.620 | 428,750 | +0 | 0.07% | 265,825 |
| 2024-01-29 | 2024-01-25 | 0.630 | 428,750 | +0 | 0.07% | 270,112 |
| 2024-01-26 | 2024-01-24 | 0.640 | 428,750 | +0 | 0.07% | 274,400 |
| 2024-01-25 | 2024-01-23 | 0.650 | 428,750 | +0 | 0.07% | 278,688 |
| 2024-01-24 | 2024-01-22 | 0.650 | 428,750 | +0 | 0.07% | 278,688 |
| 2024-01-23 | 2024-01-19 | 0.640 | 428,750 | +0 | 0.07% | 274,400 |
| 2024-01-22 | 2024-01-18 | 0.640 | 428,750 | +0 | 0.07% | 274,400 |
| 2024-01-19 | 2024-01-17 | 0.640 | 428,750 | +0 | 0.07% | 274,400 |
| 2024-01-18 | 2024-01-16 | 0.680 | 428,750 | +0 | 0.07% | 291,550 |
| 2024-01-17 | 2024-01-15 | 0.680 | 428,750 | +0 | 0.07% | 291,550 |
| 2024-01-16 | 2024-01-12 | 0.680 | 428,750 | +0 | 0.07% | 291,550 |
| 2024-01-15 | 2024-01-11 | 0.680 | 428,750 | +0 | 0.07% | 291,550 |
| 2024-01-12 | 2024-01-10 | 0.680 | 428,750 | +0 | 0.07% | 291,550 |
| 2024-01-11 | 2024-01-09 | 0.700 | 428,750 | +0 | 0.07% | 300,125 |
| 2024-01-10 | 2024-01-08 | 0.720 | 428,750 | +0 | 0.07% | 308,700 |
| 2024-01-09 | 2024-01-05 | 0.700 | 428,750 | +0 | 0.07% | 300,125 |
| 2024-01-08 | 2024-01-04 | 0.710 | 428,750 | +0 | 0.07% | 304,412 |
| 2024-01-05 | 2024-01-03 | 0.700 | 428,750 | +0 | 0.07% | 300,125 |
| 2024-01-04 | 2024-01-02 | 0.680 | 428,750 | +0 | 0.07% | 291,550 |
| 2024-01-03 | 2023-12-29 | 0.630 | 428,750 | +0 | 0.07% | 270,112 |
| 2024-01-02 | 2023-12-28 | 0.580 | 428,750 | +0 | 0.07% | 248,675 |
| 2023-12-29 | 2023-12-27 | 0.580 | 428,750 | +0 | 0.07% | 248,675 |
| 2023-12-28 | 2023-12-22 | 0.590 | 428,750 | +0 | 0.07% | 252,962 |
| 2023-12-27 | 2023-12-21 | 0.590 | 428,750 | +0 | 0.07% | 252,962 |
| 2023-12-22 | 2023-12-20 | 0.580 | 428,750 | +0 | 0.07% | 248,675 |
| 2023-12-21 | 2023-12-19 | 0.580 | 428,750 | +0 | 0.07% | 248,675 |
| 2023-12-20 | 2023-12-18 | 0.530 | 428,750 | +0 | 0.07% | 227,238 |
| 2023-12-19 | 2023-12-15 | 0.495 | 428,750 | +0 | 0.07% | 212,231 |
| 2023-12-18 | 2023-12-14 | 0.485 | 428,750 | +0 | 0.07% | 207,944 |
| 2023-12-15 | 2023-12-13 | 0.470 | 428,750 | +0 | 0.07% | 201,512 |
| 2023-12-14 | 2023-12-12 | 0.475 | 428,750 | +0 | 0.07% | 203,656 |
| 2023-12-13 | 2023-12-11 | 0.475 | 428,750 | +0 | 0.07% | 203,656 |
| 2023-12-12 | 2023-12-08 | 0.480 | 428,750 | +0 | 0.07% | 205,800 |
| 2023-12-11 | 2023-12-07 | 0.485 | 428,750 | +0 | 0.07% | 207,944 |
| 2023-12-08 | 2023-12-06 | 0.490 | 428,750 | +0 | 0.07% | 210,088 |
| 2023-12-07 | 2023-12-05 | 0.500 | 428,750 | -500 | 0.07% | 214,375 |
| 2023-05-23 | 2023-05-19 | 4.350 | 429,250 | +20,000 | 0.08% | 1,867,237 |
| 2023-05-22 | 2023-05-18 | 4.450 | 409,250 | +3,200 | 0.08% | 1,821,162 |
| 2023-05-17 | 2023-05-15 | 4.500 | 406,050 | +14,000 | 0.08% | 1,827,225 |
| 2023-05-08 | 2023-05-04 | 4.800 | 392,050 | +20,600 | 0.07% | 1,881,840 |
| 2023-04-17 | 2023-04-13 | 6.000 | 371,450 | -2,000 | 0.07% | 2,228,700 |
| 2023-01-13 | 2023-01-11 | 5.650 | 373,450 | +2,000 | 0.07% | 2,109,992 |
| 2022-11-02 | 2022-10-31 | 4.950 | 371,450 | -800 | 0.07% | 1,838,677 |
| 2022-10-18 | 2022-10-14 | 4.850 | 372,250 | +800 | 0.07% | 1,805,412 |
| 2022-10-17 | 2022-10-13 | 4.650 | 371,450 | +3,200 | 0.07% | 1,727,242 |
| 2022-10-14 | 2022-10-12 | 4.650 | 368,250 | +800 | 0.07% | 1,712,362 |
| 2022-10-06 | 2022-10-03 | 12.500 | 367,450 | -13,000 | 0.07% | 4,593,125 |
| 2022-09-14 | 2022-09-09 | 8.900 | 380,450 | -10,000 | 0.08% | 3,386,005 |
| 2022-07-18 | 2022-07-14 | 5.650 | 390,450 | -19,850 | 0.09% | 2,206,042 |
| 2022-06-21 | 2022-06-17 | 5.350 | 410,300 | +12,550 | 0.09% | 2,195,105 |
| 2022-04-27 | 2022-04-25 | 5.700 | 397,750 | +7,300 | 0.10% | 2,267,175 |
| 2022-04-25 | 2022-04-21 | 5.700 | 390,450 | +11,000 | 0.10% | 2,225,565 |
| 2022-04-01 | 2022-03-30 | 5.600 | 379,450 | +250 | 0.10% | 2,124,920 |
| 2022-02-15 | 2022-02-11 | 7.900 | 379,200 | +10,000 | 0.10% | 2,995,680 |
| 2021-11-01 | 2021-10-28 | 5.450 | 369,200 | +10,000 | 0.09% | 2,012,140 |
| 2021-09-17 | 2021-09-15 | 5.100 | 359,200 | +20,000 | 0.09% | 1,831,920 |
| 2021-09-15 | 2021-09-13 | 5.200 | 339,200 | +10,000 | 0.09% | 1,763,840 |
| 2021-07-23 | 2021-07-21 | 6.100 | 329,200 | +22,000 | 0.08% | 2,008,120 |
| 2021-01-20 | 2021-01-18 | 9.200 | 307,200 | -1,000 | 0.08% | 2,826,240 |
| 2021-01-19 | 2021-01-15 | 10.250 | 308,200 | -2,000 | 0.08% | 3,159,050 |
| 2021-01-11 | 2021-01-07 | 9.850 | 310,200 | -2,000 | 0.08% | 3,055,470 |
| 2021-01-05 | 2020-12-31 | 9.500 | 312,200 | -62,000 | 0.08% | 2,965,900 |
| 2021-01-04 | 2020-12-29 | 9.450 | 374,200 | -198,800 | 0.09% | 3,536,190 |
| 2020-12-29 | 2020-12-24 | 9.150 | 573,000 | -16,000 | 0.15% | 5,242,950 |
| 2020-12-28 | 2020-12-22 | 8.950 | 589,000 | +16,000 | 0.15% | 5,271,550 |
| 2020-12-10 | 2020-12-08 | 8.650 | 573,000 | -2,000 | 0.15% | 4,956,450 |
| 2020-12-09 | 2020-12-07 | 8.600 | 575,000 | -34,000 | 0.15% | 4,945,000 |
| 2020-12-07 | 2020-12-03 | 8.050 | 609,000 | -10,000 | 0.15% | 4,902,450 |
| 2020-11-25 | 2020-11-23 | 6.900 | 619,000 | +10,000 | 0.16% | 4,271,100 |
| 2020-11-02 | 2020-10-29 | 7.800 | 609,000 | -50 | 0.15% | 4,750,200 |
| 2020-10-09 | 2020-10-07 | 9.850 | 609,050 | -3,000 | 0.15% | 5,999,142 |
| 2020-09-16 | 2020-09-14 | 6.200 | 612,050 | -12,000 | 0.16% | 3,794,710 |
| 2020-09-01 | 2020-08-28 | 8.800 | 624,050 | +550 | 0.16% | 5,491,640 |
| 2020-08-31 | 2020-08-27 | 8.600 | 623,500 | -2,000 | 0.16% | 5,362,100 |
| 2020-08-24 | 2020-08-20 | 8.250 | 625,500 | +2,000 | 0.16% | 5,160,375 |
| 2020-08-21 | 2020-08-19 | 8.050 | 623,500 | +13,950 | 0.16% | 5,019,175 |
| 2020-07-28 | 2020-07-24 | 7.600 | 609,550 | +12,850 | 0.15% | 4,632,580 |
| 2020-07-27 | 2020-07-23 | 7.800 | 596,700 | +248,000 | 0.15% | 4,654,260 |
| 2020-04-14 | 2020-04-08 | 5.900 | 348,700 | +20,000 | 0.09% | 2,057,330 |
| 2020-03-30 | 2020-03-26 | 5.850 | 328,700 | -1,000 | 0.08% | 1,922,895 |
| 2020-03-27 | 2020-03-25 | 5.800 | 329,700 | -2,000 | 0.08% | 1,912,260 |
| 2020-03-26 | 2020-03-24 | 5.750 | 331,700 | +2,000 | 0.08% | 1,907,275 |
| 2020-03-25 | 2020-03-23 | 5.650 | 329,700 | -2,000 | 0.08% | 1,862,805 |
| 2020-03-24 | 2020-03-20 | 5.700 | 331,700 | -8,000 | 0.08% | 1,890,690 |
| 2020-03-20 | 2020-03-18 | 5.950 | 339,700 | -14,000 | 0.09% | 2,021,215 |
| 2020-03-19 | 2020-03-17 | 6.250 | 353,700 | -2,000 | 0.09% | 2,210,625 |
| 2020-03-17 | 2020-03-13 | 6.500 | 355,700 | +4,000 | 0.09% | 2,312,050 |
| 2020-03-16 | 2020-03-12 | 7.100 | 351,700 | +36,350 | 0.09% | 2,497,070 |
| 2020-03-13 | 2020-03-11 | 7.850 | 315,350 | +10,650 | 0.08% | 2,475,497 |
| 2020-01-31 | 2020-01-29 | 7.750 | 304,700 | +19,850 | 0.08% | 2,361,425 |
| 2019-12-02 | 2019-11-28 | 9.050 | 284,850 | +20,000 | 0.07% | 2,577,892 |
| 2019-11-05 | 2019-11-01 | 10.000 | 264,850 | -12,250 | 0.07% | 2,648,500 |
| 2019-11-04 | 2019-10-31 | 9.900 | 277,100 | -21,750 | 0.07% | 2,743,290 |
| 2019-10-29 | 2019-10-25 | 9.900 | 298,850 | +40,000 | 0.08% | 2,958,615 |
| 2019-10-23 | 2019-10-21 | 10.100 | 258,850 | +10,000 | 0.07% | 2,614,385 |
| 2019-10-22 | 2019-10-18 | 10.300 | 248,850 | +6,000 | 0.06% | 2,563,155 |
| 2019-10-21 | 2019-10-17 | 10.400 | 242,850 | +6,000 | 0.06% | 2,525,640 |
| 2019-10-18 | 2019-10-16 | 10.350 | 236,850 | +26,000 | 0.06% | 2,451,397 |
| 2019-10-17 | 2019-10-15 | 10.450 | 210,850 | -10,000 | 0.05% | 2,203,382 |
| 2019-10-16 | 2019-10-14 | 10.300 | 220,850 | +10,000 | 0.06% | 2,274,755 |
| 2019-10-15 | 2019-10-11 | 10.750 | 210,850 | -16,000 | 0.05% | 2,266,637 |
| 2019-10-08 | 2019-10-03 | 11.000 | 226,850 | +6,000 | 0.06% | 2,495,350 |
| 2019-10-03 | 2019-09-30 | 12.750 | 220,850 | +20,000 | 0.06% | 2,815,837 |
| 2019-10-02 | 2019-09-27 | 13.500 | 200,850 | -100,000 | 0.05% | 2,711,475 |
| 2019-09-30 | 2019-09-26 | 10.500 | 300,850 | +10,000 | 0.08% | 3,158,925 |
| 2019-09-27 | 2019-09-25 | 10.500 | 290,850 | +2,000 | 0.07% | 3,053,925 |
| 2019-09-26 | 2019-09-24 | 10.600 | 288,850 | +38,000 | 0.07% | 3,061,810 |
| 2019-09-24 | 2019-09-20 | 9.950 | 250,850 | +80,000 | 0.06% | 2,495,958 |
| 2019-09-20 | 2019-09-18 | 10.100 | 170,850 | +10,000 | 0.04% | 1,725,585 |
| 2019-09-03 | 2019-08-30 | 10.450 | 160,850 | -4,000 | 0.04% | 1,680,882 |
| 2019-08-30 | 2019-08-28 | 10.450 | 164,850 | +26,000 | 0.04% | 1,722,682 |
| 2019-08-27 | 2019-08-23 | 11.550 | 138,850 | +12,000 | 0.04% | 1,603,717 |
| 2019-08-20 | 2019-08-16 | 12.500 | 126,850 | -6,000 | 0.03% | 1,585,625 |
| 2019-08-16 | 2019-08-14 | 12.500 | 132,850 | +6,000 | 0.03% | 1,660,625 |
| 2019-08-15 | 2019-08-13 | 12.450 | 126,850 | +1,400 | 0.03% | 1,579,282 |
| 2019-08-02 | 2019-07-31 | 14.000 | 125,450 | +6,000 | 0.03% | 1,756,300 |
| 2019-08-01 | 2019-07-30 | 14.750 | 119,450 | +18,000 | 0.03% | 1,761,887 |
| 2019-07-26 | 2019-07-24 | 14.750 | 101,450 | +26,000 | 0.03% | 1,496,387 |
| 2019-07-23 | 2019-07-19 | 15.750 | 75,450 | -10,000 | 0.02% | 1,188,337 |
| 2019-07-22 | 2019-07-18 | 15.250 | 85,450 | +6,000 | 0.02% | 1,303,112 |
| 2019-07-19 | 2019-07-17 | 15.250 | 79,450 | -10,000 | 0.02% | 1,211,612 |
| 2019-07-18 | 2019-07-16 | 15.750 | 89,450 | -32,000 | 0.02% | 1,408,837 |
| 2019-07-15 | 2019-07-11 | 14.750 | 121,450 | +28,000 | 0.03% | 1,791,387 |
| 2019-07-12 | 2019-07-10 | 15.500 | 93,450 | +16,000 | 0.02% | 1,448,475 |
| 2019-07-11 | 2019-07-09 | 14.750 | 77,450 | +44,000 | 0.02% | 1,142,387 |
| 2019-07-10 | 2019-07-08 | 13.500 | 33,450 | +10,000 | 0.01% | 451,575 |
| 2019-07-09 | 2019-07-05 | 12.450 | 23,450 | +4,000 | 0.01% | 291,952 |
| 2019-07-08 | 2019-07-04 | 15.000 | 19,450 | -22,000 | 0.00% | 291,750 |
| 2019-07-05 | 2019-07-03 | 18.000 | 41,450 | +28,000 | 0.01% | 746,100 |
| 2019-07-04 | 2019-07-02 | 21.750 | 13,450 | +4,000 | 0.00% | 292,537 |
| 2019-07-03 | 2019-06-28 | 24.250 | 9,450 | -12,000 | 0.00% | 229,162 |
| 2019-06-26 | 2019-06-24 | 23.250 | 21,450 | +12,000 | 0.01% | 498,712 |
| 2019-06-14 | 2019-06-12 | 28.000 | 9,450 | -17,000 | 0.00% | 264,600 |
| 2019-06-12 | 2019-06-10 | 31.000 | 26,450 | -8,000 | 0.01% | 819,950 |
| 2019-05-31 | 2019-05-29 | 41.500 | 34,450 | +15,000 | 0.01% | 1,429,675 |
| 2019-05-30 | 2019-05-28 | 44.500 | 19,450 | -8,000 | 0.00% | 865,525 |
| 2019-05-29 | 2019-05-27 | 40.500 | 27,450 | +10,000 | 0.01% | 1,111,725 |
| 2019-05-09 | 2019-05-07 | 39.000 | 17,450 | +8,000 | 0.00% | 680,550 |
| 2019-03-22 | 2019-03-20 | 48.000 | 9,450 | -1,350 | 0.00% | 453,600 |
| 2019-03-14 | 2019-03-12 | 59.500 | 10,800 | -1,600 | 0.00% | 642,600 |
| 2019-03-08 | 2019-03-06 | 72.500 | 12,400 | +800 | 0.00% | 899,000 |
| 2019-03-06 | 2019-03-04 | 77.000 | 11,600 | -1,200 | 0.00% | 893,200 |
| 2019-02-18 | 2019-02-14 | 79.500 | 12,800 | +200 | 0.00% | 1,017,600 |
| 2019-02-13 | 2019-02-11 | 88.500 | 12,600 | +1,950 | 0.00% | 1,115,100 |
| 2019-02-12 | 2019-02-08 | 92.000 | 10,650 | -600 | 0.00% | 979,800 |
| 2019-02-11 | 2019-02-04 | 90.000 | 11,250 | +600 | 0.00% | 1,012,500 |
| 2018-12-10 | 2018-12-06 | 140.000 | 10,650 | -400,000 | 0.00% | 1,491,000 |
| 2018-11-22 | 2018-11-20 | 151.500 | 410,650 | +4,000 | 0.10% | 62,213,475 |
| 2018-11-12 | 2018-11-08 | 153.000 | 406,650 | -2,000 | 0.10% | 62,217,450 |
| 2018-10-29 | 2018-10-25 | 154.500 | 408,650 | -10,000 | 0.10% | 63,136,425 |
| 2018-10-26 | 2018-10-24 | 154.000 | 418,650 | -5,700 | 0.11% | 64,472,100 |
| 2018-10-25 | 2018-10-23 | 154.000 | 424,350 | -2,200 | 0.11% | 65,349,900 |
| 2018-10-24 | 2018-10-22 | 155.500 | 426,550 | -600 | 0.11% | 66,328,525 |
| 2018-10-12 | 2018-10-10 | 156.000 | 427,150 | -1,000 | 0.11% | 66,635,400 |
| 2018-10-05 | 2018-10-03 | 178.500 | 428,150 | -400 | 0.11% | 76,424,775 |
| 2018-10-03 | 2018-09-28 | 188.000 | 428,550 | -40,250 | 0.11% | 80,567,400 |
| 2018-10-02 | 2018-09-27 | 175.500 | 468,800 | -4,100 | 0.12% | 82,274,400 |
| 2018-09-28 | 2018-09-26 | 186.500 | 472,900 | -20,800 | 0.12% | 88,195,850 |
| 2018-09-27 | 2018-09-24 | 185.000 | 493,700 | -7,400 | 0.13% | 91,334,500 |
| 2018-09-26 | 2018-09-21 | 180.500 | 501,100 | -2,600 | 0.13% | 90,448,550 |
| 2018-09-24 | 2018-09-20 | 178.000 | 503,700 | -4,400 | 0.13% | 89,658,600 |
| 2018-09-21 | 2018-09-19 | 173.000 | 508,100 | -69,400 | 0.13% | 87,901,300 |
| 2018-09-20 | 2018-09-18 | 171.000 | 577,500 | +202,500 | 0.15% | 98,752,500 |
| 2018-09-19 | 2018-09-17 | 170.500 | 375,000 | +400 | 0.10% | 63,937,500 |
| 2018-09-18 | 2018-09-14 | 179.000 | 374,600 | +200 | 0.09% | 67,053,400 |
| 2018-09-17 | 2018-09-13 | 164.000 | 374,400 | +1,400 | 0.09% | 61,401,600 |
| 2018-09-14 | 2018-09-12 | 161.000 | 373,000 | +50 | 0.09% | 60,053,000 |
| 2018-09-13 | 2018-09-11 | 158.500 | 372,950 | +2,000 | 0.09% | 59,112,575 |
| 2018-09-12 | 2018-09-10 | 158.000 | 370,950 | +4,200 | 0.09% | 58,610,100 |
| 2018-09-11 | 2018-09-07 | 158.500 | 366,750 | +10,200 | 0.09% | 58,129,875 |
| 2018-09-04 | 2018-08-31 | 157.000 | 356,550 | +4,000 | 0.09% | 55,978,350 |
| 2018-08-31 | 2018-08-29 | 163.000 | 352,550 | +4,000 | 0.09% | 57,465,650 |
| 2018-07-04 | 2018-06-29 | 194.000 | 348,550 | -23,050 | 0.09% | 67,618,700 |
| 2018-06-29 | 2018-06-27 | 186.500 | 371,600 | +2,600 | 0.09% | 69,303,400 |
| 2018-06-27 | 2018-06-25 | 177.500 | 369,000 | +4,000 | 0.09% | 65,497,500 |
| 2018-06-26 | 2018-06-22 | 178.500 | 365,000 | -1,000 | 0.09% | 65,152,500 |
| 2018-06-25 | 2018-06-21 | 178.000 | 366,000 | +1,000 | 0.09% | 65,148,000 |
| 2018-05-31 | 2018-05-29 | 194.500 | 365,000 | +8,000 | 0.09% | 70,992,500 |
| 2018-05-30 | 2018-05-28 | 193.560 | 357,000 | +200 | 0.09% | 69,100,920 |
| 2018-05-29 | 2018-05-25 | 193.062 | 356,800 | -1,733 | 0.09% | 68,884,670 |
| 2018-05-11 | 2018-05-09 | 185.101 | 358,533 | +2,010 | 0.09% | 66,364,845 |
| 2018-05-10 | 2018-05-08 | 184.603 | 356,523 | +251 | 0.09% | 65,815,392 |
| 2018-05-09 | 2018-05-07 | 184.106 | 356,272 | -194,339 | 0.09% | 65,591,782 |
| 2018-05-08 | 2018-05-04 | 189.082 | 550,611 | +3,015 | 0.14% | 104,110,490 |
| 2018-04-30 | 2018-04-26 | 204.009 | 547,596 | -2,010 | 0.14% | 111,714,652 |
| 2018-04-06 | 2018-04-03 | 216.449 | 549,606 | -5,024 | 0.14% | 118,961,583 |
| 2018-04-03 | 2018-03-28 | 198.038 | 554,630 | -1,608 | 0.14% | 109,837,956 |
| 2018-03-29 | 2018-03-27 | 194.555 | 556,238 | +1,005 | 0.14% | 108,218,977 |
| 2018-03-27 | 2018-03-23 | 196.546 | 555,233 | +363,557 | 0.14% | 109,128,548 |
| 2018-03-26 | 2018-03-22 | 202.019 | 191,676 | +2,210 | 0.05% | 38,722,179 |
| 2018-03-23 | 2018-03-21 | 204.507 | 189,466 | +2,814 | 0.05% | 38,747,093 |
| 2018-03-05 | 2018-03-01 | 208.985 | 186,652 | -140,680 | 0.05% | 39,007,485 |
| 2018-03-01 | 2018-02-27 | 214.459 | 327,332 | +402 | 0.08% | 70,199,133 |
| 2018-02-28 | 2018-02-26 | 194.058 | 326,930 | +201 | 0.08% | 63,443,246 |
| 2018-01-25 | 2018-01-23 | 223.913 | 326,729 | -8,039 | 0.08% | 73,158,739 |
| 2018-01-24 | 2018-01-22 | 233.864 | 334,768 | +10,049 | 0.08% | 78,290,273 |
| 2018-01-23 | 2018-01-19 | 210.478 | 324,719 | +84,960 | 0.08% | 68,346,154 |
| 2018-01-17 | 2018-01-15 | 175.149 | 239,759 | -2,009 | 0.06% | 41,993,647 |
| 2018-01-03 | 2017-12-29 | 179.130 | 241,768 | -38,185 | 0.06% | 43,307,920 |
| 2017-12-28 | 2017-12-22 | 161.217 | 279,953 | +4,019 | 0.07% | 45,133,202 |
| 2017-12-01 | 2017-11-29 | 164.700 | 275,934 | +2,010 | 0.07% | 45,446,372 |
| 2017-11-30 | 2017-11-28 | 165.198 | 273,924 | +2,010 | 0.07% | 45,251,625 |
| 2017-11-02 | 2017-10-31 | 166.193 | 271,914 | -50 | 0.07% | 45,190,178 |
| 2017-10-06 | 2017-10-03 | 167.686 | 271,964 | -6,030 | 0.07% | 45,604,462 |
| 2017-07-21 | 2017-07-19 | 156.739 | 277,994 | -221,068 | 0.07% | 43,572,451 |
| 2017-07-04 | 2017-06-30 | 155.246 | 499,062 | -31,854 | 0.13% | 77,477,413 |
| 2017-06-23 | 2017-06-21 | 158.232 | 530,916 | -1,005 | 0.13% | 84,007,671 |
| 2017-06-16 | 2017-06-14 | 158.729 | 531,921 | +1,005 | 0.13% | 84,431,369 |
| 2017-06-06 | 2017-06-02 | 159.724 | 530,916 | -4,019 | 0.13% | 84,800,196 |
| 2017-06-05 | 2017-06-01 | 161.715 | 534,935 | +4,019 | 0.13% | 86,506,828 |
| 2017-05-31 | 2017-05-26 | 163.207 | 530,916 | +21,303 | 0.13% | 86,649,422 |
| 2017-05-25 | 2017-05-23 | 162.710 | 509,613 | -8,039 | 0.13% | 82,919,040 |
| 2017-05-24 | 2017-05-22 | 162.859 | 517,652 | -2,009 | 0.13% | 84,304,336 |
| 2017-05-23 | 2017-05-19 | 163.354 | 519,661 | -27,749 | 0.13% | 84,888,759 |
| 2017-05-22 | 2017-05-18 | 162.364 | 547,410 | +34,948 | 0.14% | 88,879,722 |
| 2017-05-19 | 2017-05-17 | 162.364 | 512,462 | -1,818 | 0.13% | 83,205,423 |
| 2017-05-18 | 2017-05-16 | 167.314 | 514,280 | -36,363 | 0.13% | 86,046,350 |
| 2017-05-17 | 2017-05-15 | 167.314 | 550,643 | +36,363 | 0.14% | 92,130,397 |
| 2017-05-15 | 2017-05-11 | 167.314 | 514,280 | -6,262 | 0.13% | 86,046,350 |
| 2017-05-12 | 2017-05-10 | 167.314 | 520,542 | +8,080 | 0.13% | 87,094,072 |
| 2017-05-11 | 2017-05-09 | 167.809 | 512,462 | -11,717 | 0.13% | 85,995,848 |
| 2017-05-10 | 2017-05-08 | 168.799 | 524,179 | +1,212 | 0.13% | 88,481,019 |
| 2017-05-09 | 2017-05-05 | 168.304 | 522,967 | +51,110 | 0.13% | 88,017,559 |
| 2017-05-08 | 2017-05-04 | 146.524 | 471,857 | +60,201 | 0.12% | 69,138,226 |
| 2017-04-24 | 2017-04-20 | 140.089 | 411,656 | +6,262 | 0.10% | 57,668,281 |
| 2017-04-18 | 2017-04-12 | 161.869 | 405,394 | +202 | 0.10% | 65,620,750 |
| 2017-04-06 | 2017-04-03 | 171.274 | 405,192 | -202 | 0.10% | 69,398,979 |
| 2017-03-31 | 2017-03-29 | 167.314 | 405,394 | +202 | 0.10% | 67,828,176 |
| 2017-03-28 | 2017-03-24 | 168.304 | 405,192 | -303 | 0.10% | 68,195,528 |
| 2017-03-23 | 2017-03-21 | 152.959 | 405,495 | -8,080 | 0.10% | 62,024,047 |
| 2017-03-22 | 2017-03-20 | 148.999 | 413,575 | +2,020 | 0.10% | 61,622,157 |
| 2017-03-15 | 2017-03-13 | 148.504 | 411,555 | +202 | 0.10% | 61,117,454 |
| 2017-03-09 | 2017-03-07 | 146.524 | 411,353 | +2,020 | 0.10% | 60,272,957 |
| 2017-03-03 | 2017-03-01 | 146.524 | 409,333 | +4,040 | 0.10% | 59,976,979 |
| 2017-03-01 | 2017-02-27 | 148.504 | 405,293 | +2,020 | 0.10% | 60,187,524 |
| 2017-02-27 | 2017-02-23 | 148.504 | 403,273 | +8,081 | 0.10% | 59,887,546 |
| 2017-02-24 | 2017-02-22 | 149.989 | 395,192 | +8,081 | 0.10% | 59,274,363 |
| 2017-02-21 | 2017-02-17 | 149.494 | 387,111 | -101 | 0.10% | 57,870,679 |
| 2017-02-20 | 2017-02-16 | 148.504 | 387,212 | +101 | 0.10% | 57,502,428 |
| 2017-02-15 | 2017-02-13 | 148.504 | 387,111 | -2,021 | 0.10% | 57,487,429 |
| 2017-02-14 | 2017-02-10 | 150.979 | 389,132 | -33,332 | 0.10% | 58,750,681 |
| 2017-02-10 | 2017-02-08 | 164.344 | 422,464 | -505 | 0.11% | 69,429,480 |
| 2017-01-16 | 2017-01-12 | 170.284 | 422,969 | +2,020 | 0.11% | 72,024,972 |
| 2017-01-09 | 2017-01-05 | 173.254 | 420,949 | +101 | 0.11% | 72,931,248 |
| 2016-12-15 | 2016-12-13 | 167.314 | 420,848 | -3,030 | 0.11% | 70,413,849 |
| 2016-12-13 | 2016-12-09 | 134.148 | 423,878 | +3,030 | 0.11% | 56,862,544 |
| 2016-12-12 | 2016-12-08 | 157.909 | 420,848 | -1,667 | 0.11% | 66,455,674 |
| 2016-12-07 | 2016-12-05 | 174.244 | 422,515 | +2,627 | 0.11% | 73,620,865 |
| 2016-12-06 | 2016-12-02 | 178.204 | 419,888 | +1,666 | 0.11% | 74,825,923 |
| 2016-11-30 | 2016-11-28 | 207.410 | 418,222 | +255,751 | 0.11% | 86,743,515 |
| 2016-11-17 | 2016-11-15 | 215.825 | 162,471 | -25,908 | 0.05% | 35,065,373 |
| 2016-11-02 | 2016-10-31 | 214.340 | 188,379 | +2,020 | 0.06% | 40,377,228 |
| 2016-10-26 | 2016-10-24 | 215.825 | 186,359 | -1,010 | 0.06% | 40,221,011 |
| 2016-10-20 | 2016-10-18 | 211.865 | 187,369 | -4,040 | 0.06% | 39,696,995 |
| 2016-10-11 | 2016-10-06 | 225.231 | 191,409 | -6,465 | 0.06% | 43,111,176 |
| 2016-10-07 | 2016-10-05 | 226.221 | 197,874 | -10,707 | 0.06% | 44,763,192 |
| 2016-10-06 | 2016-10-04 | 228.201 | 208,581 | -7,474 | 0.06% | 47,598,338 |
| 2016-10-05 | 2016-10-03 | 225.726 | 216,055 | -4,242 | 0.07% | 48,769,161 |
| 2016-10-04 | 2016-09-30 | 222.756 | 220,297 | -9,293 | 0.07% | 49,072,391 |
| 2016-10-03 | 2016-09-29 | 220.281 | 229,590 | -3,030 | 0.07% | 50,574,209 |
| 2016-09-30 | 2016-09-28 | 219.786 | 232,620 | -10,101 | 0.07% | 51,126,509 |
| 2016-09-29 | 2016-09-27 | 221.766 | 242,721 | -14,192 | 0.07% | 53,827,162 |
| 2016-09-28 | 2016-09-26 | 220.776 | 256,913 | -2,626 | 0.08% | 56,720,109 |
| 2016-09-27 | 2016-09-23 | 224.241 | 259,539 | -5,050 | 0.08% | 58,199,191 |
| 2016-09-26 | 2016-09-22 | 225.231 | 264,589 | -4,344 | 0.08% | 59,593,556 |
| 2016-09-23 | 2016-09-21 | 224.241 | 268,933 | -16,009 | 0.08% | 60,305,708 |
| 2016-09-22 | 2016-09-20 | 223.746 | 284,942 | -24,545 | 0.09% | 63,754,526 |
| 2016-09-21 | 2016-09-19 | 225.726 | 309,487 | -2,071 | 0.10% | 69,859,162 |
| 2016-09-13 | 2016-09-09 | 216.815 | 311,558 | -11,666 | 0.10% | 67,550,589 |
| 2016-09-09 | 2016-09-07 | 218.796 | 323,224 | -51 | 0.10% | 70,719,957 |
| 2016-09-07 | 2016-09-05 | 213.845 | 323,275 | -505 | 0.10% | 69,130,864 |
| 2016-09-06 | 2016-09-02 | 210.875 | 323,780 | +404 | 0.10% | 68,277,205 |
| 2016-09-05 | 2016-09-01 | 209.885 | 323,376 | +51 | 0.10% | 67,871,862 |
| 2016-08-31 | 2016-08-29 | 188.105 | 323,325 | +50 | 0.10% | 60,818,962 |
| 2016-08-30 | 2016-08-26 | 184.145 | 323,275 | +51 | 0.10% | 59,529,355 |
| 2016-07-25 | 2016-07-21 | 168.799 | 323,224 | +323,224 | 0.10% | 54,559,967 |
| 2016-07-13 | 2016-07-11 | 165.829 | 0 | -101 | ||
| 2016-07-07 | 2016-07-05 | 169.294 | 101 | -101 | 0.00% | 17,099 |
| 2016-06-28 | 2016-06-24 | 166.819 | 202 | +101 | 0.00% | 33,697 |
| 2016-06-17 | 2016-06-15 | 156.424 | 101 | +101 | 0.00% | 15,799 |
| 2016-06-01 | 2016-05-30 | 148.999 | 0 | -101 | ||
| 2016-05-26 | 2016-05-24 | 136.623 | 101 | +101 | 0.00% | 13,799 |
| 2016-05-23 | 2016-05-19 | 131.093 | 0 | -203 | ||
| 2016-05-18 | 2016-05-16 | 132.571 | 203 | +203 | 0.00% | 26,912 |
| 2016-05-17 | 2016-05-13 | 129.122 | 0 | -203 | ||
| 2016-05-12 | 2016-05-10 | 127.643 | 203 | +102 | 0.00% | 25,912 |
| 2016-05-11 | 2016-05-09 | 125.179 | 101 | +101 | 0.00% | 12,643 |
| 2016-05-04 | 2016-04-29 | 122.222 | 0 | -203 | ||
| 2016-04-15 | 2016-04-13 | 106.451 | 203 | +102 | 0.00% | 21,610 |
| 2016-04-14 | 2016-04-12 | 102.509 | 101 | +101 | 0.00% | 10,353 |
| 2016-04-07 | 2016-04-05 | 96.595 | 0 | -101 | ||
| 2016-04-06 | 2016-04-01 | 95.609 | 101 | -102 | 0.00% | 9,657 |
| 2016-03-29 | 2016-03-23 | 94.131 | 203 | +203 | 0.00% | 19,109 |
| 2016-03-08 | 2016-03-04 | 103.494 | 0 | -203 | ||
| 2016-02-29 | 2016-02-25 | 96.595 | 203 | -609 | 0.00% | 19,609 |
| 2016-02-26 | 2016-02-24 | 96.102 | 812 | +609 | 0.00% | 78,035 |
| 2016-02-22 | 2016-02-18 | 94.623 | 203 | -2,029 | 0.00% | 19,209 |
| 2016-02-19 | 2016-02-17 | 94.131 | 2,232 | +2,029 | 0.00% | 210,100 |
| 2016-02-02 | 2016-01-29 | 89.695 | 203 | +203 | 0.00% | 18,208 |
| 2015-12-29 | 2015-12-24 | 95.609 | 0 | -203 | ||
| 2015-12-21 | 2015-12-17 | 95.609 | 203 | -1,623 | 0.00% | 19,409 |
| 2015-12-17 | 2015-12-15 | 98.073 | 1,826 | +406 | 0.00% | 179,082 |
| 2015-12-16 | 2015-12-14 | 94.131 | 1,420 | +101 | 0.00% | 133,666 |
| 2015-12-15 | 2015-12-11 | 94.131 | 1,319 | +102 | 0.00% | 124,158 |
| 2015-12-10 | 2015-12-08 | 94.623 | 1,217 | -203 | 0.00% | 115,157 |
| 2015-12-04 | 2015-12-02 | 92.652 | 1,420 | +101 | 0.00% | 131,566 |
| 2015-12-03 | 2015-12-01 | 91.174 | 1,319 | +507 | 0.00% | 120,258 |
| 2015-12-02 | 2015-11-30 | 86.738 | 812 | -152 | 0.00% | 70,431 |
| 2015-12-01 | 2015-11-27 | 85.260 | 964 | +152 | 0.00% | 82,190 |
| 2015-11-30 | 2015-11-26 | 86.245 | 812 | +812 | 0.00% | 70,031 |
| 2015-11-25 | 2015-11-23 | 82.796 | 0 | -609 | ||
| 2015-11-23 | 2015-11-19 | 83.781 | 609 | -608 | 0.00% | 51,023 |
| 2015-11-20 | 2015-11-18 | 83.288 | 1,217 | -1,218 | 0.00% | 101,362 |
| 2015-11-19 | 2015-11-17 | 83.781 | 2,435 | -1,014 | 0.00% | 204,007 |
| 2015-11-18 | 2015-11-16 | 82.796 | 3,449 | +355 | 0.00% | 285,562 |
| 2015-11-17 | 2015-11-13 | 83.288 | 3,094 | +659 | 0.00% | 257,694 |
| 2015-11-16 | 2015-11-12 | 84.767 | 2,435 | +812 | 0.00% | 206,407 |
| 2015-11-09 | 2015-11-05 | 83.288 | 1,623 | +1,623 | 0.00% | 135,177 |
| 2015-11-02 | 2015-10-29 | 72.939 | 0 | -3,044 | ||
| 2015-10-30 | 2015-10-28 | 70.968 | 3,044 | +3,044 | 0.00% | 216,025 |
| 2015-08-19 | 2015-08-17 | 61.111 | 0 | -609 | ||
| 2015-08-13 | 2015-08-11 | 60.618 | 609 | +609 | 0.00% | 36,916 |
| 2015-08-04 | 2015-07-31 | 64.068 | 0 | -812 | ||
| 2015-07-31 | 2015-07-29 | 62.590 | 812 | +812 | 0.00% | 50,823 |
| 2015-07-30 | 2015-07-28 | 61.111 | 0 | -5,073 | ||
| 2015-07-29 | 2015-07-27 | 60.618 | 5,073 | -4,058 | 0.00% | 307,516 |
| 2015-07-28 | 2015-07-24 | 65.054 | 9,131 | +9,131 | 0.00% | 594,005 |
| 2015-07-23 | 2015-07-21 | 59.633 | 0 | -2,638 | ||
| 2015-07-22 | 2015-07-20 | 60.125 | 2,638 | -5,478 | 0.00% | 158,611 |
| 2015-07-21 | 2015-07-17 | 61.111 | 8,116 | +8,116 | 0.00% | 495,977 |
| 2015-07-20 | 2015-07-16 | 61.604 | 0 | -2,131 | ||
| 2015-07-17 | 2015-07-15 | 62.097 | 2,131 | +102 | 0.00% | 132,328 |
| 2015-07-16 | 2015-07-14 | 63.575 | 2,029 | -4,058 | 0.00% | 128,994 |
| 2015-07-15 | 2015-07-13 | 63.082 | 6,087 | +6,087 | 0.00% | 383,982 |
| 2015-07-14 | 2015-07-10 | 62.590 | 0 | -6,290 | ||
| 2015-07-13 | 2015-07-09 | 55.690 | 6,290 | +4,261 | 0.00% | 350,289 |
| 2015-07-08 | 2015-07-06 | 65.054 | 2,029 | -3,450 | 0.00% | 131,994 |
| 2015-07-07 | 2015-07-03 | 71.953 | 5,479 | +3,856 | 0.00% | 394,232 |
| 2015-07-06 | 2015-07-02 | 72.939 | 1,623 | +1,623 | 0.00% | 118,380 |
| 2015-07-03 | 2015-06-30 | 73.925 | 0 | -2,029 | ||
| 2015-07-02 | 2015-06-29 | 73.925 | 2,029 | +1,522 | 0.00% | 149,993 |
| 2015-06-24 | 2015-06-22 | 69.489 | 507 | +507 | 0.00% | 35,231 |
| 2015-06-23 | 2015-06-19 | 65.546 | 0 | -457 | ||
| 2015-06-22 | 2015-06-18 | 64.068 | 457 | +457 | 0.00% | 29,279 |
| 2015-06-16 | 2015-06-12 | 62.097 | 0 | -1,015 | ||
| 2015-06-12 | 2015-06-10 | 65.546 | 1,015 | +406 | 0.00% | 66,530 |
| 2015-06-10 | 2015-06-08 | 66.532 | 609 | -3,449 | 0.00% | 40,518 |
| 2015-06-09 | 2015-06-05 | 66.039 | 4,058 | +4,058 | 0.00% | 267,988 |
| 2015-06-03 | 2015-06-01 | 65.546 | 0 | -203 | ||
| 2015-05-28 | 2015-05-26 | 52.240 | 203 | -1,420 | 0.00% | 10,605 |
| 2015-05-27 | 2015-05-22 | 47.312 | 1,623 | -5,073 | 0.00% | 76,787 |
| 2015-05-26 | 2015-05-21 | 44.848 | 6,696 | +406 | 0.00% | 300,300 |
| 2015-05-22 | 2015-05-20 | 42.383 | 6,290 | -4,058 | 0.00% | 266,592 |
| 2015-05-21 | 2015-05-19 | 42.383 | 10,348 | +4,058 | 0.00% | 438,584 |
| 2015-05-20 | 2015-05-18 | 42.876 | 6,290 | -10,754 | 0.00% | 269,692 |
| 2015-05-19 | 2015-05-15 | 42.383 | 17,044 | +12,377 | 0.01% | 722,383 |
| 2015-05-18 | 2015-05-14 | 40.905 | 4,667 | +406 | 0.00% | 190,903 |
| 2015-05-15 | 2015-05-13 | 38.441 | 4,261 | +4,058 | 0.00% | 163,796 |
| 2015-05-14 | 2015-05-12 | 38.441 | 203 | -8,116 | 0.00% | 7,803 |
| 2015-05-12 | 2015-05-08 | 34.498 | 8,319 | +3,652 | 0.00% | 286,990 |
| 2015-05-11 | 2015-05-07 | 34.005 | 4,667 | -5,073 | 0.00% | 158,703 |
| 2015-05-08 | 2015-05-06 | 34.498 | 9,740 | -1,014 | 0.00% | 336,012 |
| 2015-05-07 | 2015-05-05 | 34.005 | 10,754 | +6,087 | 0.00% | 365,693 |
| 2015-05-06 | 2015-05-04 | 34.498 | 4,667 | +4,058 | 0.00% | 161,003 |
| 2015-04-30 | 2015-04-28 | 32.527 | 609 | -4,058 | 0.00% | 19,809 |
| 2015-04-29 | 2015-04-27 | 33.020 | 4,667 | +4,058 | 0.00% | 154,103 |
| 2015-04-24 | 2015-04-22 | 33.512 | 609 | -5,072 | 0.00% | 20,409 |
| 2015-04-23 | 2015-04-21 | 33.512 | 5,681 | +5,072 | 0.00% | 190,384 |
| 2015-04-22 | 2015-04-20 | 33.020 | 609 | -7,102 | 0.00% | 20,109 |
| 2015-04-21 | 2015-04-17 | 33.512 | 7,711 | +7,102 | 0.00% | 258,415 |
| 2015-04-20 | 2015-04-16 | 33.512 | 609 | -7,102 | 0.00% | 20,409 |
| 2015-04-17 | 2015-04-15 | 33.512 | 7,711 | +3,044 | 0.00% | 258,415 |
| 2015-04-16 | 2015-04-14 | 34.005 | 4,667 | +4,058 | 0.00% | 158,703 |
| 2015-04-15 | 2015-04-13 | 33.512 | 609 | -4,058 | 0.00% | 20,409 |
| 2015-04-14 | 2015-04-10 | 34.005 | 4,667 | +1,319 | 0.00% | 158,703 |
| 2015-04-13 | 2015-04-09 | 32.527 | 3,348 | +2,739 | 0.00% | 108,900 |
| 2015-04-10 | 2015-04-08 | 32.527 | 609 | -12,174 | 0.00% | 19,809 |
| 2015-04-09 | 2015-04-02 | 32.034 | 12,783 | +6,087 | 0.00% | 409,491 |
| 2015-04-08 | 2015-04-01 | 31.048 | 6,696 | +2,029 | 0.00% | 207,900 |
| 2015-04-02 | 2015-03-31 | 29.570 | 4,667 | +4,058 | 0.00% | 138,002 |
| 2015-03-31 | 2015-03-27 | 29.570 | 609 | -10,145 | 0.00% | 18,008 |
| 2015-03-30 | 2015-03-26 | 29.570 | 10,754 | +10,145 | 0.00% | 317,994 |
| 2015-03-27 | 2015-03-25 | 30.063 | 609 | -10,145 | 0.00% | 18,308 |
| 2015-03-26 | 2015-03-24 | 30.556 | 10,754 | +10,145 | 0.00% | 328,594 |
| 2015-03-25 | 2015-03-23 | 30.063 | 609 | -406 | 0.00% | 18,308 |
| 2014-12-22 | 2014-12-18 | 27.106 | 1,015 | -1,014 | 0.00% | 27,512 |
| 2014-12-19 | 2014-12-17 | 29.077 | 2,029 | -4,566 | 0.00% | 58,997 |
| 2014-12-18 | 2014-12-16 | 28.091 | 6,595 | +3,551 | 0.00% | 185,262 |
| 2014-12-12 | 2014-12-10 | 26.120 | 3,044 | -6,645 | 0.00% | 79,509 |
| 2014-12-11 | 2014-12-09 | 26.613 | 9,689 | -507 | 0.01% | 257,852 |
| 2014-12-10 | 2014-12-08 | 26.120 | 10,196 | -2,384 | 0.01% | 266,320 |
| 2014-12-09 | 2014-12-05 | 25.134 | 12,580 | +9,536 | 0.01% | 316,190 |
| 2014-12-01 | 2014-11-27 | 21.931 | 3,044 | -4,058 | 0.00% | 66,758 |
| 2014-11-21 | 2014-11-19 | 20.206 | 7,102 | -6,087 | 0.00% | 143,503 |
| 2014-11-13 | 2014-11-11 | 21.685 | 13,189 | -18,262 | 0.01% | 285,998 |
| 2014-11-12 | 2014-11-10 | 21.685 | 31,451 | +812 | 0.03% | 682,001 |
| 2014-11-11 | 2014-11-07 | 22.177 | 30,639 | +2,029 | 0.03% | 679,493 |
| 2014-11-10 | 2014-11-06 | 22.177 | 28,610 | +6,696 | 0.03% | 634,495 |
| 2014-11-07 | 2014-11-05 | 20.699 | 21,914 | -24,958 | 0.02% | 453,595 |
| 2014-11-06 | 2014-11-04 | 21.685 | 46,872 | +203 | 0.05% | 1,016,398 |
| 2014-11-05 | 2014-11-03 | 21.685 | 46,669 | +4,058 | 0.05% | 1,011,996 |
| 2014-10-31 | 2014-10-29 | 21.685 | 42,611 | -6,087 | 0.05% | 924,000 |
| 2014-10-30 | 2014-10-28 | 21.438 | 48,698 | -4,058 | 0.05% | 1,043,994 |
| 2014-10-28 | 2014-10-24 | 21.931 | 52,756 | +20,290 | 0.06% | 1,156,990 |
| 2014-10-23 | 2014-10-21 | 20.945 | 32,466 | -10,145 | 0.04% | 680,010 |
| 2014-10-20 | 2014-10-16 | 19.713 | 42,611 | -1,015 | 0.05% | 840,000 |
| 2014-10-13 | 2014-10-09 | 20.452 | 43,626 | -8,116 | 0.05% | 892,260 |
| 2014-10-10 | 2014-10-08 | 20.206 | 51,742 | -4,565 | 0.06% | 1,045,502 |
| 2014-10-09 | 2014-10-07 | 19.713 | 56,307 | -4,059 | 0.06% | 1,109,993 |
| 2014-10-08 | 2014-10-06 | 19.960 | 60,366 | -25,718 | 0.07% | 1,204,884 |
| 2014-10-06 | 2014-09-30 | 19.467 | 86,084 | -16,385 | 0.09% | 1,675,781 |
| 2014-09-29 | 2014-09-25 | 18.974 | 102,469 | +37,538 | 0.11% | 1,944,245 |
| 2014-09-25 | 2014-09-23 | 17.988 | 64,931 | -4,058 | 0.07% | 1,168,000 |
| 2014-09-24 | 2014-09-22 | 17.988 | 68,989 | -22,320 | 0.07% | 1,240,996 |
| 2014-09-22 | 2014-09-18 | 18.481 | 91,309 | +3,043 | 0.10% | 1,687,496 |
| 2014-09-19 | 2014-09-17 | 18.481 | 88,266 | +7,102 | 0.10% | 1,631,257 |
| 2014-09-18 | 2014-09-16 | 17.003 | 81,164 | -46,669 | 0.09% | 1,380,004 |
| 2014-09-17 | 2014-09-15 | 17.742 | 127,833 | -11,870 | 0.14% | 2,268,001 |
| 2014-09-16 | 2014-09-12 | 21.685 | 139,703 | +24,349 | 0.15% | 3,029,397 |
| 2014-09-15 | 2014-09-11 | 22.177 | 115,354 | +84,309 | 0.12% | 2,558,250 |
| 2014-09-12 | 2014-09-10 | 18.728 | 31,045 | -3,450 | 0.03% | 581,397 |
| 2014-09-11 | 2014-09-08 | 19.220 | 34,495 | +4,059 | 0.04% | 663,008 |
| 2014-09-10 | 2014-09-05 | 18.235 | 30,436 | -4,059 | 0.03% | 554,992 |
| 2014-09-08 | 2014-09-04 | 18.481 | 34,495 | +30,437 | 0.04% | 637,507 |
| 2014-09-05 | 2014-09-03 | 18.974 | 4,058 | +4,058 | 0.00% | 76,996 |
| 2014-05-26 | 2014-05-22 | 18.235 | 0 | -203 | ||
| 2014-05-23 | 2014-05-21 | 17.495 | 203 | +203 | 0.00% | 3,552 |
| 2014-03-25 | 2014-03-21 | 15.278 | 0 | -44,640 | ||
| 2014-03-11 | 2014-03-07 | 15.278 | 44,640 | -4,058 | 0.10% | 681,999 |
| 2014-03-06 | 2014-03-04 | 15.278 | 48,698 | +26,378 | 0.11% | 743,996 |
| 2014-03-05 | 2014-03-03 | 14.539 | 22,320 | +12,175 | 0.05% | 324,499 |
| 2014-03-04 | 2014-02-28 | 14.785 | 10,145 | +10,145 | 0.02% | 149,993 |
| 2014-01-29 | 2014-01-27 | 17.495 | 0 | -8,116 | ||
| 2014-01-28 | 2014-01-24 | 18.235 | 8,116 | +4,058 | 0.02% | 147,993 |
| 2014-01-27 | 2014-01-23 | 18.481 | 4,058 | +4,058 | 0.01% | 74,997 |
| 2014-01-24 | 2014-01-22 | 18.481 | 0 | -24,349 | ||
| 2014-01-23 | 2014-01-21 | 18.974 | 24,349 | -6,087 | 0.06% | 461,998 |
| 2014-01-22 | 2014-01-20 | 19.467 | 30,436 | -8,117 | 0.07% | 592,492 |
| 2014-01-16 | 2014-01-14 | 19.713 | 38,553 | +18,262 | 0.09% | 760,004 |
| 2014-01-15 | 2014-01-13 | 17.249 | 20,291 | +10,146 | 0.05% | 350,001 |
| 2014-01-14 | 2014-01-10 | 17.742 | 10,145 | -5,073 | 0.02% | 179,992 |
| 2014-01-13 | 2014-01-09 | 18.235 | 15,218 | -44,640 | 0.04% | 277,496 |
| 2014-01-10 | 2014-01-08 | 19.713 | 59,858 | -48,901 | 0.14% | 1,179,994 |
| 2014-01-09 | 2014-01-07 | 21.438 | 108,759 | -55,801 | 0.25% | 2,331,590 |
| 2014-01-08 | 2014-01-06 | 16.756 | 164,560 | +10,349 | 0.38% | 2,757,408 |
| 2014-01-07 | 2014-01-03 | 14.292 | 154,211 | +8,116 | 0.36% | 2,203,998 |
| 2014-01-03 | 2013-12-31 | 12.814 | 146,095 | +3,855 | 0.34% | 1,872,003 |
| 2014-01-02 | 2013-12-27 | 13.306 | 142,240 | +128,544 | 0.33% | 1,892,707 |
| 2013-12-30 | 2013-12-24 | 12.567 | 13,696 | -8,015 | 0.03% | 172,120 |
| 2013-12-27 | 2013-12-20 | 13.553 | 21,711 | +19,682 | 0.05% | 294,246 |
| 2013-12-23 | 2013-12-19 | 13.306 | 2,029 | -127,833 | 0.00% | 26,999 |
| 2013-12-20 | 2013-12-18 | 11.680 | 129,862 | +129,862 | 0.30% | 1,516,800 |
| 2013-12-19 | 2013-12-17 | 7.442 | 0 | -2,029 | ||
| 2013-12-18 | 2013-12-16 | 7.294 | 2,029 | +2,029 | 0.00% | 14,799 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy