History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-10-13 | 2025-10-09 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-10-10 | 2025-10-08 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-10-09 | 2025-10-06 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-10-08 | 2025-10-03 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-10-06 | 2025-10-02 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-10-03 | 2025-09-30 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-10-02 | 2025-09-29 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-09-30 | 2025-09-26 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-09-29 | 2025-09-25 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-09-26 | 2025-09-24 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-09-25 | 2025-09-23 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-09-24 | 2025-09-22 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-09-23 | 2025-09-19 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-09-22 | 2025-09-18 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-09-19 | 2025-09-17 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-09-18 | 2025-09-16 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-09-17 | 2025-09-15 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-09-16 | 2025-09-12 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-09-15 | 2025-09-11 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-09-12 | 2025-09-10 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-09-11 | 2025-09-09 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-09-10 | 2025-09-08 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-09-09 | 2025-09-05 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-09-08 | 2025-09-04 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-09-05 | 2025-09-03 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-09-04 | 2025-09-02 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-09-03 | 2025-09-01 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-09-02 | 2025-08-29 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-09-01 | 2025-08-28 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-08-29 | 2025-08-27 | 0.345 | 600 | +0 | 0.00% | 207 |
| 2025-08-28 | 2025-08-26 | 0.350 | 600 | +0 | 0.00% | 210 |
| 2025-08-27 | 2025-08-25 | 0.355 | 600 | +0 | 0.00% | 213 |
| 2025-08-26 | 2025-08-22 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-08-25 | 2025-08-21 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-08-22 | 2025-08-20 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-08-21 | 2025-08-19 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-08-20 | 2025-08-18 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-08-19 | 2025-08-15 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-08-18 | 2025-08-14 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-08-15 | 2025-08-13 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-08-14 | 2025-08-12 | 0.335 | 600 | +0 | 0.00% | 201 |
| 2025-08-13 | 2025-08-11 | 0.335 | 600 | +0 | 0.00% | 201 |
| 2025-08-12 | 2025-08-08 | 0.315 | 600 | +0 | 0.00% | 189 |
| 2025-08-11 | 2025-08-07 | 0.320 | 600 | +0 | 0.00% | 192 |
| 2025-08-08 | 2025-08-06 | 0.330 | 600 | +0 | 0.00% | 198 |
| 2025-08-07 | 2025-08-05 | 0.335 | 600 | +0 | 0.00% | 201 |
| 2025-08-06 | 2025-08-04 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-08-05 | 2025-08-01 | 0.350 | 600 | +0 | 0.00% | 210 |
| 2025-08-04 | 2025-07-31 | 0.360 | 600 | +0 | 0.00% | 216 |
| 2025-08-01 | 2025-07-30 | 0.360 | 600 | +0 | 0.00% | 216 |
| 2025-07-31 | 2025-07-29 | 0.365 | 600 | +0 | 0.00% | 219 |
| 2025-07-30 | 2025-07-28 | 0.375 | 600 | +0 | 0.00% | 225 |
| 2025-07-29 | 2025-07-25 | 0.380 | 600 | +0 | 0.00% | 228 |
| 2025-07-28 | 2025-07-24 | 0.385 | 600 | +0 | 0.00% | 231 |
| 2025-07-25 | 2025-07-23 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2025-07-24 | 2025-07-22 | 0.405 | 600 | +0 | 0.00% | 243 |
| 2025-07-23 | 2025-07-21 | 0.405 | 600 | +0 | 0.00% | 243 |
| 2025-07-22 | 2025-07-18 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2025-07-21 | 2025-07-17 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2025-07-18 | 2025-07-16 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2025-07-17 | 2025-07-15 | 0.395 | 600 | +0 | 0.00% | 237 |
| 2025-07-16 | 2025-07-14 | 0.395 | 600 | +0 | 0.00% | 237 |
| 2025-07-15 | 2025-07-11 | 0.385 | 600 | +0 | 0.00% | 231 |
| 2025-07-14 | 2025-07-10 | 0.385 | 600 | +0 | 0.00% | 231 |
| 2025-07-11 | 2025-07-09 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2025-07-10 | 2025-07-08 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2025-07-09 | 2025-07-07 | 0.420 | 600 | +0 | 0.00% | 252 |
| 2025-07-08 | 2025-07-04 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2025-07-07 | 2025-07-03 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2025-07-04 | 2025-07-02 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2025-07-03 | 2025-06-30 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2025-07-02 | 2025-06-27 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2025-06-30 | 2025-06-26 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2025-06-27 | 2025-06-25 | 0.385 | 600 | +0 | 0.00% | 231 |
| 2025-06-26 | 2025-06-24 | 0.415 | 600 | +0 | 0.00% | 249 |
| 2025-06-25 | 2025-06-23 | 0.415 | 600 | +0 | 0.00% | 249 |
| 2025-06-24 | 2025-06-20 | 0.420 | 600 | +0 | 0.00% | 252 |
| 2025-06-23 | 2025-06-19 | 0.420 | 600 | +0 | 0.00% | 252 |
| 2025-06-20 | 2025-06-18 | 0.420 | 600 | +0 | 0.00% | 252 |
| 2025-06-19 | 2025-06-17 | 0.420 | 600 | +0 | 0.00% | 252 |
| 2025-06-18 | 2025-06-16 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2025-06-17 | 2025-06-13 | 0.420 | 600 | +0 | 0.00% | 252 |
| 2025-06-16 | 2025-06-12 | 0.455 | 600 | +0 | 0.00% | 273 |
| 2025-06-13 | 2025-06-11 | 0.455 | 600 | +0 | 0.00% | 273 |
| 2025-06-12 | 2025-06-10 | 0.380 | 600 | +0 | 0.00% | 228 |
| 2025-06-11 | 2025-06-09 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2025-06-10 | 2025-06-06 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2025-06-09 | 2025-06-05 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2025-06-06 | 2025-06-04 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2025-06-05 | 2025-06-03 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2025-06-04 | 2025-06-02 | 0.345 | 600 | +0 | 0.00% | 207 |
| 2025-06-03 | 2025-05-30 | 0.360 | 600 | +0 | 0.00% | 216 |
| 2025-06-02 | 2025-05-29 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2025-05-30 | 2025-05-28 | 0.395 | 600 | +0 | 0.00% | 237 |
| 2025-05-29 | 2025-05-27 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2025-05-28 | 2025-05-26 | 0.405 | 600 | +0 | 0.00% | 243 |
| 2025-05-27 | 2025-05-23 | 0.445 | 600 | +0 | 0.00% | 267 |
| 2025-05-26 | 2025-05-22 | 0.380 | 600 | +0 | 0.00% | 228 |
| 2025-05-23 | 2025-05-21 | 0.380 | 600 | +0 | 0.00% | 228 |
| 2025-05-22 | 2025-05-20 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2025-05-21 | 2025-05-19 | 0.420 | 600 | +0 | 0.00% | 252 |
| 2025-05-20 | 2025-05-16 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2025-05-19 | 2025-05-15 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2025-05-16 | 2025-05-14 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2025-05-15 | 2025-05-13 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2025-05-14 | 2025-05-12 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-05-13 | 2025-05-09 | 0.355 | 600 | +0 | 0.00% | 213 |
| 2025-05-12 | 2025-05-08 | 0.385 | 600 | +0 | 0.00% | 231 |
| 2025-05-09 | 2025-05-07 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2025-05-08 | 2025-05-06 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2025-05-07 | 2025-05-02 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2025-05-06 | 2025-04-30 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2025-05-02 | 2025-04-29 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2025-04-30 | 2025-04-28 | 0.415 | 600 | +0 | 0.00% | 249 |
| 2025-04-29 | 2025-04-25 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2025-04-28 | 2025-04-24 | 0.365 | 600 | +0 | 0.00% | 219 |
| 2025-04-25 | 2025-04-23 | 0.365 | 600 | +0 | 0.00% | 219 |
| 2025-04-24 | 2025-04-22 | 0.370 | 600 | +0 | 0.00% | 222 |
| 2025-04-23 | 2025-04-17 | 0.350 | 600 | +0 | 0.00% | 210 |
| 2025-04-22 | 2025-04-16 | 0.360 | 600 | +0 | 0.00% | 216 |
| 2025-04-17 | 2025-04-15 | 0.350 | 600 | +0 | 0.00% | 210 |
| 2025-04-16 | 2025-04-14 | 0.345 | 600 | +0 | 0.00% | 207 |
| 2025-04-15 | 2025-04-11 | 0.345 | 600 | +0 | 0.00% | 207 |
| 2025-04-14 | 2025-04-10 | 0.345 | 600 | +0 | 0.00% | 207 |
| 2025-04-11 | 2025-04-09 | 0.355 | 600 | +0 | 0.00% | 213 |
| 2025-04-10 | 2025-04-08 | 0.365 | 600 | +0 | 0.00% | 219 |
| 2025-04-09 | 2025-04-07 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2025-04-08 | 2025-04-03 | 0.415 | 600 | +0 | 0.00% | 249 |
| 2025-04-07 | 2025-04-02 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2025-04-03 | 2025-04-01 | 0.455 | 600 | +0 | 0.00% | 273 |
| 2025-04-02 | 2025-03-31 | 0.455 | 600 | +0 | 0.00% | 273 |
| 2025-04-01 | 2025-03-28 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2025-03-31 | 2025-03-27 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2025-03-28 | 2025-03-26 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2025-03-27 | 2025-03-25 | 0.475 | 600 | +0 | 0.00% | 285 |
| 2025-03-26 | 2025-03-24 | 0.475 | 600 | +0 | 0.00% | 285 |
| 2025-03-25 | 2025-03-21 | 0.475 | 600 | +0 | 0.00% | 285 |
| 2025-03-24 | 2025-03-20 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2025-03-21 | 2025-03-19 | 0.420 | 600 | +0 | 0.00% | 252 |
| 2025-03-20 | 2025-03-18 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2025-03-19 | 2025-03-17 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2025-03-18 | 2025-03-14 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2025-03-17 | 2025-03-13 | 0.475 | 600 | +0 | 0.00% | 285 |
| 2025-03-14 | 2025-03-12 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2025-03-13 | 2025-03-11 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2025-03-12 | 2025-03-10 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2025-03-11 | 2025-03-07 | 0.475 | 600 | +0 | 0.00% | 285 |
| 2025-03-10 | 2025-03-06 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2025-03-07 | 2025-03-05 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2025-03-06 | 2025-03-04 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2025-03-05 | 2025-03-03 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2025-03-04 | 2025-02-28 | 0.475 | 600 | +0 | 0.00% | 285 |
| 2025-03-03 | 2025-02-27 | 0.485 | 600 | +0 | 0.00% | 291 |
| 2025-02-28 | 2025-02-26 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2025-02-27 | 2025-02-25 | 0.455 | 600 | +0 | 0.00% | 273 |
| 2025-02-26 | 2025-02-24 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2025-02-25 | 2025-02-21 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2025-02-24 | 2025-02-20 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2025-02-21 | 2025-02-19 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2025-02-20 | 2025-02-18 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-02-19 | 2025-02-17 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-02-18 | 2025-02-14 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2025-02-17 | 2025-02-13 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2025-02-14 | 2025-02-12 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2025-02-13 | 2025-02-11 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2025-02-12 | 2025-02-10 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2025-02-11 | 2025-02-07 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2025-02-10 | 2025-02-06 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2025-02-07 | 2025-02-05 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2025-02-06 | 2025-02-04 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2025-02-05 | 2025-02-03 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2025-02-04 | 2025-01-28 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2025-02-03 | 2025-01-24 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2025-01-27 | 2025-01-23 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2025-01-24 | 2025-01-22 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2025-01-23 | 2025-01-21 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-01-22 | 2025-01-20 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2025-01-21 | 2025-01-17 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2025-01-20 | 2025-01-16 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2025-01-17 | 2025-01-15 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2025-01-16 | 2025-01-14 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2025-01-15 | 2025-01-13 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2025-01-14 | 2025-01-10 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2025-01-13 | 2025-01-09 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-01-10 | 2025-01-08 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2025-01-09 | 2025-01-07 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2025-01-08 | 2025-01-06 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2025-01-07 | 2025-01-03 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2025-01-06 | 2025-01-02 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-01-03 | 2024-12-31 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2025-01-02 | 2024-12-27 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2024-12-30 | 2024-12-24 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2024-12-27 | 2024-12-20 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2024-12-23 | 2024-12-19 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2024-12-20 | 2024-12-18 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2024-12-19 | 2024-12-17 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2024-12-18 | 2024-12-16 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2024-12-17 | 2024-12-13 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2024-12-16 | 2024-12-12 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2024-12-13 | 2024-12-11 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-12-12 | 2024-12-10 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2024-12-11 | 2024-12-09 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2024-12-10 | 2024-12-06 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2024-12-09 | 2024-12-05 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2024-12-06 | 2024-12-04 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2024-12-05 | 2024-12-03 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2024-12-04 | 2024-12-02 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2024-12-03 | 2024-11-29 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2024-12-02 | 2024-11-28 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2024-11-29 | 2024-11-27 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2024-11-28 | 2024-11-26 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2024-11-27 | 2024-11-25 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2024-11-26 | 2024-11-22 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-11-25 | 2024-11-21 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-11-22 | 2024-11-20 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2024-11-21 | 2024-11-19 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2024-11-20 | 2024-11-18 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2024-11-19 | 2024-11-15 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2024-11-18 | 2024-11-14 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2024-11-15 | 2024-11-13 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2024-11-14 | 2024-11-12 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2024-11-13 | 2024-11-11 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2024-11-12 | 2024-11-08 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2024-11-11 | 2024-11-07 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2024-11-08 | 2024-11-06 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2024-11-07 | 2024-11-05 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2024-11-06 | 2024-11-04 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2024-11-05 | 2024-11-01 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2024-11-04 | 2024-10-31 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2024-11-01 | 2024-10-30 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-10-31 | 2024-10-29 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-10-30 | 2024-10-28 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-10-29 | 2024-10-25 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-10-28 | 2024-10-24 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2024-10-25 | 2024-10-23 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2024-10-24 | 2024-10-22 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2024-10-23 | 2024-10-21 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-10-22 | 2024-10-18 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2024-10-21 | 2024-10-17 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2024-10-18 | 2024-10-16 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2024-10-17 | 2024-10-15 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2024-10-16 | 2024-10-14 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-10-15 | 2024-10-10 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2024-10-14 | 2024-10-09 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2024-10-10 | 2024-10-08 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2024-10-09 | 2024-10-07 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2024-10-08 | 2024-10-04 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2024-10-07 | 2024-10-03 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2024-10-04 | 2024-10-02 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2024-10-03 | 2024-09-30 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2024-10-02 | 2024-09-27 | 0.395 | 600 | +0 | 0.00% | 237 |
| 2024-09-30 | 2024-09-26 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2024-09-27 | 2024-09-25 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2024-09-26 | 2024-09-24 | 0.425 | 600 | +0 | 0.00% | 255 |
| 2024-09-25 | 2024-09-23 | 0.425 | 600 | +0 | 0.00% | 255 |
| 2024-09-24 | 2024-09-20 | 0.420 | 600 | +0 | 0.00% | 252 |
| 2024-09-23 | 2024-09-19 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2024-09-20 | 2024-09-17 | 0.425 | 600 | +0 | 0.00% | 255 |
| 2024-09-19 | 2024-09-16 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2024-09-17 | 2024-09-13 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2024-09-16 | 2024-09-12 | 0.380 | 600 | +0 | 0.00% | 228 |
| 2024-09-13 | 2024-09-11 | 0.375 | 600 | +0 | 0.00% | 225 |
| 2024-09-12 | 2024-09-10 | 0.375 | 600 | +0 | 0.00% | 225 |
| 2024-09-11 | 2024-09-09 | 0.370 | 600 | +0 | 0.00% | 222 |
| 2024-09-10 | 2024-09-05 | 0.385 | 600 | +0 | 0.00% | 231 |
| 2024-09-09 | 2024-09-04 | 0.385 | 600 | +0 | 0.00% | 231 |
| 2024-09-05 | 2024-09-03 | 0.385 | 600 | +0 | 0.00% | 231 |
| 2024-09-04 | 2024-09-02 | 0.380 | 600 | +0 | 0.00% | 228 |
| 2024-09-03 | 2024-08-30 | 0.380 | 600 | +0 | 0.00% | 228 |
| 2024-09-02 | 2024-08-29 | 0.375 | 600 | +0 | 0.00% | 225 |
| 2024-08-30 | 2024-08-28 | 0.355 | 600 | +0 | 0.00% | 213 |
| 2024-08-29 | 2024-08-27 | 0.355 | 600 | +0 | 0.00% | 213 |
| 2024-08-28 | 2024-08-26 | 0.360 | 600 | +0 | 0.00% | 216 |
| 2024-08-27 | 2024-08-23 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2024-08-26 | 2024-08-22 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2024-08-23 | 2024-08-21 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2024-08-22 | 2024-08-20 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2024-08-21 | 2024-08-19 | 0.415 | 600 | +0 | 0.00% | 249 |
| 2024-08-20 | 2024-08-16 | 0.415 | 600 | +0 | 0.00% | 249 |
| 2024-08-19 | 2024-08-15 | 0.420 | 600 | +0 | 0.00% | 252 |
| 2024-08-16 | 2024-08-14 | 0.425 | 600 | +0 | 0.00% | 255 |
| 2024-08-15 | 2024-08-13 | 0.435 | 600 | +0 | 0.00% | 261 |
| 2024-08-14 | 2024-08-12 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2024-08-13 | 2024-08-09 | 0.445 | 600 | +0 | 0.00% | 267 |
| 2024-08-12 | 2024-08-08 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2024-08-09 | 2024-08-07 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2024-08-08 | 2024-08-06 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2024-08-07 | 2024-08-05 | 0.445 | 600 | +0 | 0.00% | 267 |
| 2024-08-06 | 2024-08-02 | 0.445 | 600 | +0 | 0.00% | 267 |
| 2024-08-05 | 2024-08-01 | 0.455 | 600 | +0 | 0.00% | 273 |
| 2024-08-02 | 2024-07-31 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2024-08-01 | 2024-07-30 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2024-07-31 | 2024-07-29 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2024-07-30 | 2024-07-26 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2024-07-29 | 2024-07-25 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2024-07-26 | 2024-07-24 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2024-07-25 | 2024-07-23 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2024-07-24 | 2024-07-22 | 0.485 | 600 | +0 | 0.00% | 291 |
| 2024-07-23 | 2024-07-19 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2024-07-22 | 2024-07-18 | 0.485 | 600 | +0 | 0.00% | 291 |
| 2024-07-19 | 2024-07-17 | 0.455 | 600 | +0 | 0.00% | 273 |
| 2024-07-18 | 2024-07-16 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2024-07-17 | 2024-07-15 | 0.475 | 600 | +0 | 0.00% | 285 |
| 2024-07-16 | 2024-07-12 | 0.455 | 600 | +0 | 0.00% | 273 |
| 2024-07-15 | 2024-07-11 | 0.455 | 600 | +0 | 0.00% | 273 |
| 2024-07-12 | 2024-07-10 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2024-07-11 | 2024-07-09 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2024-07-10 | 2024-07-08 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2024-07-09 | 2024-07-05 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2024-07-08 | 2024-07-04 | 0.485 | 600 | +0 | 0.00% | 291 |
| 2024-07-05 | 2024-07-03 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2024-07-04 | 2024-07-02 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2024-07-03 | 2024-06-28 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2024-07-02 | 2024-06-27 | 0.445 | 600 | +0 | 0.00% | 267 |
| 2024-06-28 | 2024-06-26 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-06-27 | 2024-06-25 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2024-06-26 | 2024-06-24 | 0.415 | 600 | +0 | 0.00% | 249 |
| 2024-06-25 | 2024-06-21 | 0.405 | 600 | +0 | 0.00% | 243 |
| 2024-06-24 | 2024-06-20 | 0.420 | 600 | +0 | 0.00% | 252 |
| 2024-06-21 | 2024-06-19 | 0.445 | 600 | +0 | 0.00% | 267 |
| 2024-06-20 | 2024-06-18 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2024-06-19 | 2024-06-17 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2024-06-18 | 2024-06-14 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2024-06-17 | 2024-06-13 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2024-06-14 | 2024-06-12 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2024-06-13 | 2024-06-11 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2024-06-12 | 2024-06-07 | 0.475 | 600 | +0 | 0.00% | 285 |
| 2024-06-11 | 2024-06-06 | 0.475 | 600 | +0 | 0.00% | 285 |
| 2024-06-07 | 2024-06-05 | 0.485 | 600 | +0 | 0.00% | 291 |
| 2024-06-06 | 2024-06-04 | 0.485 | 600 | +0 | 0.00% | 291 |
| 2024-06-05 | 2024-06-03 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2024-06-04 | 2024-05-31 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2024-06-03 | 2024-05-30 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2024-05-31 | 2024-05-29 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2024-05-30 | 2024-05-28 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2024-05-29 | 2024-05-27 | 0.455 | 600 | +0 | 0.00% | 273 |
| 2024-05-28 | 2024-05-24 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2024-05-27 | 2024-05-23 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2024-05-24 | 2024-05-22 | 0.455 | 600 | +0 | 0.00% | 273 |
| 2024-05-23 | 2024-05-21 | 0.455 | 600 | +0 | 0.00% | 273 |
| 2024-05-22 | 2024-05-20 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2024-05-21 | 2024-05-17 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2024-05-20 | 2024-05-16 | 0.475 | 600 | +0 | 0.00% | 285 |
| 2024-05-17 | 2024-05-14 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2024-05-16 | 2024-05-13 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2024-05-14 | 2024-05-10 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2024-05-13 | 2024-05-09 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2024-05-10 | 2024-05-08 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2024-05-09 | 2024-05-07 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2024-05-08 | 2024-05-06 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2024-05-07 | 2024-05-03 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2024-05-06 | 2024-05-02 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2024-05-03 | 2024-04-30 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2024-05-02 | 2024-04-29 | 0.475 | 600 | +0 | 0.00% | 285 |
| 2024-04-30 | 2024-04-26 | 0.425 | 600 | +0 | 0.00% | 255 |
| 2024-04-29 | 2024-04-25 | 0.425 | 600 | +0 | 0.00% | 255 |
| 2024-04-26 | 2024-04-24 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-04-25 | 2024-04-23 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-04-24 | 2024-04-22 | 0.425 | 600 | +0 | 0.00% | 255 |
| 2024-04-23 | 2024-04-19 | 0.425 | 600 | +0 | 0.00% | 255 |
| 2024-04-22 | 2024-04-18 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-04-19 | 2024-04-17 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2024-04-18 | 2024-04-16 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2024-04-17 | 2024-04-15 | 0.455 | 600 | +0 | 0.00% | 273 |
| 2024-04-16 | 2024-04-12 | 0.455 | 600 | +0 | 0.00% | 273 |
| 2024-04-15 | 2024-04-11 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2024-04-12 | 2024-04-10 | 0.475 | 600 | +0 | 0.00% | 285 |
| 2024-04-11 | 2024-04-09 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2024-04-10 | 2024-04-08 | 0.485 | 600 | +0 | 0.00% | 291 |
| 2024-04-09 | 2024-04-05 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2024-04-08 | 2024-04-03 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2024-04-05 | 2024-04-02 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2024-04-03 | 2024-03-28 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2024-04-02 | 2024-03-27 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2024-03-28 | 2024-03-26 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2024-03-27 | 2024-03-25 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2024-03-26 | 2024-03-22 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2024-03-25 | 2024-03-21 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2024-03-22 | 2024-03-20 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2024-03-21 | 2024-03-19 | 0.475 | 600 | +0 | 0.00% | 285 |
| 2024-03-20 | 2024-03-18 | 0.475 | 600 | +0 | 0.00% | 285 |
| 2024-03-19 | 2024-03-15 | 0.485 | 600 | +0 | 0.00% | 291 |
| 2024-03-18 | 2024-03-14 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2024-03-15 | 2024-03-13 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2024-03-14 | 2024-03-12 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2024-03-13 | 2024-03-11 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2024-03-12 | 2024-03-08 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2024-03-11 | 2024-03-07 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2024-03-08 | 2024-03-06 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2024-03-07 | 2024-03-05 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2024-03-06 | 2024-03-04 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2024-03-05 | 2024-03-01 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-03-04 | 2024-02-29 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-03-01 | 2024-02-28 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-02-29 | 2024-02-27 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-02-28 | 2024-02-26 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-02-27 | 2024-02-23 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2024-02-26 | 2024-02-22 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2024-02-23 | 2024-02-21 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2024-02-22 | 2024-02-20 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2024-02-21 | 2024-02-19 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2024-02-20 | 2024-02-16 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2024-02-19 | 2024-02-15 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2024-02-16 | 2024-02-14 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2024-02-15 | 2024-02-09 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2024-02-14 | 2024-02-07 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2024-02-08 | 2024-02-06 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2024-02-07 | 2024-02-05 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-02-06 | 2024-02-02 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-02-05 | 2024-02-01 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-02-02 | 2024-01-31 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-02-01 | 2024-01-30 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-01-31 | 2024-01-29 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-01-30 | 2024-01-26 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-01-29 | 2024-01-25 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2024-01-26 | 2024-01-24 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2024-01-25 | 2024-01-23 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2024-01-24 | 2024-01-22 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2024-01-23 | 2024-01-19 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2024-01-22 | 2024-01-18 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2024-01-19 | 2024-01-17 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2024-01-18 | 2024-01-16 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2024-01-17 | 2024-01-15 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2024-01-16 | 2024-01-12 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2024-01-15 | 2024-01-11 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2024-01-12 | 2024-01-10 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2024-01-11 | 2024-01-09 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2024-01-10 | 2024-01-08 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2024-01-09 | 2024-01-05 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2024-01-08 | 2024-01-04 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2024-01-05 | 2024-01-03 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2024-01-04 | 2024-01-02 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2024-01-03 | 2023-12-29 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2024-01-02 | 2023-12-28 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2023-12-29 | 2023-12-27 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2023-12-28 | 2023-12-22 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2023-12-27 | 2023-12-21 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2023-12-22 | 2023-12-20 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2023-12-21 | 2023-12-19 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2023-12-20 | 2023-12-18 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2023-12-19 | 2023-12-15 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2023-12-18 | 2023-12-14 | 0.485 | 600 | +0 | 0.00% | 291 |
| 2023-12-15 | 2023-12-13 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2023-12-14 | 2023-12-12 | 0.475 | 600 | +0 | 0.00% | 285 |
| 2023-12-13 | 2023-12-11 | 0.475 | 600 | +0 | 0.00% | 285 |
| 2023-12-12 | 2023-12-08 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2023-12-11 | 2023-12-07 | 0.485 | 600 | +0 | 0.00% | 291 |
| 2023-12-08 | 2023-12-06 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2023-12-07 | 2023-12-05 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2023-12-06 | 2023-12-04 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2020-12-10 | 2020-12-08 | 8.650 | 600 | -20,000 | 0.00% | 5,190 |
| 2020-12-09 | 2020-12-07 | 8.600 | 20,600 | +6,000 | 0.01% | 177,160 |
| 2020-12-08 | 2020-12-04 | 8.250 | 14,600 | +14,000 | 0.00% | 120,450 |
| 2020-05-14 | 2020-05-12 | 5.800 | 600 | -600 | 0.00% | 3,480 |
| 2020-05-13 | 2020-05-11 | 5.750 | 1,200 | +600 | 0.00% | 6,900 |
| 2019-08-27 | 2019-08-23 | 11.550 | 600 | -600 | 0.00% | 6,930 |
| 2019-08-26 | 2019-08-22 | 11.250 | 1,200 | +600 | 0.00% | 13,500 |
| 2019-07-15 | 2019-07-11 | 14.750 | 600 | -32,000 | 0.00% | 8,850 |
| 2019-07-11 | 2019-07-09 | 14.750 | 32,600 | +32,000 | 0.01% | 480,850 |
| 2019-03-18 | 2019-03-14 | 60.500 | 600 | -400 | 0.00% | 36,300 |
| 2019-03-14 | 2019-03-12 | 59.500 | 1,000 | +1,000 | 0.00% | 59,500 |
| 2018-02-08 | 2018-02-06 | 178.135 | 0 | -201 | ||
| 2018-02-07 | 2018-02-05 | 179.130 | 201 | +201 | 0.00% | 36,005 |
| 2017-12-01 | 2017-11-29 | 164.700 | 0 | -603 | ||
| 2017-11-28 | 2017-11-24 | 165.695 | 603 | +603 | 0.00% | 99,914 |
| 2016-12-16 | 2016-12-14 | 174.739 | 0 | -404 | ||
| 2016-12-12 | 2016-12-08 | 157.909 | 404 | +404 | 0.00% | 63,795 |
| 2015-09-09 | 2015-09-07 | 53.719 | 0 | -812 | ||
| 2015-05-08 | 2015-05-06 | 34.498 | 812 | -2,029 | 0.00% | 28,012 |
| 2015-05-06 | 2015-05-04 | 34.498 | 2,841 | +2,029 | 0.00% | 98,009 |
| 2015-01-21 | 2015-01-19 | 25.627 | 812 | -2,029 | 0.00% | 20,809 |
| 2015-01-14 | 2015-01-12 | 26.120 | 2,841 | +2,029 | 0.00% | 74,207 |
| 2014-05-22 | 2014-05-20 | 18.481 | 812 | -1,014 | 0.00% | 15,007 |
| 2014-04-09 | 2014-04-07 | 14.046 | 1,826 | -4,058 | 0.00% | 25,647 |
| 2014-04-08 | 2014-04-04 | 14.046 | 5,884 | -2,029 | 0.01% | 82,645 |
| 2014-04-07 | 2014-04-03 | 12.567 | 7,913 | +6,087 | 0.01% | 99,444 |
| 2014-04-02 | 2014-03-31 | 14.046 | 1,826 | -20,291 | 0.00% | 25,647 |
| 2014-03-25 | 2014-03-21 | 15.278 | 22,117 | -2,029 | 0.05% | 337,898 |
| 2014-03-21 | 2014-03-19 | 13.799 | 24,146 | +2,029 | 0.06% | 333,197 |
| 2014-02-20 | 2014-02-18 | 14.046 | 22,117 | -2,029 | 0.05% | 310,648 |
| 2014-02-10 | 2014-02-06 | 16.510 | 24,146 | -2,029 | 0.06% | 398,646 |
| 2014-02-07 | 2014-02-05 | 16.756 | 26,175 | -2,029 | 0.06% | 438,595 |
| 2014-02-05 | 2014-01-30 | 16.756 | 28,204 | -6,088 | 0.07% | 472,593 |
| 2014-02-04 | 2014-01-28 | 17.249 | 34,292 | +4,058 | 0.08% | 591,505 |
| 2014-01-24 | 2014-01-22 | 18.481 | 30,234 | +4,059 | 0.07% | 558,759 |
| 2014-01-23 | 2014-01-21 | 18.974 | 26,175 | +4,058 | 0.06% | 496,644 |
| 2014-01-21 | 2014-01-17 | 18.235 | 22,117 | -2,029 | 0.05% | 403,298 |
| 2014-01-20 | 2014-01-16 | 18.974 | 24,146 | -2,029 | 0.06% | 458,146 |
| 2014-01-17 | 2014-01-15 | 19.467 | 26,175 | +2,029 | 0.06% | 509,544 |
| 2014-01-14 | 2014-01-10 | 17.742 | 24,146 | -6,088 | 0.06% | 428,396 |
| 2014-01-13 | 2014-01-09 | 18.235 | 30,234 | +8,117 | 0.07% | 551,309 |
| 2014-01-10 | 2014-01-08 | 19.713 | 22,117 | -40,582 | 0.05% | 435,997 |
| 2014-01-09 | 2014-01-07 | 21.438 | 62,699 | -4,058 | 0.15% | 1,344,150 |
| 2014-01-08 | 2014-01-06 | 16.756 | 66,757 | -2,029 | 0.16% | 1,118,597 |
| 2014-01-07 | 2014-01-03 | 14.292 | 68,786 | -4,058 | 0.16% | 983,096 |
| 2014-01-03 | 2013-12-31 | 12.814 | 72,844 | -4,059 | 0.17% | 933,394 |
| 2014-01-02 | 2013-12-27 | 13.306 | 76,903 | +6,088 | 0.18% | 1,023,304 |
| 2013-12-23 | 2013-12-19 | 13.306 | 70,815 | +1,623 | 0.17% | 942,295 |
| 2013-12-20 | 2013-12-18 | 11.680 | 69,192 | +4,464 | 0.16% | 808,169 |
| 2013-12-11 | 2013-12-09 | 64,728 | +50,321 | 0.15% | ||
| 2013-11-15 | 2013-11-13 | 14,407 | -36,440 | 0.17% | ||
| 2007-07-19 | 2007-07-17 | 50,847 | -6,445 | 0.17% | ||
| 2007-06-26 | 2007-06-22 | 57,292 | 0.19% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy