History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2025-10-13 | 2025-10-09 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2025-10-10 | 2025-10-08 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2025-10-09 | 2025-10-06 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2025-10-08 | 2025-10-03 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2025-10-06 | 2025-10-02 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2025-10-03 | 2025-09-30 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2025-10-02 | 2025-09-29 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2025-09-30 | 2025-09-26 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2025-09-29 | 2025-09-25 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2025-09-26 | 2025-09-24 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2025-09-25 | 2025-09-23 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2025-09-24 | 2025-09-22 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2025-09-23 | 2025-09-19 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2025-09-22 | 2025-09-18 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2025-09-19 | 2025-09-17 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2025-09-18 | 2025-09-16 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2025-09-17 | 2025-09-15 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2025-09-16 | 2025-09-12 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2025-09-15 | 2025-09-11 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2025-09-12 | 2025-09-10 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2025-09-11 | 2025-09-09 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2025-09-10 | 2025-09-08 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2025-09-09 | 2025-09-05 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2025-09-08 | 2025-09-04 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2025-09-05 | 2025-09-03 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2025-09-04 | 2025-09-02 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2025-09-03 | 2025-09-01 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2025-09-02 | 2025-08-29 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2025-09-01 | 2025-08-28 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2025-08-29 | 2025-08-27 | 0.345 | 250 | +0 | 0.00% | 86 |
| 2025-08-28 | 2025-08-26 | 0.350 | 250 | +0 | 0.00% | 88 |
| 2025-08-27 | 2025-08-25 | 0.355 | 250 | +0 | 0.00% | 89 |
| 2025-08-26 | 2025-08-22 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2025-08-25 | 2025-08-21 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2025-08-22 | 2025-08-20 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2025-08-21 | 2025-08-19 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2025-08-20 | 2025-08-18 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2025-08-19 | 2025-08-15 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2025-08-18 | 2025-08-14 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2025-08-15 | 2025-08-13 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2025-08-14 | 2025-08-12 | 0.335 | 250 | +0 | 0.00% | 84 |
| 2025-08-13 | 2025-08-11 | 0.335 | 250 | +0 | 0.00% | 84 |
| 2025-08-12 | 2025-08-08 | 0.315 | 250 | -28,000 | 0.00% | 79 |
| 2025-08-11 | 2025-08-07 | 0.320 | 28,250 | +28,000 | 0.00% | 9,040 |
| 2025-02-11 | 2025-02-07 | 0.500 | 250 | -8,000 | 0.00% | 125 |
| 2025-02-05 | 2025-02-03 | 0.550 | 8,250 | +8,000 | 0.00% | 4,538 |
| 2025-01-07 | 2025-01-03 | 0.500 | 250 | -8,000 | 0.00% | 125 |
| 2025-01-06 | 2025-01-02 | 0.520 | 8,250 | -4,000 | 0.00% | 4,290 |
| 2024-12-30 | 2024-12-24 | 0.490 | 12,250 | +8,000 | 0.00% | 6,002 |
| 2024-12-27 | 2024-12-20 | 0.550 | 4,250 | -4,000 | 0.00% | 2,338 |
| 2024-12-23 | 2024-12-19 | 0.550 | 8,250 | -4,000 | 0.00% | 4,538 |
| 2024-12-18 | 2024-12-16 | 0.560 | 12,250 | +12,000 | 0.00% | 6,860 |
| 2024-12-17 | 2024-12-13 | 0.610 | 250 | -16,000 | 0.00% | 152 |
| 2024-12-13 | 2024-12-11 | 0.590 | 16,250 | +16,000 | 0.00% | 9,588 |
| 2024-12-02 | 2024-11-28 | 0.540 | 250 | -8,000 | 0.00% | 135 |
| 2024-11-29 | 2024-11-27 | 0.540 | 8,250 | +8,000 | 0.00% | 4,455 |
| 2024-11-26 | 2024-11-22 | 0.590 | 250 | -12,000 | 0.00% | 148 |
| 2024-11-25 | 2024-11-21 | 0.620 | 12,250 | +4,000 | 0.00% | 7,595 |
| 2024-11-22 | 2024-11-20 | 0.640 | 8,250 | +8,000 | 0.00% | 5,280 |
| 2024-08-16 | 2024-08-14 | 0.425 | 250 | -16,000 | 0.00% | 106 |
| 2024-08-14 | 2024-08-12 | 0.440 | 16,250 | +8,000 | 0.00% | 7,150 |
| 2024-08-12 | 2024-08-08 | 0.460 | 8,250 | +8,000 | 0.00% | 3,795 |
| 2023-11-08 | 2023-11-06 | 0.750 | 250 | -6,000 | 0.00% | 187 |
| 2023-11-07 | 2023-11-03 | 0.600 | 6,250 | +6,000 | 0.00% | 3,750 |
| 2023-11-01 | 2023-10-30 | 0.700 | 250 | -12,000 | 0.00% | 175 |
| 2023-10-31 | 2023-10-27 | 0.700 | 12,250 | +6,000 | 0.00% | 8,575 |
| 2023-10-30 | 2023-10-26 | 0.750 | 6,250 | +6,000 | 0.00% | 4,687 |
| 2023-10-11 | 2023-10-09 | 0.950 | 250 | -1,600 | 0.00% | 237 |
| 2023-10-10 | 2023-10-06 | 1.000 | 1,850 | -1,600 | 0.00% | 1,850 |
| 2023-10-09 | 2023-10-05 | 0.950 | 3,450 | -5,000 | 0.00% | 3,277 |
| 2023-10-06 | 2023-10-04 | 0.950 | 8,450 | +2,900 | 0.00% | 8,027 |
| 2023-10-05 | 2023-10-03 | 1.100 | 5,550 | +5,300 | 0.00% | 6,105 |
| 2023-10-04 | 2023-09-29 | 1.250 | 250 | -4,600 | 0.00% | 312 |
| 2023-10-03 | 2023-09-28 | 1.350 | 4,850 | +4,600 | 0.00% | 6,547 |
| 2023-09-29 | 2023-09-27 | 1.600 | 250 | -4,000 | 0.00% | 400 |
| 2023-09-28 | 2023-09-26 | 1.500 | 4,250 | -400 | 0.00% | 6,375 |
| 2023-09-25 | 2023-09-21 | 1.550 | 4,650 | +4,400 | 0.00% | 7,207 |
| 2023-08-23 | 2023-08-21 | 1.700 | 250 | -850 | 0.00% | 425 |
| 2023-08-22 | 2023-08-18 | 1.700 | 1,100 | -2,350 | 0.00% | 1,870 |
| 2023-08-18 | 2023-08-16 | 1.750 | 3,450 | -400 | 0.00% | 6,038 |
| 2023-08-17 | 2023-08-15 | 1.800 | 3,850 | +3,600 | 0.00% | 6,930 |
| 2023-07-10 | 2023-07-06 | 2.450 | 250 | -1,200 | 0.00% | 612 |
| 2023-07-07 | 2023-07-05 | 2.600 | 1,450 | +1,200 | 0.00% | 3,770 |
| 2023-07-06 | 2023-07-04 | 2.650 | 250 | -1,700 | 0.00% | 662 |
| 2023-07-05 | 2023-07-03 | 2.600 | 1,950 | +1,700 | 0.00% | 5,070 |
| 2023-07-03 | 2023-06-29 | 2.500 | 250 | -350 | 0.00% | 625 |
| 2023-06-30 | 2023-06-28 | 2.550 | 600 | +350 | 0.00% | 1,530 |
| 2023-06-14 | 2023-06-12 | 3.400 | 250 | -2,400 | 0.00% | 850 |
| 2023-06-12 | 2023-06-08 | 3.450 | 2,650 | +2,400 | 0.00% | 9,142 |
| 2023-05-23 | 2023-05-19 | 4.350 | 250 | -1,000 | 0.00% | 1,087 |
| 2023-05-22 | 2023-05-18 | 4.450 | 1,250 | +1,000 | 0.00% | 5,562 |
| 2023-03-23 | 2023-03-21 | 6.100 | 250 | -2,700 | 0.00% | 1,525 |
| 2023-03-22 | 2023-03-20 | 5.950 | 2,950 | +1,500 | 0.00% | 17,552 |
| 2023-03-21 | 2023-03-17 | 6.000 | 1,450 | +1,200 | 0.00% | 8,700 |
| 2023-03-07 | 2023-03-03 | 6.100 | 250 | -1,250 | 0.00% | 1,525 |
| 2023-03-06 | 2023-03-02 | 6.050 | 1,500 | -50 | 0.00% | 9,075 |
| 2023-03-03 | 2023-03-01 | 6.100 | 1,550 | +100 | 0.00% | 9,455 |
| 2023-03-02 | 2023-02-28 | 6.100 | 1,450 | +1,200 | 0.00% | 8,845 |
| 2021-09-07 | 2021-09-03 | 5.700 | 250 | -5,700 | 0.00% | 1,425 |
| 2021-09-06 | 2021-09-02 | 5.650 | 5,950 | +5,700 | 0.00% | 33,618 |
| 2021-03-15 | 2021-03-11 | 8.500 | 250 | -7,600 | 0.00% | 2,125 |
| 2021-01-22 | 2021-01-20 | 8.300 | 7,850 | +2,950 | 0.00% | 65,155 |
| 2021-01-21 | 2021-01-19 | 8.550 | 4,900 | +4,650 | 0.00% | 41,895 |
| 2020-07-07 | 2020-07-03 | 7.650 | 250 | -4,500 | 0.00% | 1,912 |
| 2020-06-12 | 2020-06-10 | 6.250 | 4,750 | -40,000 | 0.00% | 29,687 |
| 2020-06-10 | 2020-06-08 | 6.150 | 44,750 | +40,000 | 0.01% | 275,212 |
| 2020-06-09 | 2020-06-05 | 6.150 | 4,750 | -3,800 | 0.00% | 29,212 |
| 2020-06-03 | 2020-06-01 | 6.100 | 8,550 | -86,000 | 0.00% | 52,155 |
| 2020-06-01 | 2020-05-28 | 6.350 | 94,550 | +48,200 | 0.02% | 600,392 |
| 2020-05-29 | 2020-05-27 | 6.100 | 46,350 | +1,600 | 0.01% | 282,735 |
| 2020-05-26 | 2020-05-22 | 5.850 | 44,750 | -2,400 | 0.01% | 261,787 |
| 2020-05-22 | 2020-05-20 | 5.750 | 47,150 | +40,000 | 0.01% | 271,112 |
| 2020-05-20 | 2020-05-18 | 5.600 | 7,150 | +2,400 | 0.00% | 40,040 |
| 2020-03-20 | 2020-03-18 | 5.950 | 4,750 | -3,300 | 0.00% | 28,262 |
| 2020-03-19 | 2020-03-17 | 6.250 | 8,050 | +1,300 | 0.00% | 50,312 |
| 2020-03-17 | 2020-03-13 | 6.500 | 6,750 | -2,000 | 0.00% | 43,875 |
| 2020-03-16 | 2020-03-12 | 7.100 | 8,750 | -1,582,450 | 0.00% | 62,125 |
| 2020-03-13 | 2020-03-11 | 7.850 | 1,591,200 | +1,567,600 | 0.40% | 12,490,920 |
| 2020-03-12 | 2020-03-10 | 5.550 | 23,600 | +4,000 | 0.01% | 130,980 |
| 2020-03-09 | 2020-03-05 | 6.100 | 19,600 | -6,000 | 0.00% | 119,560 |
| 2020-03-06 | 2020-03-04 | 6.200 | 25,600 | +1,950 | 0.01% | 158,720 |
| 2020-03-03 | 2020-02-28 | 6.350 | 23,650 | +50 | 0.01% | 150,177 |
| 2020-02-28 | 2020-02-26 | 6.700 | 23,600 | +8,000 | 0.01% | 158,120 |
| 2020-02-20 | 2020-02-18 | 7.150 | 15,600 | +10,850 | 0.00% | 111,540 |
| 2020-01-21 | 2020-01-17 | 8.450 | 4,750 | -3,700 | 0.00% | 40,138 |
| 2020-01-03 | 2019-12-31 | 9.000 | 8,450 | -16,000 | 0.00% | 76,050 |
| 2020-01-02 | 2019-12-27 | 8.850 | 24,450 | -6,850 | 0.01% | 216,382 |
| 2019-12-19 | 2019-12-17 | 8.700 | 31,300 | -15,300 | 0.01% | 272,310 |
| 2019-12-17 | 2019-12-13 | 8.900 | 46,600 | -4,000 | 0.01% | 414,740 |
| 2019-12-16 | 2019-12-12 | 8.900 | 50,600 | +20,000 | 0.01% | 450,340 |
| 2019-12-13 | 2019-12-11 | 8.850 | 30,600 | +6,000 | 0.01% | 270,810 |
| 2019-12-11 | 2019-12-09 | 8.800 | 24,600 | -20,000 | 0.01% | 216,480 |
| 2019-12-10 | 2019-12-06 | 8.750 | 44,600 | +29,300 | 0.01% | 390,250 |
| 2019-12-04 | 2019-12-02 | 8.200 | 15,300 | +5,750 | 0.00% | 125,460 |
| 2019-11-29 | 2019-11-27 | 9.200 | 9,550 | +1,100 | 0.00% | 87,860 |
| 2019-11-25 | 2019-11-21 | 9.400 | 8,450 | -1,100 | 0.00% | 79,430 |
| 2019-10-29 | 2019-10-25 | 9.900 | 9,550 | +1,100 | 0.00% | 94,545 |
| 2019-10-25 | 2019-10-23 | 9.900 | 8,450 | -1,200 | 0.00% | 83,655 |
| 2019-10-23 | 2019-10-21 | 10.100 | 9,650 | +1,200 | 0.00% | 97,465 |
| 2019-10-04 | 2019-10-02 | 11.500 | 8,450 | -450 | 0.00% | 97,175 |
| 2019-10-03 | 2019-09-30 | 12.750 | 8,900 | -7,250 | 0.00% | 113,475 |
| 2019-10-02 | 2019-09-27 | 13.500 | 16,150 | +7,700 | 0.00% | 218,025 |
| 2019-09-26 | 2019-09-24 | 10.600 | 8,450 | -1,300 | 0.00% | 89,570 |
| 2019-09-25 | 2019-09-23 | 10.050 | 9,750 | +300 | 0.00% | 97,987 |
| 2019-09-23 | 2019-09-19 | 10.150 | 9,450 | -100 | 0.00% | 95,917 |
| 2019-09-18 | 2019-09-16 | 10.350 | 9,550 | +100 | 0.00% | 98,842 |
| 2019-08-21 | 2019-08-19 | 11.300 | 9,450 | -1,600 | 0.00% | 106,785 |
| 2019-08-20 | 2019-08-16 | 12.500 | 11,050 | +800 | 0.00% | 138,125 |
| 2019-08-19 | 2019-08-15 | 12.500 | 10,250 | +800 | 0.00% | 128,125 |
| 2019-08-13 | 2019-08-09 | 13.250 | 9,450 | +400 | 0.00% | 125,212 |
| 2019-08-12 | 2019-08-08 | 15.250 | 9,050 | +600 | 0.00% | 138,012 |
| 2019-08-08 | 2019-08-06 | 11.750 | 8,450 | -600 | 0.00% | 99,287 |
| 2019-08-07 | 2019-08-05 | 12.500 | 9,050 | -350 | 0.00% | 113,125 |
| 2019-08-06 | 2019-08-02 | 13.750 | 9,400 | +950 | 0.00% | 129,250 |
| 2019-08-02 | 2019-07-31 | 14.000 | 8,450 | -2,250 | 0.00% | 118,300 |
| 2019-08-01 | 2019-07-30 | 14.750 | 10,700 | +2,250 | 0.00% | 157,825 |
| 2019-07-31 | 2019-07-29 | 15.250 | 8,450 | -8,000 | 0.00% | 128,862 |
| 2019-07-30 | 2019-07-26 | 15.250 | 16,450 | -400 | 0.00% | 250,862 |
| 2019-07-29 | 2019-07-25 | 15.250 | 16,850 | +8,400 | 0.00% | 256,962 |
| 2019-07-26 | 2019-07-24 | 14.750 | 8,450 | -8,000 | 0.00% | 124,637 |
| 2019-07-25 | 2019-07-23 | 15.000 | 16,450 | +2,000 | 0.00% | 246,750 |
| 2019-07-24 | 2019-07-22 | 15.750 | 14,450 | +6,000 | 0.00% | 227,587 |
| 2019-07-18 | 2019-07-16 | 15.750 | 8,450 | -12,000 | 0.00% | 133,087 |
| 2019-07-15 | 2019-07-11 | 14.750 | 20,450 | -10,200 | 0.01% | 301,637 |
| 2019-07-12 | 2019-07-10 | 15.500 | 30,650 | +22,200 | 0.01% | 475,075 |
| 2019-07-11 | 2019-07-09 | 14.750 | 8,450 | -2,000 | 0.00% | 124,637 |
| 2019-07-10 | 2019-07-08 | 13.500 | 10,450 | +2,000 | 0.00% | 141,075 |
| 2019-06-26 | 2019-06-24 | 23.250 | 8,450 | -600 | 0.00% | 196,462 |
| 2019-06-25 | 2019-06-21 | 24.750 | 9,050 | +600 | 0.00% | 223,987 |
| 2019-06-20 | 2019-06-18 | 25.500 | 8,450 | -10,800 | 0.00% | 215,475 |
| 2019-06-19 | 2019-06-17 | 24.750 | 19,250 | +10,800 | 0.00% | 476,437 |
| 2019-06-18 | 2019-06-14 | 27.000 | 8,450 | -10,000 | 0.00% | 228,150 |
| 2019-06-17 | 2019-06-13 | 28.000 | 18,450 | -10,000 | 0.00% | 516,600 |
| 2019-06-14 | 2019-06-12 | 28.000 | 28,450 | +13,200 | 0.01% | 796,600 |
| 2019-06-13 | 2019-06-11 | 28.000 | 15,250 | +800 | 0.00% | 427,000 |
| 2019-06-10 | 2019-06-05 | 32.500 | 14,450 | -4,000 | 0.00% | 469,625 |
| 2019-06-05 | 2019-06-03 | 33.000 | 18,450 | +10,000 | 0.00% | 608,850 |
| 2019-01-29 | 2019-01-25 | 94.000 | 8,450 | -400 | 0.00% | 794,300 |
| 2019-01-28 | 2019-01-24 | 93.500 | 8,850 | +400 | 0.00% | 827,475 |
| 2019-01-07 | 2019-01-03 | 70.000 | 8,450 | -3,200 | 0.00% | 591,500 |
| 2019-01-03 | 2018-12-31 | 90.000 | 11,650 | -100 | 0.00% | 1,048,500 |
| 2019-01-02 | 2018-12-27 | 85.000 | 11,750 | +100 | 0.00% | 998,750 |
| 2018-12-17 | 2018-12-13 | 126.000 | 11,650 | -1,600 | 0.00% | 1,467,900 |
| 2018-05-29 | 2018-05-25 | 193.062 | 13,250 | -64 | 0.00% | 2,558,077 |
| 2018-05-10 | 2018-05-08 | 184.603 | 13,314 | -5,025 | 0.00% | 2,457,811 |
| 2018-01-25 | 2018-01-23 | 223.913 | 18,339 | +51 | 0.00% | 4,106,333 |
| 2018-01-24 | 2018-01-22 | 233.864 | 18,288 | +3,969 | 0.00% | 4,276,910 |
| 2018-01-12 | 2018-01-10 | 178.135 | 14,319 | +50 | 0.00% | 2,550,714 |
| 2018-01-05 | 2018-01-03 | 178.135 | 14,269 | -50 | 0.00% | 2,541,807 |
| 2017-11-20 | 2017-11-16 | 163.207 | 14,319 | -7,637 | 0.00% | 2,336,967 |
| 2017-10-16 | 2017-10-12 | 165.198 | 21,956 | -101 | 0.01% | 3,627,082 |
| 2017-10-13 | 2017-10-11 | 165.198 | 22,057 | +101 | 0.01% | 3,643,767 |
| 2017-09-15 | 2017-09-13 | 152.261 | 21,956 | -50 | 0.01% | 3,343,033 |
| 2017-05-23 | 2017-05-19 | 163.354 | 22,006 | -115 | 0.01% | 3,594,770 |
| 2017-05-15 | 2017-05-11 | 167.314 | 22,121 | -1,464 | 0.01% | 3,701,158 |
| 2017-05-12 | 2017-05-10 | 167.314 | 23,585 | +1,464 | 0.01% | 3,946,106 |
| 2017-05-11 | 2017-05-09 | 167.809 | 22,121 | -1,212 | 0.01% | 3,712,108 |
| 2017-05-10 | 2017-05-08 | 168.799 | 23,333 | +1,212 | 0.01% | 3,938,593 |
| 2017-05-09 | 2017-05-05 | 168.304 | 22,121 | -1,010 | 0.01% | 3,723,058 |
| 2017-05-08 | 2017-05-04 | 146.524 | 23,131 | +1,010 | 0.01% | 3,389,239 |
| 2017-04-19 | 2017-04-13 | 154.939 | 22,121 | -101 | 0.01% | 3,427,403 |
| 2017-04-18 | 2017-04-12 | 161.869 | 22,222 | +101 | 0.01% | 3,597,054 |
| 2017-03-10 | 2017-03-08 | 147.514 | 22,121 | -303 | 0.01% | 3,263,151 |
| 2017-03-09 | 2017-03-07 | 146.524 | 22,424 | +303 | 0.01% | 3,285,647 |
| 2017-01-05 | 2017-01-03 | 177.214 | 22,121 | -1,616 | 0.01% | 3,920,161 |
| 2016-12-19 | 2016-12-15 | 175.729 | 23,737 | -151 | 0.01% | 4,171,289 |
| 2016-12-16 | 2016-12-14 | 174.739 | 23,888 | +1,616 | 0.01% | 4,174,175 |
| 2016-12-15 | 2016-12-13 | 167.314 | 22,272 | +151 | 0.01% | 3,726,422 |
| 2016-12-08 | 2016-12-06 | 172.759 | 22,121 | -404 | 0.01% | 3,821,609 |
| 2016-12-07 | 2016-12-05 | 174.244 | 22,525 | +404 | 0.01% | 3,924,855 |
| 2016-12-06 | 2016-12-02 | 178.204 | 22,121 | +2,020 | 0.01% | 3,942,061 |
| 2016-11-30 | 2016-11-28 | 207.410 | 20,101 | +20,101 | 0.01% | 4,169,153 |
| 2016-08-26 | 2016-08-24 | 176.224 | 0 | -6,060 | ||
| 2016-08-24 | 2016-08-22 | 173.254 | 6,060 | +6,060 | 0.00% | 1,049,921 |
| 2016-03-23 | 2016-03-21 | 88.710 | 0 | -2,029 | ||
| 2016-03-22 | 2016-03-18 | 88.217 | 2,029 | -203 | 0.00% | 178,992 |
| 2016-03-21 | 2016-03-17 | 93.638 | 2,232 | +152 | 0.00% | 209,000 |
| 2016-03-18 | 2016-03-16 | 96.102 | 2,080 | +51 | 0.00% | 199,892 |
| 2016-03-14 | 2016-03-10 | 99.552 | 2,029 | -203 | 0.00% | 201,991 |
| 2016-03-11 | 2016-03-09 | 98.073 | 2,232 | +203 | 0.00% | 218,900 |
| 2016-02-29 | 2016-02-25 | 96.595 | 2,029 | -304 | 0.00% | 195,991 |
| 2016-02-26 | 2016-02-24 | 96.102 | 2,333 | -102 | 0.00% | 224,206 |
| 2016-02-25 | 2016-02-23 | 96.595 | 2,435 | +406 | 0.00% | 235,208 |
| 2016-02-24 | 2016-02-22 | 97.088 | 2,029 | -406 | 0.00% | 196,991 |
| 2016-02-18 | 2016-02-16 | 93.638 | 2,435 | +406 | 0.00% | 228,008 |
| 2016-01-29 | 2016-01-27 | 87.724 | 2,029 | -203 | 0.00% | 177,992 |
| 2016-01-28 | 2016-01-26 | 85.753 | 2,232 | +203 | 0.00% | 191,400 |
| 2016-01-25 | 2016-01-21 | 86.738 | 2,029 | -152 | 0.00% | 175,992 |
| 2016-01-22 | 2016-01-20 | 87.231 | 2,181 | +152 | 0.00% | 190,251 |
| 2016-01-07 | 2016-01-05 | 89.695 | 2,029 | -51 | 0.00% | 181,992 |
| 2016-01-06 | 2016-01-04 | 88.710 | 2,080 | +51 | 0.00% | 184,516 |
| 2016-01-05 | 2015-12-31 | 93.638 | 2,029 | -203 | 0.00% | 189,991 |
| 2016-01-04 | 2015-12-29 | 96.102 | 2,232 | +101 | 0.00% | 214,500 |
| 2015-12-30 | 2015-12-28 | 97.088 | 2,131 | -152 | 0.00% | 206,894 |
| 2015-12-29 | 2015-12-24 | 95.609 | 2,283 | -253 | 0.00% | 218,276 |
| 2015-12-28 | 2015-12-22 | 101.030 | 2,536 | +507 | 0.00% | 256,213 |
| 2015-12-23 | 2015-12-21 | 101.030 | 2,029 | -406 | 0.00% | 204,990 |
| 2015-12-21 | 2015-12-17 | 95.609 | 2,435 | +406 | 0.00% | 232,808 |
| 2015-12-09 | 2015-12-07 | 95.116 | 2,029 | -4,058 | 0.00% | 192,991 |
| 2015-09-14 | 2015-09-10 | 57.661 | 6,087 | +4,058 | 0.00% | 350,984 |
| 2015-08-05 | 2015-08-03 | 62.097 | 2,029 | -2,029 | 0.00% | 125,994 |
| 2015-07-28 | 2015-07-24 | 65.054 | 4,058 | -5,073 | 0.00% | 263,988 |
| 2015-07-27 | 2015-07-23 | 65.546 | 9,131 | +2,029 | 0.00% | 598,505 |
| 2015-07-24 | 2015-07-22 | 61.604 | 7,102 | +3,044 | 0.00% | 437,510 |
| 2015-07-23 | 2015-07-21 | 59.633 | 4,058 | -4,363 | 0.00% | 241,989 |
| 2015-07-22 | 2015-07-20 | 60.125 | 8,421 | -3,754 | 0.00% | 506,316 |
| 2015-07-21 | 2015-07-17 | 61.111 | 12,175 | +2,030 | 0.00% | 744,027 |
| 2015-07-17 | 2015-07-15 | 62.097 | 10,145 | -2,030 | 0.00% | 629,971 |
| 2015-07-16 | 2015-07-14 | 63.575 | 12,175 | +8,117 | 0.00% | 774,028 |
| 2015-07-14 | 2015-07-10 | 62.590 | 4,058 | -2,029 | 0.00% | 253,988 |
| 2015-07-13 | 2015-07-09 | 55.690 | 6,087 | +2,029 | 0.00% | 338,984 |
| 2015-07-08 | 2015-07-06 | 65.054 | 4,058 | -2,029 | 0.00% | 263,988 |
| 2015-07-07 | 2015-07-03 | 71.953 | 6,087 | +2,029 | 0.00% | 437,980 |
| 2015-06-18 | 2015-06-16 | 61.604 | 4,058 | -3,044 | 0.00% | 249,988 |
| 2015-06-17 | 2015-06-15 | 61.604 | 7,102 | +3,044 | 0.00% | 437,510 |
| 2015-06-16 | 2015-06-12 | 62.097 | 4,058 | -4,058 | 0.00% | 251,988 |
| 2015-06-11 | 2015-06-09 | 66.039 | 8,116 | +4,058 | 0.00% | 535,975 |
| 2015-06-10 | 2015-06-08 | 66.532 | 4,058 | -2,029 | 0.00% | 269,987 |
| 2015-06-04 | 2015-06-02 | 66.532 | 6,087 | +2,029 | 0.00% | 404,981 |
| 2015-05-21 | 2015-05-19 | 42.383 | 4,058 | -6,087 | 0.00% | 171,992 |
| 2015-05-20 | 2015-05-18 | 42.876 | 10,145 | +6,087 | 0.00% | 434,980 |
| 2015-05-19 | 2015-05-15 | 42.383 | 4,058 | -4,058 | 0.00% | 171,992 |
| 2015-05-18 | 2015-05-14 | 40.905 | 8,116 | +1,217 | 0.00% | 331,985 |
| 2015-05-15 | 2015-05-13 | 38.441 | 6,899 | -10,348 | 0.00% | 265,203 |
| 2015-05-14 | 2015-05-12 | 38.441 | 17,247 | +7,102 | 0.01% | 662,988 |
| 2015-05-12 | 2015-05-08 | 34.498 | 10,145 | +2,029 | 0.00% | 349,984 |
| 2015-05-11 | 2015-05-07 | 34.005 | 8,116 | -6,088 | 0.00% | 275,987 |
| 2015-05-08 | 2015-05-06 | 34.498 | 14,204 | +10,146 | 0.01% | 490,012 |
| 2015-04-30 | 2015-04-28 | 32.527 | 4,058 | -1,522 | 0.00% | 131,994 |
| 2015-04-29 | 2015-04-27 | 33.020 | 5,580 | +1,522 | 0.00% | 184,250 |
| 2015-04-27 | 2015-04-23 | 33.512 | 4,058 | -3,044 | 0.00% | 135,994 |
| 2015-04-24 | 2015-04-22 | 33.512 | 7,102 | +3,044 | 0.00% | 238,006 |
| 2015-04-17 | 2015-04-15 | 33.512 | 4,058 | -3,551 | 0.00% | 135,994 |
| 2015-04-16 | 2015-04-14 | 34.005 | 7,609 | +1,217 | 0.00% | 258,746 |
| 2015-04-15 | 2015-04-13 | 33.512 | 6,392 | +2,334 | 0.00% | 214,212 |
| 2015-04-14 | 2015-04-10 | 34.005 | 4,058 | -305 | 0.00% | 137,994 |
| 2015-04-10 | 2015-04-08 | 32.527 | 4,363 | +305 | 0.00% | 141,915 |
| 2015-04-08 | 2015-04-01 | 31.048 | 4,058 | -4,464 | 0.00% | 125,994 |
| 2015-04-02 | 2015-03-31 | 29.570 | 8,522 | -1,826 | 0.00% | 251,994 |
| 2015-04-01 | 2015-03-30 | 29.570 | 10,348 | +6,290 | 0.00% | 305,989 |
| 2015-03-30 | 2015-03-26 | 29.570 | 4,058 | -964 | 0.00% | 119,994 |
| 2015-03-27 | 2015-03-25 | 30.063 | 5,022 | -3,094 | 0.00% | 150,975 |
| 2015-03-26 | 2015-03-24 | 30.556 | 8,116 | +2,637 | 0.00% | 247,988 |
| 2015-03-25 | 2015-03-23 | 30.063 | 5,479 | +1,421 | 0.00% | 164,713 |
| 2014-12-09 | 2014-12-05 | 25.134 | 4,058 | -8,877 | 0.00% | 101,995 |
| 2014-12-02 | 2014-11-28 | 21.931 | 12,935 | -4,059 | 0.01% | 283,677 |
| 2014-11-19 | 2014-11-17 | 21.438 | 16,994 | +8,878 | 0.01% | 364,320 |
| 2014-11-10 | 2014-11-06 | 22.177 | 8,116 | +4,058 | 0.01% | 179,992 |
| 2014-09-30 | 2014-09-26 | 19.960 | 4,058 | -1,979 | 0.00% | 80,996 |
| 2014-09-24 | 2014-09-22 | 17.988 | 6,037 | +1,421 | 0.01% | 108,595 |
| 2014-09-23 | 2014-09-19 | 18.481 | 4,616 | +558 | 0.00% | 85,309 |
| 2014-09-22 | 2014-09-18 | 18.481 | 4,058 | +4,058 | 0.00% | 74,997 |
| 2014-02-24 | 2014-02-20 | 14.785 | 0 | -3,551 | ||
| 2014-02-20 | 2014-02-18 | 14.046 | 3,551 | -4,058 | 0.01% | 49,876 |
| 2013-12-27 | 2013-12-20 | 13.553 | 7,609 | -7,609 | 0.02% | 103,124 |
| 2013-12-23 | 2013-12-19 | 13.306 | 15,218 | +7,609 | 0.04% | 202,497 |
| 2013-12-20 | 2013-12-18 | 11.680 | 7,609 | +2,536 | 0.02% | 88,874 |
| 2013-12-19 | 2013-12-17 | 7.442 | 5,073 | +1,015 | 0.01% | 37,752 |
| 2013-11-15 | 2013-11-13 | 4,058 | -10,265 | 0.05% | ||
| 2012-05-17 | 2012-05-15 | 14,323 | +14,323 | 0.05% | ||
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy