History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CLSA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.340 0 +0
2025-10-10 2025-10-08 0.340 0 +0
2025-10-09 2025-10-06 0.340 0 +0
2025-10-08 2025-10-03 0.340 0 +0
2025-10-06 2025-10-02 0.340 0 +0
2025-10-03 2025-09-30 0.340 0 +0
2025-10-02 2025-09-29 0.340 0 +0
2025-09-30 2025-09-26 0.340 0 +0
2025-09-29 2025-09-25 0.340 0 +0
2025-09-26 2025-09-24 0.340 0 +0
2025-09-25 2025-09-23 0.340 0 +0
2025-09-24 2025-09-22 0.340 0 +0
2025-09-23 2025-09-19 0.340 0 +0
2025-09-22 2025-09-18 0.340 0 +0
2025-09-19 2025-09-17 0.340 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.340 0 +0
2025-09-16 2025-09-12 0.340 0 +0
2025-09-15 2025-09-11 0.340 0 +0
2025-09-12 2025-09-10 0.340 0 +0
2025-09-11 2025-09-09 0.340 0 +0
2025-09-10 2025-09-08 0.340 0 +0
2025-09-09 2025-09-05 0.340 0 +0
2025-09-08 2025-09-04 0.340 0 +0
2025-09-05 2025-09-03 0.340 0 +0
2025-09-04 2025-09-02 0.340 0 +0
2025-09-03 2025-09-01 0.340 0 +0
2025-09-02 2025-08-29 0.340 0 +0
2025-09-01 2025-08-28 0.340 0 +0
2025-08-29 2025-08-27 0.345 0 +0
2025-08-28 2025-08-26 0.350 0 +0
2025-08-27 2025-08-25 0.355 0 +0
2025-08-26 2025-08-22 0.340 0 +0
2025-08-25 2025-08-21 0.340 0 +0
2025-08-22 2025-08-20 0.340 0 +0
2025-08-21 2025-08-19 0.340 0 +0
2025-08-20 2025-08-18 0.340 0 +0
2025-08-19 2025-08-15 0.340 0 +0
2025-08-18 2025-08-14 0.340 0 +0
2025-08-15 2025-08-13 0.340 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.335 0 +0
2025-08-12 2025-08-08 0.315 0 +0
2025-08-11 2025-08-07 0.320 0 +0
2025-08-08 2025-08-06 0.330 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.350 0 +0
2025-08-04 2025-07-31 0.360 0 +0
2025-08-01 2025-07-30 0.360 0 +0
2025-07-31 2025-07-29 0.365 0 +0
2025-07-30 2025-07-28 0.375 0 +0
2025-07-29 2025-07-25 0.380 0 +0
2025-07-28 2025-07-24 0.385 0 +0
2025-07-25 2025-07-23 0.390 0 +0
2025-07-24 2025-07-22 0.405 0 +0
2025-07-23 2025-07-21 0.405 0 +0
2025-07-22 2025-07-18 0.490 0 +0
2025-07-21 2025-07-17 0.390 0 +0
2025-07-18 2025-07-16 0.390 0 +0
2025-07-17 2025-07-15 0.395 0 +0
2025-07-16 2025-07-14 0.395 0 +0
2025-07-15 2025-07-11 0.385 0 +0
2025-07-14 2025-07-10 0.385 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.400 0 +0
2025-07-09 2025-07-07 0.420 0 +0
2025-07-08 2025-07-04 0.470 0 +0
2025-07-07 2025-07-03 0.470 0 +0
2025-07-04 2025-07-02 0.400 0 +0
2025-07-03 2025-06-30 0.410 0 +0
2025-07-02 2025-06-27 0.390 0 +0
2025-06-30 2025-06-26 0.390 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.415 0 +0
2025-06-25 2025-06-23 0.415 0 +0
2025-06-24 2025-06-20 0.420 0 +0
2025-06-23 2025-06-19 0.420 0 +0
2025-06-20 2025-06-18 0.420 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.500 0 +0
2025-06-17 2025-06-13 0.420 0 +0
2025-06-16 2025-06-12 0.455 0 +0
2025-06-13 2025-06-11 0.455 0 +0
2025-06-12 2025-06-10 0.380 0 +0
2025-06-11 2025-06-09 0.400 0 +0
2025-06-10 2025-06-06 0.460 0 +0
2025-06-09 2025-06-05 0.460 0 +0
2025-06-06 2025-06-04 0.460 0 +0
2025-06-05 2025-06-03 0.460 0 +0
2025-06-04 2025-06-02 0.345 0 +0
2025-06-03 2025-05-30 0.360 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.395 0 +0
2025-05-29 2025-05-27 0.390 0 +0
2025-05-28 2025-05-26 0.405 0 +0
2025-05-27 2025-05-23 0.445 0 +0
2025-05-26 2025-05-22 0.380 0 +0
2025-05-23 2025-05-21 0.380 0 +0
2025-05-22 2025-05-20 0.390 0 +0
2025-05-21 2025-05-19 0.420 0 +0
2025-05-20 2025-05-16 0.480 0 +0
2025-05-19 2025-05-15 0.495 0 +0
2025-05-16 2025-05-14 0.470 0 +0
2025-05-15 2025-05-13 0.400 0 +0
2025-05-14 2025-05-12 0.340 0 +0
2025-05-13 2025-05-09 0.355 0 +0
2025-05-12 2025-05-08 0.385 0 +0
2025-05-09 2025-05-07 0.400 0 +0
2025-05-08 2025-05-06 0.465 0 +0
2025-05-07 2025-05-02 0.480 0 +0
2025-05-06 2025-04-30 0.480 0 +0
2025-05-02 2025-04-29 0.400 0 +0
2025-04-30 2025-04-28 0.415 0 +0
2025-04-29 2025-04-25 0.410 0 +0
2025-04-28 2025-04-24 0.365 0 +0
2025-04-25 2025-04-23 0.365 0 +0
2025-04-24 2025-04-22 0.370 0 +0
2025-04-23 2025-04-17 0.350 0 +0
2025-04-22 2025-04-16 0.360 0 +0
2025-04-17 2025-04-15 0.350 0 +0
2025-04-16 2025-04-14 0.345 0 +0
2025-04-15 2025-04-11 0.345 0 +0
2025-04-14 2025-04-10 0.345 0 +0
2025-04-11 2025-04-09 0.355 0 +0
2025-04-10 2025-04-08 0.365 0 +0
2025-04-09 2025-04-07 0.390 0 +0
2025-04-08 2025-04-03 0.415 0 +0
2025-04-07 2025-04-02 0.440 0 +0
2025-04-03 2025-04-01 0.455 0 +0
2025-04-02 2025-03-31 0.455 0 +0
2025-04-01 2025-03-28 0.440 0 +0
2025-03-31 2025-03-27 0.440 0 +0
2025-03-28 2025-03-26 0.465 0 +0
2025-03-27 2025-03-25 0.475 0 +0
2025-03-26 2025-03-24 0.475 0 +0
2025-03-25 2025-03-21 0.475 0 +0
2025-03-24 2025-03-20 0.495 0 +0
2025-03-21 2025-03-19 0.420 0 +0
2025-03-20 2025-03-18 0.450 0 +0
2025-03-19 2025-03-17 0.470 0 +0
2025-03-18 2025-03-14 0.495 0 +0
2025-03-17 2025-03-13 0.475 0 +0
2025-03-14 2025-03-12 0.490 0 +0
2025-03-13 2025-03-11 0.495 0 +0
2025-03-12 2025-03-10 0.470 0 +0
2025-03-11 2025-03-07 0.475 0 +0
2025-03-10 2025-03-06 0.495 0 +0
2025-03-07 2025-03-05 0.500 0 +0
2025-03-06 2025-03-04 0.495 0 +0
2025-03-05 2025-03-03 0.495 0 +0
2025-03-04 2025-02-28 0.475 0 +0
2025-03-03 2025-02-27 0.485 0 +0
2025-02-28 2025-02-26 0.450 0 +0
2025-02-27 2025-02-25 0.455 0 +0
2025-02-26 2025-02-24 0.465 0 +0
2025-02-25 2025-02-21 0.480 0 +0
2025-02-24 2025-02-20 0.495 0 +0
2025-02-21 2025-02-19 0.510 0 +0
2025-02-20 2025-02-18 0.520 0 +0
2025-02-19 2025-02-17 0.520 0 +0
2025-02-18 2025-02-14 0.495 0 +0
2025-02-17 2025-02-13 0.495 0 +0
2025-02-14 2025-02-12 0.495 0 +0
2025-02-13 2025-02-11 0.500 0 +0
2025-02-12 2025-02-10 0.500 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.510 0 +0
2025-02-07 2025-02-05 0.530 0 +0
2025-02-06 2025-02-04 0.550 0 +0
2025-02-05 2025-02-03 0.550 0 +0
2025-02-04 2025-01-28 0.560 0 +0
2025-02-03 2025-01-24 0.540 0 +0
2025-01-27 2025-01-23 0.540 0 +0
2025-01-24 2025-01-22 0.550 0 +0
2025-01-23 2025-01-21 0.520 0 +0
2025-01-22 2025-01-20 0.550 0 +0
2025-01-21 2025-01-17 0.550 0 +0
2025-01-20 2025-01-16 0.510 0 +0
2025-01-17 2025-01-15 0.540 0 +0
2025-01-16 2025-01-14 0.550 0 +0
2025-01-15 2025-01-13 0.490 0 +0
2025-01-14 2025-01-10 0.490 0 +0
2025-01-13 2025-01-09 0.520 0 +0
2025-01-10 2025-01-08 0.480 0 +0
2025-01-09 2025-01-07 0.495 0 +0
2025-01-08 2025-01-06 0.500 0 +0
2025-01-07 2025-01-03 0.500 0 +0
2025-01-06 2025-01-02 0.520 0 +0
2025-01-03 2024-12-31 0.500 0 +0
2025-01-02 2024-12-27 0.520 0 +0
2024-12-30 2024-12-24 0.490 0 +0
2024-12-27 2024-12-20 0.550 0 +0
2024-12-23 2024-12-19 0.550 0 +0
2024-12-20 2024-12-18 0.550 0 +0
2024-12-19 2024-12-17 0.550 0 +0
2024-12-18 2024-12-16 0.560 0 +0
2024-12-17 2024-12-13 0.610 0 +0
2024-12-16 2024-12-12 0.570 0 +0
2024-12-13 2024-12-11 0.590 0 +0
2024-12-12 2024-12-10 0.630 0 +0
2024-12-11 2024-12-09 0.630 0 +0
2024-12-10 2024-12-06 0.560 0 +0
2024-12-09 2024-12-05 0.560 0 +0
2024-12-06 2024-12-04 0.540 0 +0
2024-12-05 2024-12-03 0.560 0 +0
2024-12-04 2024-12-02 0.560 0 +0
2024-12-03 2024-11-29 0.550 0 +0
2024-12-02 2024-11-28 0.540 0 +0
2024-11-29 2024-11-27 0.540 0 +0
2024-11-28 2024-11-26 0.550 0 +0
2024-11-27 2024-11-25 0.570 0 +0
2024-11-26 2024-11-22 0.590 0 +0
2024-11-25 2024-11-21 0.620 0 +0
2024-11-22 2024-11-20 0.640 0 +0
2024-11-21 2024-11-19 0.650 0 +0
2024-11-20 2024-11-18 0.640 0 +0
2024-11-19 2024-11-15 0.630 0 +0
2024-11-18 2024-11-14 0.540 0 +0
2024-11-15 2024-11-13 0.540 0 +0
2024-11-14 2024-11-12 0.530 0 +0
2024-11-13 2024-11-11 0.465 0 +0
2024-11-12 2024-11-08 0.450 0 +0
2024-11-11 2024-11-07 0.480 0 +0
2024-11-08 2024-11-06 0.500 0 +0
2024-11-07 2024-11-05 0.510 0 +0
2024-11-06 2024-11-04 0.540 0 +0
2024-11-05 2024-11-01 0.580 0 +0
2024-11-04 2024-10-31 0.580 0 +0
2024-11-01 2024-10-30 0.600 0 +0
2024-10-31 2024-10-29 0.620 0 +0
2024-10-30 2024-10-28 0.620 0 +0
2024-10-29 2024-10-25 0.620 0 +0
2024-10-28 2024-10-24 0.630 0 +0
2024-10-25 2024-10-23 0.580 0 +0
2024-10-24 2024-10-22 0.580 0 +0
2024-10-23 2024-10-21 0.620 0 +0
2024-10-22 2024-10-18 0.640 0 +0
2024-10-21 2024-10-17 0.640 0 +0
2024-10-18 2024-10-16 0.650 0 +0
2024-10-17 2024-10-15 0.670 0 +0
2024-10-16 2024-10-14 0.620 0 +0
2024-10-15 2024-10-10 0.610 0 +0
2024-10-14 2024-10-09 0.640 0 +0
2024-10-10 2024-10-08 0.700 0 +0
2024-10-09 2024-10-07 0.750 0 +0
2024-10-08 2024-10-04 0.740 0 +0
2024-10-07 2024-10-03 0.640 0 +0
2024-10-04 2024-10-02 0.460 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.395 0 +0
2024-09-30 2024-09-26 0.390 0 +0
2024-09-27 2024-09-25 0.410 0 +0
2024-09-26 2024-09-24 0.425 0 +0
2024-09-25 2024-09-23 0.425 0 +0
2024-09-24 2024-09-20 0.420 0 +0
2024-09-23 2024-09-19 0.440 0 +0
2024-09-20 2024-09-17 0.425 0 +0
2024-09-19 2024-09-16 0.410 0 +0
2024-09-17 2024-09-13 0.390 0 +0
2024-09-16 2024-09-12 0.380 0 +0
2024-09-13 2024-09-11 0.375 0 +0
2024-09-12 2024-09-10 0.375 0 +0
2024-09-11 2024-09-09 0.370 0 +0
2024-09-10 2024-09-05 0.385 0 +0
2024-09-09 2024-09-04 0.385 0 +0
2024-09-05 2024-09-03 0.385 0 +0
2024-09-04 2024-09-02 0.380 0 +0
2024-09-03 2024-08-30 0.380 0 +0
2024-09-02 2024-08-29 0.375 0 +0
2024-08-30 2024-08-28 0.355 0 +0
2024-08-29 2024-08-27 0.355 0 +0
2024-08-28 2024-08-26 0.360 0 +0
2024-08-27 2024-08-23 0.390 0 +0
2024-08-26 2024-08-22 0.390 0 +0
2024-08-23 2024-08-21 0.390 0 +0
2024-08-22 2024-08-20 0.410 0 +0
2024-08-21 2024-08-19 0.415 0 +0
2024-08-20 2024-08-16 0.415 0 +0
2024-08-19 2024-08-15 0.420 0 +0
2024-08-16 2024-08-14 0.425 0 +0
2024-08-15 2024-08-13 0.435 0 +0
2024-08-14 2024-08-12 0.440 0 +0
2024-08-13 2024-08-09 0.445 0 +0
2024-08-12 2024-08-08 0.460 0 +0
2024-08-09 2024-08-07 0.480 0 +0
2024-08-08 2024-08-06 0.480 0 +0
2024-08-07 2024-08-05 0.445 0 +0
2024-08-06 2024-08-02 0.445 0 +0
2024-08-05 2024-08-01 0.455 0 +0
2024-08-02 2024-07-31 0.465 0 +0
2024-08-01 2024-07-30 0.465 0 +0
2024-07-31 2024-07-29 0.470 0 +0
2024-07-30 2024-07-26 0.470 0 +0
2024-07-29 2024-07-25 0.470 0 +0
2024-07-26 2024-07-24 0.470 0 +0
2024-07-25 2024-07-23 0.470 0 +0
2024-07-24 2024-07-22 0.485 0 +0
2024-07-23 2024-07-19 0.470 0 +0
2024-07-22 2024-07-18 0.485 0 +0
2024-07-19 2024-07-17 0.455 0 +0
2024-07-18 2024-07-16 0.460 0 +0
2024-07-17 2024-07-15 0.475 0 +0
2024-07-16 2024-07-12 0.455 0 +0
2024-07-15 2024-07-11 0.455 0 +0
2024-07-12 2024-07-10 0.465 0 +0
2024-07-11 2024-07-09 0.470 0 +0
2024-07-10 2024-07-08 0.490 0 +0
2024-07-09 2024-07-05 0.470 0 +0
2024-07-08 2024-07-04 0.485 0 +0
2024-07-05 2024-07-03 0.465 0 +0
2024-07-04 2024-07-02 0.470 0 +0
2024-07-03 2024-06-28 0.465 0 +0
2024-07-02 2024-06-27 0.445 0 +0
2024-06-28 2024-06-26 0.430 0 +0
2024-06-27 2024-06-25 0.400 0 +0
2024-06-26 2024-06-24 0.415 0 +0
2024-06-25 2024-06-21 0.405 0 +0
2024-06-24 2024-06-20 0.420 0 +0
2024-06-21 2024-06-19 0.445 0 +0
2024-06-20 2024-06-18 0.450 0 +0
2024-06-19 2024-06-17 0.460 0 +0
2024-06-18 2024-06-14 0.480 0 +0
2024-06-17 2024-06-13 0.500 0 +0
2024-06-14 2024-06-12 0.465 0 +0
2024-06-13 2024-06-11 0.465 0 +0
2024-06-12 2024-06-07 0.475 0 +0
2024-06-11 2024-06-06 0.475 0 +0
2024-06-07 2024-06-05 0.485 0 +0
2024-06-06 2024-06-04 0.485 0 +0
2024-06-05 2024-06-03 0.460 0 +0
2024-06-04 2024-05-31 0.460 0 +0
2024-06-03 2024-05-30 0.460 0 +0
2024-05-31 2024-05-29 0.460 0 +0
2024-05-30 2024-05-28 0.450 0 +0
2024-05-29 2024-05-27 0.455 0 +0
2024-05-28 2024-05-24 0.460 0 +0
2024-05-27 2024-05-23 0.460 0 +0
2024-05-24 2024-05-22 0.455 0 +0
2024-05-23 2024-05-21 0.455 0 +0
2024-05-22 2024-05-20 0.465 0 +0
2024-05-21 2024-05-17 0.465 0 +0
2024-05-20 2024-05-16 0.475 0 +0
2024-05-17 2024-05-14 0.460 0 +0
2024-05-16 2024-05-13 0.460 0 +0
2024-05-14 2024-05-10 0.480 0 +0
2024-05-13 2024-05-09 0.480 0 +0
2024-05-10 2024-05-08 0.465 0 +0
2024-05-09 2024-05-07 0.460 0 +0
2024-05-08 2024-05-06 0.460 0 +0
2024-05-07 2024-05-03 0.465 0 +0
2024-05-06 2024-05-02 0.470 0 +0
2024-05-03 2024-04-30 0.470 0 +0
2024-05-02 2024-04-29 0.475 0 +0
2024-04-30 2024-04-26 0.425 0 +0
2024-04-29 2024-04-25 0.425 0 +0
2024-04-26 2024-04-24 0.430 0 +0
2024-04-25 2024-04-23 0.430 0 +0
2024-04-24 2024-04-22 0.425 0 +0
2024-04-23 2024-04-19 0.425 0 +0
2024-04-22 2024-04-18 0.430 0 +0
2024-04-19 2024-04-17 0.440 0 +0
2024-04-18 2024-04-16 0.440 0 +0
2024-04-17 2024-04-15 0.455 0 +0
2024-04-16 2024-04-12 0.455 0 +0
2024-04-15 2024-04-11 0.460 0 +0
2024-04-12 2024-04-10 0.475 0 +0
2024-04-11 2024-04-09 0.480 0 +0
2024-04-10 2024-04-08 0.485 0 +0
2024-04-09 2024-04-05 0.490 0 +0
2024-04-08 2024-04-03 0.490 0 +0
2024-04-05 2024-04-02 0.490 0 +0
2024-04-03 2024-03-28 0.490 0 +0
2024-04-02 2024-03-27 0.495 0 +0
2024-03-28 2024-03-26 0.495 0 +0
2024-03-27 2024-03-25 0.465 0 +0
2024-03-26 2024-03-22 0.465 0 +0
2024-03-25 2024-03-21 0.465 0 +0
2024-03-22 2024-03-20 0.470 0 +0
2024-03-21 2024-03-19 0.475 0 +0
2024-03-20 2024-03-18 0.475 0 +0
2024-03-19 2024-03-15 0.485 0 +0
2024-03-18 2024-03-14 0.495 0 +0
2024-03-15 2024-03-13 0.495 0 +0
2024-03-14 2024-03-12 0.500 0 +0
2024-03-13 2024-03-11 0.500 0 +0
2024-03-12 2024-03-08 0.510 0 +0
2024-03-11 2024-03-07 0.520 0 +0
2024-03-08 2024-03-06 0.540 0 +0
2024-03-07 2024-03-05 0.550 0 +0
2024-03-06 2024-03-04 0.550 0 +0
2024-03-05 2024-03-01 0.590 0 +0
2024-03-04 2024-02-29 0.590 0 +0
2024-03-01 2024-02-28 0.600 0 +0
2024-02-29 2024-02-27 0.620 0 +0
2024-02-28 2024-02-26 0.620 0 +0
2024-02-27 2024-02-23 0.630 0 +0
2024-02-26 2024-02-22 0.630 0 +0
2024-02-23 2024-02-21 0.640 0 +0
2024-02-22 2024-02-20 0.640 0 +0
2024-02-21 2024-02-19 0.640 0 +0
2024-02-20 2024-02-16 0.650 0 +0
2024-02-19 2024-02-15 0.650 0 +0
2024-02-16 2024-02-14 0.650 0 +0
2024-02-15 2024-02-09 0.640 0 +0
2024-02-14 2024-02-07 0.650 0 +0
2024-02-08 2024-02-06 0.650 0 +0
2024-02-07 2024-02-05 0.600 0 +0
2024-02-06 2024-02-02 0.600 0 +0
2024-02-05 2024-02-01 0.600 0 +0
2024-02-02 2024-01-31 0.600 0 +0
2024-02-01 2024-01-30 0.600 0 +0
2024-01-31 2024-01-29 0.620 0 +0
2024-01-30 2024-01-26 0.620 0 +0
2024-01-29 2024-01-25 0.630 0 +0
2024-01-26 2024-01-24 0.640 0 +0
2024-01-25 2024-01-23 0.650 0 +0
2024-01-24 2024-01-22 0.650 0 +0
2024-01-23 2024-01-19 0.640 0 +0
2024-01-22 2024-01-18 0.640 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.680 0 +0
2024-01-17 2024-01-15 0.680 0 +0
2024-01-16 2024-01-12 0.680 0 +0
2024-01-15 2024-01-11 0.680 0 +0
2024-01-12 2024-01-10 0.680 0 +0
2024-01-11 2024-01-09 0.700 0 +0
2024-01-10 2024-01-08 0.720 0 +0
2024-01-09 2024-01-05 0.700 0 +0
2024-01-08 2024-01-04 0.710 0 +0
2024-01-05 2024-01-03 0.700 0 +0
2024-01-04 2024-01-02 0.680 0 +0
2024-01-03 2023-12-29 0.630 0 +0
2024-01-02 2023-12-28 0.580 0 +0
2023-12-29 2023-12-27 0.580 0 +0
2023-12-28 2023-12-22 0.590 0 +0
2023-12-27 2023-12-21 0.590 0 +0
2023-12-22 2023-12-20 0.580 0 +0
2023-12-21 2023-12-19 0.580 0 +0
2023-12-20 2023-12-18 0.530 0 +0
2023-12-19 2023-12-15 0.495 0 +0
2023-12-18 2023-12-14 0.485 0 +0
2023-12-15 2023-12-13 0.470 0 +0
2023-12-14 2023-12-12 0.475 0 +0
2023-12-13 2023-12-11 0.475 0 +0
2023-12-12 2023-12-08 0.480 0 +0
2023-12-11 2023-12-07 0.485 0 +0
2023-12-08 2023-12-06 0.490 0 +0
2023-12-07 2023-12-05 0.500 0 +0
2023-12-06 2023-12-04 0.510 0 +0
2023-12-05 2023-12-01 0.550 0 +0
2023-12-04 2023-11-30 0.550 0 +0
2023-12-01 2023-11-29 0.550 0 +0
2023-11-30 2023-11-28 0.550 0 +0
2023-11-29 2023-11-27 0.550 0 +0
2023-11-28 2023-11-24 0.550 0 +0
2023-11-27 2023-11-23 0.550 0 +0
2023-11-24 2023-11-22 0.550 0 +0
2023-11-23 2023-11-21 0.550 0 +0
2023-11-22 2023-11-20 0.550 0 +0
2023-11-21 2023-11-17 0.550 0 +0
2023-11-20 2023-11-16 0.550 0 +0
2023-11-17 2023-11-15 0.550 0 +0
2023-11-16 2023-11-14 0.650 0 +0
2023-11-15 2023-11-13 0.700 0 +0
2023-11-14 2023-11-10 0.750 0 +0
2023-11-13 2023-11-09 0.750 0 +0
2023-11-10 2023-11-08 0.750 0 +0
2023-11-09 2023-11-07 0.750 0 +0
2023-11-08 2023-11-06 0.750 0 +0
2023-11-07 2023-11-03 0.600 0 +0
2023-11-06 2023-11-02 0.600 0 +0
2023-11-03 2023-11-01 0.650 0 +0
2023-11-02 2023-10-31 0.650 0 +0
2023-11-01 2023-10-30 0.700 0 +0
2023-10-31 2023-10-27 0.700 0 +0
2023-10-30 2023-10-26 0.750 0 +0
2023-10-27 2023-10-25 0.900 0 +0
2023-10-26 2023-10-24 0.750 0 +0
2023-10-25 2023-10-20 0.750 0 +0
2023-10-24 2023-10-19 0.750 0 +0
2023-10-20 2023-10-18 0.800 0 +0
2023-10-19 2023-10-17 0.800 0 +0
2023-10-18 2023-10-16 0.800 0 +0
2023-10-17 2023-10-13 0.850 0 +0
2023-10-16 2023-10-12 0.900 0 +0
2023-10-13 2023-10-11 0.950 0 +0
2023-10-12 2023-10-10 0.950 0 +0
2023-10-11 2023-10-09 0.950 0 +0
2023-10-10 2023-10-06 1.000 0 +0
2023-10-09 2023-10-05 0.950 0 +0
2023-10-06 2023-10-04 0.950 0 +0
2023-10-05 2023-10-03 1.100 0 +0
2023-10-04 2023-09-29 1.250 0 +0
2023-10-03 2023-09-28 1.350 0 +0
2023-09-29 2023-09-27 1.600 0 +0
2023-09-28 2023-09-26 1.500 0 +0
2023-09-27 2023-09-25 1.500 0 +0
2023-09-26 2023-09-22 1.550 0 +0
2023-09-25 2023-09-21 1.550 0 +0
2023-09-22 2023-09-20 1.750 0 +0
2023-09-21 2023-09-19 1.800 0 +0
2023-09-20 2023-09-18 1.800 0 +0
2023-09-19 2023-09-15 1.900 0 +0
2023-09-18 2023-09-14 2.000 0 +0
2023-09-15 2023-09-13 2.100 0 +0
2023-09-14 2023-09-12 2.050 0 +0
2023-09-13 2023-09-11 2.000 0 +0
2023-09-12 2023-09-07 1.900 0 +0
2023-09-11 2023-09-06 1.900 0 +0
2023-09-07 2023-09-05 1.800 0 +0
2023-09-06 2023-09-04 1.850 0 +0
2023-09-05 2023-08-31 1.900 0 +0
2023-09-04 2023-08-30 1.800 0 +0
2023-08-31 2023-08-29 1.850 0 +0
2023-08-30 2023-08-28 1.850 0 +0
2023-08-29 2023-08-25 1.750 0 +0
2023-08-28 2023-08-24 1.750 0 +0
2023-08-25 2023-08-23 1.700 0 +0
2023-08-24 2023-08-22 1.700 0 +0
2023-08-23 2023-08-21 1.700 0 +0
2023-08-22 2023-08-18 1.700 0 +0
2023-08-21 2023-08-17 1.750 0 +0
2023-08-18 2023-08-16 1.750 0 +0
2023-08-17 2023-08-15 1.800 0 +0
2023-08-16 2023-08-14 1.800 0 +0
2023-08-15 2023-08-11 1.800 0 +0
2023-08-14 2023-08-10 1.800 0 +0
2023-08-11 2023-08-09 1.750 0 +0
2023-08-10 2023-08-08 1.850 0 +0
2023-08-09 2023-08-07 1.850 0 +0
2023-08-08 2023-08-04 1.900 0 +0
2023-08-07 2023-08-03 1.850 0 +0
2023-08-04 2023-08-02 1.950 0 +0
2023-08-03 2023-08-01 2.050 0 +0
2023-08-02 2023-07-31 2.000 0 +0
2023-08-01 2023-07-28 1.850 0 +0
2023-07-31 2023-07-27 1.750 0 +0
2023-07-28 2023-07-26 1.900 0 +0
2023-07-27 2023-07-25 2.050 0 +0
2023-07-26 2023-07-24 2.100 0 +0
2023-07-25 2023-07-21 2.150 0 +0
2023-07-24 2023-07-20 2.150 0 +0
2023-07-21 2023-07-19 2.150 0 +0
2023-07-20 2023-07-18 2.150 0 +0
2023-07-19 2023-07-14 2.200 0 -2,400
2023-07-18 2023-07-13 2.300 2,400 +2,400 0.00% 5,520
2023-06-26 2023-06-21 2.700 0 -65,950
2023-06-23 2023-06-20 2.900 65,950 +65,950 0.01% 191,255
2023-03-27 2023-03-23 5.800 0 -22,400
2023-03-24 2023-03-22 6.000 22,400 +22,400 0.00% 134,400
2022-11-23 2022-11-21 5.150 0 -15
2022-11-22 2022-11-18 5.150 15 +15 0.00% 77
2022-11-16 2022-11-14 5.250 0 -29,600
2022-11-15 2022-11-11 5.400 29,600 +29,600 0.01% 159,840
2021-08-26 2021-08-24 5.200 0 -23,050
2020-12-02 2020-11-30 7.400 23,050 -4,150 0.01% 170,570
2020-12-01 2020-11-27 6.800 27,200 +4,150 0.01% 184,960
2019-07-16 2019-07-12 15.000 23,050 -90,000 0.01% 345,750
2019-07-15 2019-07-11 14.750 113,050 -66,800 0.03% 1,667,487
2019-06-06 2019-06-04 33.500 179,850 -200,000 0.05% 6,024,975
2019-06-04 2019-05-31 36.500 379,850 -180,000 0.10% 13,864,525
2019-03-29 2019-03-27 47.000 559,850 -150 0.14% 26,312,950
2019-02-15 2019-02-13 82.500 560,000 -7,600 0.14% 46,200,000
2019-02-14 2019-02-12 84.000 567,600 +7,600 0.14% 47,678,400
2019-01-04 2019-01-02 82.000 560,000 +352,312 0.14% 45,920,000
2018-12-17 2018-12-13 126.000 207,688 -160,000 0.05% 26,168,688
2018-12-14 2018-12-12 115.000 367,688 +88,000 0.09% 42,284,120
2018-12-13 2018-12-11 127.000 279,688 -53,160 0.07% 35,520,376
2018-12-12 2018-12-10 133.000 332,848 -32,400 0.08% 44,268,784
2018-12-11 2018-12-07 138.000 365,248 -34,000 0.09% 50,404,224
2018-12-10 2018-12-06 140.000 399,248 -6,000 0.10% 55,894,720
2018-12-07 2018-12-05 144.000 405,248 -27,000 0.10% 58,355,712
2018-12-06 2018-12-04 149.000 432,248 -16,000 0.11% 64,404,952
2018-12-05 2018-12-03 145.500 448,248 +84,300 0.11% 65,220,084
2018-12-03 2018-11-29 147.500 363,948 +6,000 0.09% 53,682,330
2018-11-29 2018-11-27 144.000 357,948 +10,280 0.09% 51,544,512
2018-11-28 2018-11-26 147.000 347,668 -9,380 0.09% 51,107,196
2018-11-27 2018-11-23 149.500 357,048 -58,000 0.09% 53,378,676
2018-11-26 2018-11-22 150.000 415,048 -6,000 0.11% 62,257,200
2018-11-23 2018-11-21 150.500 421,048 -40,000 0.11% 63,367,724
2018-11-22 2018-11-20 151.500 461,048 -34,000 0.12% 69,848,772
2018-11-21 2018-11-19 154.500 495,048 -17,000 0.13% 76,484,916
2018-11-20 2018-11-16 153.000 512,048 +9,780 0.13% 78,343,344
2018-11-19 2018-11-15 152.500 502,268 +6,520 0.13% 76,595,870
2018-11-16 2018-11-14 152.000 495,748 +15,600 0.13% 75,353,696
2018-11-12 2018-11-08 153.000 480,148 -20,000 0.12% 73,462,644
2018-11-07 2018-11-05 150.000 500,148 +11,000 0.13% 75,022,200
2018-11-06 2018-11-02 151.500 489,148 -14,000 0.12% 74,105,922
2018-11-05 2018-11-01 151.000 503,148 +145,400 0.13% 75,975,348
2018-11-02 2018-10-31 152.500 357,748 +19,000 0.09% 54,556,570
2018-11-01 2018-10-30 152.500 338,748 +10,440 0.09% 51,659,070
2018-10-29 2018-10-25 154.500 328,308 -9,900 0.08% 50,723,586
2018-10-26 2018-10-24 154.000 338,208 -7,000 0.09% 52,084,032
2018-10-24 2018-10-22 155.500 345,208 +4,900 0.09% 53,679,844
2018-10-23 2018-10-19 155.000 340,308 +24,000 0.09% 52,747,740
2018-10-22 2018-10-18 156.500 316,308 +70,000 0.08% 49,502,202
2018-10-19 2018-10-16 156.500 246,308 -36,000 0.06% 38,547,202
2018-10-16 2018-10-12 162.000 282,308 +56,800 0.07% 45,733,896
2018-10-15 2018-10-11 154.500 225,508 +14,760 0.06% 34,840,986
2018-10-12 2018-10-10 156.000 210,748 -46,000 0.05% 32,876,688
2018-10-11 2018-10-09 164.000 256,748 -74,000 0.07% 42,106,672
2018-10-10 2018-10-08 164.000 330,748 -20,000 0.08% 54,242,672
2018-10-08 2018-10-04 177.500 350,748 -28,000 0.09% 62,257,770
2018-10-04 2018-10-02 180.000 378,748 +10,000 0.10% 68,174,640
2018-10-02 2018-09-27 175.500 368,748 -10,000 0.09% 64,715,274
2018-09-21 2018-09-19 173.000 378,748 -56,250 0.10% 65,523,404
2018-09-20 2018-09-18 171.000 434,998 -82,000 0.11% 74,384,658
2018-09-19 2018-09-17 170.500 516,998 +194,502 0.13% 88,148,159
2018-09-18 2018-09-14 179.000 322,496 +120,000 0.08% 57,726,784
2018-09-17 2018-09-13 164.000 202,496 -40,000 0.05% 33,209,344
2018-09-03 2018-08-30 164.000 242,496 -4,600 0.06% 39,769,344
2018-08-31 2018-08-29 163.000 247,096 -13,760 0.06% 40,276,648
2018-08-24 2018-08-22 155.500 260,856 -60,000 0.07% 40,563,108
2018-08-23 2018-08-21 152.000 320,856 +100,000 0.08% 48,770,112
2018-08-21 2018-08-17 161.500 220,856 +4,600 0.06% 35,668,244
2018-08-17 2018-08-15 160.000 216,256 -60,000 0.05% 34,600,960
2018-08-16 2018-08-14 164.000 276,256 -30,000 0.07% 45,305,984
2018-08-13 2018-08-09 167.000 306,256 +40,000 0.08% 51,144,752
2018-08-10 2018-08-08 166.500 266,256 +60,000 0.07% 44,331,624
2018-08-06 2018-08-02 154.000 206,256 -900 0.05% 31,763,424
2018-07-18 2018-07-16 180.500 207,156 +48 0.05% 37,391,658
2018-06-25 2018-06-21 178.000 207,108 -20,000 0.05% 36,865,224
2018-06-21 2018-06-19 178.000 227,108 +20,000 0.06% 40,425,224
2018-06-01 2018-05-30 192.500 207,108 -40,000 0.05% 39,868,290
2018-05-31 2018-05-29 194.500 247,108 +40,000 0.06% 48,062,506
2018-05-29 2018-05-25 193.062 207,108 -1,006 0.05% 39,984,771
2018-05-23 2018-05-18 182.116 208,114 -502 0.05% 37,900,801
2018-05-11 2018-05-09 185.101 208,616 +83,956 0.05% 38,615,047
2018-05-10 2018-05-08 184.603 124,660 +87,723 0.03% 23,012,672
2018-05-09 2018-05-07 184.106 36,937 +29,292 0.01% 6,800,320
2018-05-07 2018-05-03 188.584 7,645 -301 0.00% 1,441,726
2018-05-04 2018-05-02 192.565 7,946 -1,056 0.00% 1,530,120
2018-04-19 2018-04-17 194.555 9,002 +2,764 0.00% 1,751,386
2018-04-17 2018-04-13 199.033 6,238 +4,092 0.00% 1,241,570
2018-03-16 2018-03-14 199.531 2,146 -100,486 0.00% 428,194
2018-03-14 2018-03-12 207.990 102,632 +88,427 0.03% 21,346,422
2018-03-05 2018-03-01 208.985 14,205 -100,485 0.00% 2,968,633
2018-03-02 2018-02-28 218.937 114,690 +16,479 0.03% 25,109,857
2018-03-01 2018-02-27 214.459 98,211 +40,195 0.02% 21,062,185
2018-02-26 2018-02-22 188.584 58,016 +1,567 0.01% 10,940,899
2018-02-23 2018-02-21 189.579 56,449 -18,907 0.01% 10,701,564
2018-02-22 2018-02-20 188.584 75,356 +20,768 0.02% 14,210,948
2018-02-20 2018-02-13 181.120 54,588 +27,332 0.01% 9,887,001
2018-02-12 2018-02-08 179.130 27,256 -26,126 0.01% 4,882,369
2018-02-08 2018-02-06 178.135 53,382 -29,744 0.01% 9,509,198
2018-02-06 2018-02-02 180.125 83,126 -21,705 0.02% 14,973,091
2018-02-05 2018-02-01 179.130 104,831 +6,186 0.03% 18,778,385
2018-02-02 2018-01-31 183.608 98,645 -24,116 0.02% 18,112,044
2018-01-30 2018-01-26 204.507 122,761 -26,729 0.03% 25,105,464
2018-01-29 2018-01-25 206.497 149,490 +6,308 0.04% 30,869,262
2018-01-26 2018-01-24 216.946 143,182 +15,041 0.04% 31,062,823
2018-01-25 2018-01-23 223.913 128,141 +8,541 0.03% 28,692,384
2018-01-24 2018-01-22 233.864 119,600 -40,194 0.03% 27,970,166
2018-01-23 2018-01-19 210.478 159,794 +60,693 0.04% 33,633,096
2018-01-22 2018-01-18 179.628 99,101 +18,489 0.02% 17,801,281
2018-01-17 2018-01-15 175.149 80,612 +11,858 0.02% 14,119,144
2018-01-16 2018-01-12 174.154 68,754 -92,527 0.02% 11,973,801
2018-01-15 2018-01-11 176.145 161,281 -5,487 0.04% 28,408,773
2018-01-11 2018-01-09 178.135 166,768 -33,542 0.04% 29,707,203
2018-01-10 2018-01-08 177.637 200,310 +9,546 0.05% 35,582,533
2018-01-09 2018-01-05 178.135 190,764 -9,950 0.05% 33,981,728
2018-01-08 2018-01-04 178.135 200,714 +13,869 0.05% 35,754,170
2018-01-05 2018-01-03 178.135 186,845 +2,572 0.05% 33,283,617
2018-01-03 2017-12-29 179.130 184,273 +28,337 0.05% 33,008,837
2018-01-02 2017-12-28 171.169 155,936 -8,038 0.04% 26,691,369
2017-12-29 2017-12-27 165.695 163,974 +16,138 0.04% 27,169,725
2017-12-28 2017-12-22 161.217 147,836 +50,956 0.04% 23,833,687
2017-12-27 2017-12-21 160.719 96,880 -5,065 0.02% 15,570,504
2017-12-22 2017-12-20 158.232 101,945 -16,921 0.03% 16,130,917
2017-12-21 2017-12-19 159.227 118,866 -11,858 0.03% 18,926,645
2017-12-20 2017-12-18 158.232 130,724 -7,596 0.03% 20,684,664
2017-12-19 2017-12-15 157.734 138,320 -5,728 0.03% 21,817,765
2017-12-18 2017-12-14 157.734 144,048 -33,000 0.04% 22,721,265
2017-12-15 2017-12-13 157.236 177,048 -25,523 0.04% 27,838,390
2017-12-14 2017-12-12 155.246 202,571 -1,608 0.05% 31,448,351
2017-12-13 2017-12-11 157.236 204,179 +23,715 0.05% 32,104,371
2017-12-12 2017-12-08 155.744 180,464 +139,333 0.05% 28,106,122
2017-12-11 2017-12-07 154.251 41,131 +20,097 0.01% 6,344,494
2017-12-07 2017-12-05 156.739 21,034 -53,257 0.01% 3,296,844
2017-12-06 2017-12-04 158.232 74,291 -40,194 0.02% 11,755,181
2017-12-04 2017-11-30 162.710 114,485 -16,560 0.03% 18,627,834
2017-11-28 2017-11-24 165.695 131,045 -22,710 0.03% 21,713,543
2017-11-27 2017-11-23 165.198 153,755 +22,119 0.04% 25,399,978
2017-11-24 2017-11-22 164.700 131,636 -29,141 0.03% 21,680,470
2017-11-23 2017-11-21 164.203 160,777 +19,997 0.04% 26,399,997
2017-11-22 2017-11-20 163.207 140,780 +13,063 0.04% 22,976,338
2017-11-20 2017-11-16 163.207 127,717 -9,044 0.03% 20,844,360
2017-11-16 2017-11-14 163.207 136,761 -48,635 0.03% 22,320,408
2017-11-13 2017-11-09 164.203 185,396 +17,284 0.05% 30,442,500
2017-11-10 2017-11-08 164.203 168,112 -18,088 0.04% 27,604,423
2017-11-08 2017-11-06 164.203 186,200 +5,426 0.05% 30,574,519
2017-11-07 2017-11-03 167.188 180,774 -11,556 0.05% 30,223,257
2017-11-03 2017-11-01 166.690 192,330 +9,527 0.05% 32,059,582
2017-11-02 2017-10-31 166.193 182,803 +8,440 0.05% 30,380,562
2017-11-01 2017-10-30 165.198 174,363 +33,472 0.04% 28,804,373
2017-10-31 2017-10-27 161.217 140,891 -22,750 0.04% 22,714,034
2017-10-30 2017-10-26 160.719 163,641 -45,218 0.04% 26,300,297
2017-10-27 2017-10-25 160.719 208,859 +36,174 0.05% 33,567,711
2017-10-25 2017-10-23 160.719 172,685 +12,702 0.04% 27,753,844
2017-10-20 2017-10-18 162.710 159,983 +12,561 0.04% 26,030,805
2017-10-19 2017-10-17 162.710 147,422 +61,457 0.04% 23,987,007
2017-10-18 2017-10-16 164.203 85,965 -6,582 0.02% 14,115,674
2017-10-17 2017-10-13 165.198 92,547 +75,113 0.02% 15,288,555
2017-10-09 2017-10-04 167.188 17,434 +8,368 0.00% 2,914,757
2017-10-06 2017-10-03 167.686 9,066 +1,729 0.00% 1,520,238
2017-09-13 2017-09-11 152.758 7,337 -11,858 0.00% 1,120,787
2017-08-30 2017-08-28 156.739 19,195 -26,628 0.00% 3,008,602
2017-08-28 2017-08-24 157.734 45,823 -12,059 0.01% 7,227,844
2017-08-24 2017-08-21 157.236 57,882 +12,384 0.01% 9,101,157
2017-08-22 2017-08-18 156.739 45,498 +7,731 0.01% 7,131,303
2017-08-21 2017-08-17 157.734 37,767 -14,268 0.01% 5,957,139
2017-08-18 2017-08-16 157.236 52,035 -33,764 0.01% 8,181,796
2017-08-17 2017-08-15 158.232 85,799 -12,661 0.02% 13,576,110
2017-08-14 2017-08-10 156.241 98,460 -106,515 0.02% 15,383,512
2017-08-11 2017-08-09 157.734 204,975 -23,513 0.05% 32,331,523
2017-08-10 2017-08-08 158.232 228,488 -22,107 0.06% 36,154,015
2017-08-03 2017-08-01 156.241 250,595 +3,095 0.06% 39,153,272
2017-08-02 2017-07-31 155.246 247,500 +15,332 0.06% 38,423,402
2017-08-01 2017-07-28 153.256 232,168 +10,392 0.06% 35,581,077
2017-07-31 2017-07-27 153.753 221,776 -8,983 0.06% 34,098,795
2017-07-24 2017-07-20 157.236 230,759 +23,614 0.06% 36,283,715
2017-07-20 2017-07-18 156.241 207,145 +24,155 0.05% 32,364,590
2017-07-19 2017-07-17 155.246 182,990 -5,105 0.05% 28,408,478
2017-07-18 2017-07-14 155.744 188,095 -20,459 0.05% 29,294,602
2017-07-13 2017-07-11 155.246 208,554 +200,971 0.05% 32,377,188
2017-07-12 2017-07-10 157.734 7,583 +5,286 0.00% 1,196,097
2017-07-05 2017-07-03 154.251 2,297 -87,175 0.00% 354,314
2017-07-04 2017-06-30 155.246 89,472 +6,029 0.02% 13,890,176
2017-06-28 2017-06-26 159.227 83,443 -110,534 0.02% 13,286,356
2017-06-21 2017-06-19 158.232 193,977 +24,116 0.05% 30,693,285
2017-06-20 2017-06-16 157.236 169,861 +3,216 0.04% 26,708,332
2017-06-15 2017-06-13 158.729 166,645 +4,521 0.04% 26,451,419
2017-06-12 2017-06-08 157.734 162,124 -261,262 0.04% 25,572,465
2017-06-09 2017-06-07 156.739 423,386 +116,563 0.11% 66,361,021
2017-06-06 2017-06-02 159.724 306,823 -138,027 0.08% 49,007,095
2017-06-05 2017-06-01 161.715 444,850 -45,263 0.11% 71,938,763
2017-06-02 2017-05-31 158.232 490,113 -65,271 0.12% 77,551,349
2017-06-01 2017-05-29 163.705 555,384 -90,437 0.14% 90,919,131
2017-05-29 2017-05-25 163.705 645,821 -86,418 0.16% 105,724,119
2017-05-26 2017-05-24 164.700 732,239 -20,097 0.18% 120,599,876
2017-05-23 2017-05-19 163.354 752,336 -3,908 0.19% 122,897,176
2017-05-22 2017-05-18 162.364 756,244 +85,786 0.19% 122,786,863
2017-04-07 2017-04-05 171.274 670,458 -404 0.17% 114,832,229
2017-04-06 2017-04-03 171.274 670,862 +404 0.17% 114,901,424
2017-03-06 2017-03-02 148.009 670,458 +44,039 0.17% 99,233,632
2017-02-28 2017-02-24 148.999 626,419 +38,838 0.16% 93,335,646
2017-02-16 2017-02-14 148.504 587,581 +101,007 0.15% 87,257,973
2016-12-28 2016-12-22 169.789 486,574 -8,333 0.12% 82,615,044
2016-12-23 2016-12-21 170.284 494,907 +8,333 0.12% 84,274,883
2016-12-05 2016-12-01 181.175 486,574 -1,313 0.12% 88,154,828
2016-12-02 2016-11-30 204.440 487,887 +1,313 0.12% 99,743,687
2016-11-30 2016-11-28 207.410 486,574 +370,345 0.12% 100,920,418
2016-11-02 2016-10-31 214.340 116,229 -58,494 0.03% 24,912,569
2016-10-31 2016-10-27 213.845 174,723 -4,707 0.05% 37,363,706
2016-10-28 2016-10-26 215.330 179,430 +101,008 0.05% 38,636,736
2016-10-27 2016-10-25 215.825 78,422 -8,687 0.02% 16,925,462
2016-10-26 2016-10-24 215.825 87,109 -13,899 0.03% 18,800,337
2016-09-29 2016-09-27 221.766 101,008 +101,008 0.03% 22,400,097
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top