History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 6,450 | +0 | 0.00% | 2,193 |
| 2025-10-13 | 2025-10-09 | 0.340 | 6,450 | +0 | 0.00% | 2,193 |
| 2025-10-10 | 2025-10-08 | 0.340 | 6,450 | +0 | 0.00% | 2,193 |
| 2025-10-09 | 2025-10-06 | 0.340 | 6,450 | +0 | 0.00% | 2,193 |
| 2025-10-08 | 2025-10-03 | 0.340 | 6,450 | +0 | 0.00% | 2,193 |
| 2025-10-06 | 2025-10-02 | 0.340 | 6,450 | +0 | 0.00% | 2,193 |
| 2025-10-03 | 2025-09-30 | 0.340 | 6,450 | +0 | 0.00% | 2,193 |
| 2025-10-02 | 2025-09-29 | 0.340 | 6,450 | +0 | 0.00% | 2,193 |
| 2025-09-30 | 2025-09-26 | 0.340 | 6,450 | +0 | 0.00% | 2,193 |
| 2025-09-29 | 2025-09-25 | 0.340 | 6,450 | +0 | 0.00% | 2,193 |
| 2025-09-26 | 2025-09-24 | 0.340 | 6,450 | +0 | 0.00% | 2,193 |
| 2025-09-25 | 2025-09-23 | 0.340 | 6,450 | +0 | 0.00% | 2,193 |
| 2025-09-24 | 2025-09-22 | 0.340 | 6,450 | +0 | 0.00% | 2,193 |
| 2025-09-23 | 2025-09-19 | 0.340 | 6,450 | +0 | 0.00% | 2,193 |
| 2025-09-22 | 2025-09-18 | 0.340 | 6,450 | +0 | 0.00% | 2,193 |
| 2025-09-19 | 2025-09-17 | 0.340 | 6,450 | +0 | 0.00% | 2,193 |
| 2025-09-18 | 2025-09-16 | 0.340 | 6,450 | +0 | 0.00% | 2,193 |
| 2025-09-17 | 2025-09-15 | 0.340 | 6,450 | +0 | 0.00% | 2,193 |
| 2025-09-16 | 2025-09-12 | 0.340 | 6,450 | +0 | 0.00% | 2,193 |
| 2025-09-15 | 2025-09-11 | 0.340 | 6,450 | +0 | 0.00% | 2,193 |
| 2025-09-12 | 2025-09-10 | 0.340 | 6,450 | +0 | 0.00% | 2,193 |
| 2025-09-11 | 2025-09-09 | 0.340 | 6,450 | +0 | 0.00% | 2,193 |
| 2025-09-10 | 2025-09-08 | 0.340 | 6,450 | +0 | 0.00% | 2,193 |
| 2025-09-09 | 2025-09-05 | 0.340 | 6,450 | +0 | 0.00% | 2,193 |
| 2025-09-08 | 2025-09-04 | 0.340 | 6,450 | +0 | 0.00% | 2,193 |
| 2025-09-05 | 2025-09-03 | 0.340 | 6,450 | +0 | 0.00% | 2,193 |
| 2025-09-04 | 2025-09-02 | 0.340 | 6,450 | +0 | 0.00% | 2,193 |
| 2025-09-03 | 2025-09-01 | 0.340 | 6,450 | +0 | 0.00% | 2,193 |
| 2025-09-02 | 2025-08-29 | 0.340 | 6,450 | +0 | 0.00% | 2,193 |
| 2025-09-01 | 2025-08-28 | 0.340 | 6,450 | +0 | 0.00% | 2,193 |
| 2025-08-29 | 2025-08-27 | 0.345 | 6,450 | +0 | 0.00% | 2,225 |
| 2025-08-28 | 2025-08-26 | 0.350 | 6,450 | +0 | 0.00% | 2,258 |
| 2025-08-27 | 2025-08-25 | 0.355 | 6,450 | +0 | 0.00% | 2,290 |
| 2025-08-26 | 2025-08-22 | 0.340 | 6,450 | +0 | 0.00% | 2,193 |
| 2025-08-25 | 2025-08-21 | 0.340 | 6,450 | +0 | 0.00% | 2,193 |
| 2025-08-22 | 2025-08-20 | 0.340 | 6,450 | +0 | 0.00% | 2,193 |
| 2025-08-21 | 2025-08-19 | 0.340 | 6,450 | +0 | 0.00% | 2,193 |
| 2025-08-20 | 2025-08-18 | 0.340 | 6,450 | +0 | 0.00% | 2,193 |
| 2025-08-19 | 2025-08-15 | 0.340 | 6,450 | +0 | 0.00% | 2,193 |
| 2025-08-18 | 2025-08-14 | 0.340 | 6,450 | +0 | 0.00% | 2,193 |
| 2025-08-15 | 2025-08-13 | 0.340 | 6,450 | +0 | 0.00% | 2,193 |
| 2025-08-14 | 2025-08-12 | 0.335 | 6,450 | +0 | 0.00% | 2,161 |
| 2025-08-13 | 2025-08-11 | 0.335 | 6,450 | +0 | 0.00% | 2,161 |
| 2025-08-12 | 2025-08-08 | 0.315 | 6,450 | +0 | 0.00% | 2,032 |
| 2025-08-11 | 2025-08-07 | 0.320 | 6,450 | +0 | 0.00% | 2,064 |
| 2025-08-08 | 2025-08-06 | 0.330 | 6,450 | +0 | 0.00% | 2,128 |
| 2025-08-07 | 2025-08-05 | 0.335 | 6,450 | +0 | 0.00% | 2,161 |
| 2025-08-06 | 2025-08-04 | 0.340 | 6,450 | +0 | 0.00% | 2,193 |
| 2025-08-05 | 2025-08-01 | 0.350 | 6,450 | +0 | 0.00% | 2,258 |
| 2025-08-04 | 2025-07-31 | 0.360 | 6,450 | +0 | 0.00% | 2,322 |
| 2025-08-01 | 2025-07-30 | 0.360 | 6,450 | +0 | 0.00% | 2,322 |
| 2025-07-31 | 2025-07-29 | 0.365 | 6,450 | +0 | 0.00% | 2,354 |
| 2025-07-30 | 2025-07-28 | 0.375 | 6,450 | +0 | 0.00% | 2,419 |
| 2025-07-29 | 2025-07-25 | 0.380 | 6,450 | +0 | 0.00% | 2,451 |
| 2025-07-28 | 2025-07-24 | 0.385 | 6,450 | +0 | 0.00% | 2,483 |
| 2025-07-25 | 2025-07-23 | 0.390 | 6,450 | +0 | 0.00% | 2,516 |
| 2025-07-24 | 2025-07-22 | 0.405 | 6,450 | +0 | 0.00% | 2,612 |
| 2025-07-23 | 2025-07-21 | 0.405 | 6,450 | +0 | 0.00% | 2,612 |
| 2025-07-22 | 2025-07-18 | 0.490 | 6,450 | +0 | 0.00% | 3,160 |
| 2025-07-21 | 2025-07-17 | 0.390 | 6,450 | +0 | 0.00% | 2,516 |
| 2025-07-18 | 2025-07-16 | 0.390 | 6,450 | +0 | 0.00% | 2,516 |
| 2025-07-17 | 2025-07-15 | 0.395 | 6,450 | +0 | 0.00% | 2,548 |
| 2025-07-16 | 2025-07-14 | 0.395 | 6,450 | +0 | 0.00% | 2,548 |
| 2025-07-15 | 2025-07-11 | 0.385 | 6,450 | +0 | 0.00% | 2,483 |
| 2025-07-14 | 2025-07-10 | 0.385 | 6,450 | +0 | 0.00% | 2,483 |
| 2025-07-11 | 2025-07-09 | 0.400 | 6,450 | +0 | 0.00% | 2,580 |
| 2025-07-10 | 2025-07-08 | 0.400 | 6,450 | +0 | 0.00% | 2,580 |
| 2025-07-09 | 2025-07-07 | 0.420 | 6,450 | +0 | 0.00% | 2,709 |
| 2025-07-08 | 2025-07-04 | 0.470 | 6,450 | +0 | 0.00% | 3,032 |
| 2025-07-07 | 2025-07-03 | 0.470 | 6,450 | +0 | 0.00% | 3,032 |
| 2025-07-04 | 2025-07-02 | 0.400 | 6,450 | +0 | 0.00% | 2,580 |
| 2025-07-03 | 2025-06-30 | 0.410 | 6,450 | +0 | 0.00% | 2,644 |
| 2025-07-02 | 2025-06-27 | 0.390 | 6,450 | +0 | 0.00% | 2,516 |
| 2025-06-30 | 2025-06-26 | 0.390 | 6,450 | +0 | 0.00% | 2,516 |
| 2025-06-27 | 2025-06-25 | 0.385 | 6,450 | +0 | 0.00% | 2,483 |
| 2025-06-26 | 2025-06-24 | 0.415 | 6,450 | +0 | 0.00% | 2,677 |
| 2025-06-25 | 2025-06-23 | 0.415 | 6,450 | +0 | 0.00% | 2,677 |
| 2025-06-24 | 2025-06-20 | 0.420 | 6,450 | +0 | 0.00% | 2,709 |
| 2025-06-23 | 2025-06-19 | 0.420 | 6,450 | +0 | 0.00% | 2,709 |
| 2025-06-20 | 2025-06-18 | 0.420 | 6,450 | +0 | 0.00% | 2,709 |
| 2025-06-19 | 2025-06-17 | 0.420 | 6,450 | +0 | 0.00% | 2,709 |
| 2025-06-18 | 2025-06-16 | 0.500 | 6,450 | +0 | 0.00% | 3,225 |
| 2025-06-17 | 2025-06-13 | 0.420 | 6,450 | +0 | 0.00% | 2,709 |
| 2025-06-16 | 2025-06-12 | 0.455 | 6,450 | +0 | 0.00% | 2,935 |
| 2025-06-13 | 2025-06-11 | 0.455 | 6,450 | +0 | 0.00% | 2,935 |
| 2025-06-12 | 2025-06-10 | 0.380 | 6,450 | +0 | 0.00% | 2,451 |
| 2025-06-11 | 2025-06-09 | 0.400 | 6,450 | +0 | 0.00% | 2,580 |
| 2025-06-10 | 2025-06-06 | 0.460 | 6,450 | +0 | 0.00% | 2,967 |
| 2025-06-09 | 2025-06-05 | 0.460 | 6,450 | +0 | 0.00% | 2,967 |
| 2025-06-06 | 2025-06-04 | 0.460 | 6,450 | +0 | 0.00% | 2,967 |
| 2025-06-05 | 2025-06-03 | 0.460 | 6,450 | +0 | 0.00% | 2,967 |
| 2025-06-04 | 2025-06-02 | 0.345 | 6,450 | +0 | 0.00% | 2,225 |
| 2025-06-03 | 2025-05-30 | 0.360 | 6,450 | +0 | 0.00% | 2,322 |
| 2025-06-02 | 2025-05-29 | 0.390 | 6,450 | +0 | 0.00% | 2,516 |
| 2025-05-30 | 2025-05-28 | 0.395 | 6,450 | +0 | 0.00% | 2,548 |
| 2025-05-29 | 2025-05-27 | 0.390 | 6,450 | +0 | 0.00% | 2,516 |
| 2025-05-28 | 2025-05-26 | 0.405 | 6,450 | +0 | 0.00% | 2,612 |
| 2025-05-27 | 2025-05-23 | 0.445 | 6,450 | +0 | 0.00% | 2,870 |
| 2025-05-26 | 2025-05-22 | 0.380 | 6,450 | +0 | 0.00% | 2,451 |
| 2025-05-23 | 2025-05-21 | 0.380 | 6,450 | +0 | 0.00% | 2,451 |
| 2025-05-22 | 2025-05-20 | 0.390 | 6,450 | +0 | 0.00% | 2,516 |
| 2025-05-21 | 2025-05-19 | 0.420 | 6,450 | +0 | 0.00% | 2,709 |
| 2025-05-20 | 2025-05-16 | 0.480 | 6,450 | +0 | 0.00% | 3,096 |
| 2025-05-19 | 2025-05-15 | 0.495 | 6,450 | +0 | 0.00% | 3,193 |
| 2025-05-16 | 2025-05-14 | 0.470 | 6,450 | +0 | 0.00% | 3,032 |
| 2025-05-15 | 2025-05-13 | 0.400 | 6,450 | +0 | 0.00% | 2,580 |
| 2025-05-14 | 2025-05-12 | 0.340 | 6,450 | +0 | 0.00% | 2,193 |
| 2025-05-13 | 2025-05-09 | 0.355 | 6,450 | +0 | 0.00% | 2,290 |
| 2025-05-12 | 2025-05-08 | 0.385 | 6,450 | +0 | 0.00% | 2,483 |
| 2025-05-09 | 2025-05-07 | 0.400 | 6,450 | +0 | 0.00% | 2,580 |
| 2025-05-08 | 2025-05-06 | 0.465 | 6,450 | +0 | 0.00% | 2,999 |
| 2025-05-07 | 2025-05-02 | 0.480 | 6,450 | +0 | 0.00% | 3,096 |
| 2025-05-06 | 2025-04-30 | 0.480 | 6,450 | +0 | 0.00% | 3,096 |
| 2025-05-02 | 2025-04-29 | 0.400 | 6,450 | +0 | 0.00% | 2,580 |
| 2025-04-30 | 2025-04-28 | 0.415 | 6,450 | +0 | 0.00% | 2,677 |
| 2025-04-29 | 2025-04-25 | 0.410 | 6,450 | +0 | 0.00% | 2,644 |
| 2025-04-28 | 2025-04-24 | 0.365 | 6,450 | +0 | 0.00% | 2,354 |
| 2025-04-25 | 2025-04-23 | 0.365 | 6,450 | +0 | 0.00% | 2,354 |
| 2025-04-24 | 2025-04-22 | 0.370 | 6,450 | +0 | 0.00% | 2,386 |
| 2025-04-23 | 2025-04-17 | 0.350 | 6,450 | +0 | 0.00% | 2,258 |
| 2025-04-22 | 2025-04-16 | 0.360 | 6,450 | +0 | 0.00% | 2,322 |
| 2025-04-17 | 2025-04-15 | 0.350 | 6,450 | +0 | 0.00% | 2,258 |
| 2025-04-16 | 2025-04-14 | 0.345 | 6,450 | +0 | 0.00% | 2,225 |
| 2025-04-15 | 2025-04-11 | 0.345 | 6,450 | +0 | 0.00% | 2,225 |
| 2025-04-14 | 2025-04-10 | 0.345 | 6,450 | +0 | 0.00% | 2,225 |
| 2025-04-11 | 2025-04-09 | 0.355 | 6,450 | +0 | 0.00% | 2,290 |
| 2025-04-10 | 2025-04-08 | 0.365 | 6,450 | +0 | 0.00% | 2,354 |
| 2025-04-09 | 2025-04-07 | 0.390 | 6,450 | +0 | 0.00% | 2,516 |
| 2025-04-08 | 2025-04-03 | 0.415 | 6,450 | +0 | 0.00% | 2,677 |
| 2025-04-07 | 2025-04-02 | 0.440 | 6,450 | +0 | 0.00% | 2,838 |
| 2025-04-03 | 2025-04-01 | 0.455 | 6,450 | +0 | 0.00% | 2,935 |
| 2025-04-02 | 2025-03-31 | 0.455 | 6,450 | +0 | 0.00% | 2,935 |
| 2025-04-01 | 2025-03-28 | 0.440 | 6,450 | +0 | 0.00% | 2,838 |
| 2025-03-31 | 2025-03-27 | 0.440 | 6,450 | +0 | 0.00% | 2,838 |
| 2025-03-28 | 2025-03-26 | 0.465 | 6,450 | +0 | 0.00% | 2,999 |
| 2025-03-27 | 2025-03-25 | 0.475 | 6,450 | +0 | 0.00% | 3,064 |
| 2025-03-26 | 2025-03-24 | 0.475 | 6,450 | +0 | 0.00% | 3,064 |
| 2025-03-25 | 2025-03-21 | 0.475 | 6,450 | +0 | 0.00% | 3,064 |
| 2025-03-24 | 2025-03-20 | 0.495 | 6,450 | +0 | 0.00% | 3,193 |
| 2025-03-21 | 2025-03-19 | 0.420 | 6,450 | +0 | 0.00% | 2,709 |
| 2025-03-20 | 2025-03-18 | 0.450 | 6,450 | +0 | 0.00% | 2,902 |
| 2025-03-19 | 2025-03-17 | 0.470 | 6,450 | +0 | 0.00% | 3,032 |
| 2025-03-18 | 2025-03-14 | 0.495 | 6,450 | +0 | 0.00% | 3,193 |
| 2025-03-17 | 2025-03-13 | 0.475 | 6,450 | +0 | 0.00% | 3,064 |
| 2025-03-14 | 2025-03-12 | 0.490 | 6,450 | +0 | 0.00% | 3,160 |
| 2025-03-13 | 2025-03-11 | 0.495 | 6,450 | +0 | 0.00% | 3,193 |
| 2025-03-12 | 2025-03-10 | 0.470 | 6,450 | +0 | 0.00% | 3,032 |
| 2025-03-11 | 2025-03-07 | 0.475 | 6,450 | +0 | 0.00% | 3,064 |
| 2025-03-10 | 2025-03-06 | 0.495 | 6,450 | +0 | 0.00% | 3,193 |
| 2025-03-07 | 2025-03-05 | 0.500 | 6,450 | +0 | 0.00% | 3,225 |
| 2025-03-06 | 2025-03-04 | 0.495 | 6,450 | +0 | 0.00% | 3,193 |
| 2025-03-05 | 2025-03-03 | 0.495 | 6,450 | +0 | 0.00% | 3,193 |
| 2025-03-04 | 2025-02-28 | 0.475 | 6,450 | +0 | 0.00% | 3,064 |
| 2025-03-03 | 2025-02-27 | 0.485 | 6,450 | +0 | 0.00% | 3,128 |
| 2025-02-28 | 2025-02-26 | 0.450 | 6,450 | +0 | 0.00% | 2,902 |
| 2025-02-27 | 2025-02-25 | 0.455 | 6,450 | +0 | 0.00% | 2,935 |
| 2025-02-26 | 2025-02-24 | 0.465 | 6,450 | +0 | 0.00% | 2,999 |
| 2025-02-25 | 2025-02-21 | 0.480 | 6,450 | +0 | 0.00% | 3,096 |
| 2025-02-24 | 2025-02-20 | 0.495 | 6,450 | +0 | 0.00% | 3,193 |
| 2025-02-21 | 2025-02-19 | 0.510 | 6,450 | +0 | 0.00% | 3,290 |
| 2025-02-20 | 2025-02-18 | 0.520 | 6,450 | +0 | 0.00% | 3,354 |
| 2025-02-19 | 2025-02-17 | 0.520 | 6,450 | +0 | 0.00% | 3,354 |
| 2025-02-18 | 2025-02-14 | 0.495 | 6,450 | +0 | 0.00% | 3,193 |
| 2025-02-17 | 2025-02-13 | 0.495 | 6,450 | +0 | 0.00% | 3,193 |
| 2025-02-14 | 2025-02-12 | 0.495 | 6,450 | +0 | 0.00% | 3,193 |
| 2025-02-13 | 2025-02-11 | 0.500 | 6,450 | +0 | 0.00% | 3,225 |
| 2025-02-12 | 2025-02-10 | 0.500 | 6,450 | +0 | 0.00% | 3,225 |
| 2025-02-11 | 2025-02-07 | 0.500 | 6,450 | +0 | 0.00% | 3,225 |
| 2025-02-10 | 2025-02-06 | 0.510 | 6,450 | +0 | 0.00% | 3,290 |
| 2025-02-07 | 2025-02-05 | 0.530 | 6,450 | +0 | 0.00% | 3,418 |
| 2025-02-06 | 2025-02-04 | 0.550 | 6,450 | +0 | 0.00% | 3,548 |
| 2025-02-05 | 2025-02-03 | 0.550 | 6,450 | +0 | 0.00% | 3,548 |
| 2025-02-04 | 2025-01-28 | 0.560 | 6,450 | +0 | 0.00% | 3,612 |
| 2025-02-03 | 2025-01-24 | 0.540 | 6,450 | +0 | 0.00% | 3,483 |
| 2025-01-27 | 2025-01-23 | 0.540 | 6,450 | +0 | 0.00% | 3,483 |
| 2025-01-24 | 2025-01-22 | 0.550 | 6,450 | +0 | 0.00% | 3,548 |
| 2025-01-23 | 2025-01-21 | 0.520 | 6,450 | +0 | 0.00% | 3,354 |
| 2025-01-22 | 2025-01-20 | 0.550 | 6,450 | +0 | 0.00% | 3,548 |
| 2025-01-21 | 2025-01-17 | 0.550 | 6,450 | +0 | 0.00% | 3,548 |
| 2025-01-20 | 2025-01-16 | 0.510 | 6,450 | +0 | 0.00% | 3,290 |
| 2025-01-17 | 2025-01-15 | 0.540 | 6,450 | +0 | 0.00% | 3,483 |
| 2025-01-16 | 2025-01-14 | 0.550 | 6,450 | +0 | 0.00% | 3,548 |
| 2025-01-15 | 2025-01-13 | 0.490 | 6,450 | +0 | 0.00% | 3,160 |
| 2025-01-14 | 2025-01-10 | 0.490 | 6,450 | +0 | 0.00% | 3,160 |
| 2025-01-13 | 2025-01-09 | 0.520 | 6,450 | +0 | 0.00% | 3,354 |
| 2025-01-10 | 2025-01-08 | 0.480 | 6,450 | +0 | 0.00% | 3,096 |
| 2025-01-09 | 2025-01-07 | 0.495 | 6,450 | +0 | 0.00% | 3,193 |
| 2025-01-08 | 2025-01-06 | 0.500 | 6,450 | +0 | 0.00% | 3,225 |
| 2025-01-07 | 2025-01-03 | 0.500 | 6,450 | +0 | 0.00% | 3,225 |
| 2025-01-06 | 2025-01-02 | 0.520 | 6,450 | +0 | 0.00% | 3,354 |
| 2025-01-03 | 2024-12-31 | 0.500 | 6,450 | +0 | 0.00% | 3,225 |
| 2025-01-02 | 2024-12-27 | 0.520 | 6,450 | +0 | 0.00% | 3,354 |
| 2024-12-30 | 2024-12-24 | 0.490 | 6,450 | +0 | 0.00% | 3,160 |
| 2024-12-27 | 2024-12-20 | 0.550 | 6,450 | +0 | 0.00% | 3,548 |
| 2024-12-23 | 2024-12-19 | 0.550 | 6,450 | +0 | 0.00% | 3,548 |
| 2024-12-20 | 2024-12-18 | 0.550 | 6,450 | +0 | 0.00% | 3,548 |
| 2024-12-19 | 2024-12-17 | 0.550 | 6,450 | +0 | 0.00% | 3,548 |
| 2024-12-18 | 2024-12-16 | 0.560 | 6,450 | +0 | 0.00% | 3,612 |
| 2024-12-17 | 2024-12-13 | 0.610 | 6,450 | +0 | 0.00% | 3,934 |
| 2024-12-16 | 2024-12-12 | 0.570 | 6,450 | +0 | 0.00% | 3,676 |
| 2024-12-13 | 2024-12-11 | 0.590 | 6,450 | +0 | 0.00% | 3,806 |
| 2024-12-12 | 2024-12-10 | 0.630 | 6,450 | +0 | 0.00% | 4,064 |
| 2024-12-11 | 2024-12-09 | 0.630 | 6,450 | +0 | 0.00% | 4,064 |
| 2024-12-10 | 2024-12-06 | 0.560 | 6,450 | +0 | 0.00% | 3,612 |
| 2024-12-09 | 2024-12-05 | 0.560 | 6,450 | +0 | 0.00% | 3,612 |
| 2024-12-06 | 2024-12-04 | 0.540 | 6,450 | +0 | 0.00% | 3,483 |
| 2024-12-05 | 2024-12-03 | 0.560 | 6,450 | +0 | 0.00% | 3,612 |
| 2024-12-04 | 2024-12-02 | 0.560 | 6,450 | +0 | 0.00% | 3,612 |
| 2024-12-03 | 2024-11-29 | 0.550 | 6,450 | +0 | 0.00% | 3,548 |
| 2024-12-02 | 2024-11-28 | 0.540 | 6,450 | +0 | 0.00% | 3,483 |
| 2024-11-29 | 2024-11-27 | 0.540 | 6,450 | +0 | 0.00% | 3,483 |
| 2024-11-28 | 2024-11-26 | 0.550 | 6,450 | +0 | 0.00% | 3,548 |
| 2024-11-27 | 2024-11-25 | 0.570 | 6,450 | +0 | 0.00% | 3,676 |
| 2024-11-26 | 2024-11-22 | 0.590 | 6,450 | +0 | 0.00% | 3,806 |
| 2024-11-25 | 2024-11-21 | 0.620 | 6,450 | +0 | 0.00% | 3,999 |
| 2024-11-22 | 2024-11-20 | 0.640 | 6,450 | +0 | 0.00% | 4,128 |
| 2024-11-21 | 2024-11-19 | 0.650 | 6,450 | +0 | 0.00% | 4,192 |
| 2024-11-20 | 2024-11-18 | 0.640 | 6,450 | +0 | 0.00% | 4,128 |
| 2024-11-19 | 2024-11-15 | 0.630 | 6,450 | +0 | 0.00% | 4,064 |
| 2024-11-18 | 2024-11-14 | 0.540 | 6,450 | +0 | 0.00% | 3,483 |
| 2024-11-15 | 2024-11-13 | 0.540 | 6,450 | +0 | 0.00% | 3,483 |
| 2024-11-14 | 2024-11-12 | 0.530 | 6,450 | +0 | 0.00% | 3,418 |
| 2024-11-13 | 2024-11-11 | 0.465 | 6,450 | +0 | 0.00% | 2,999 |
| 2024-11-12 | 2024-11-08 | 0.450 | 6,450 | +0 | 0.00% | 2,902 |
| 2024-11-11 | 2024-11-07 | 0.480 | 6,450 | +0 | 0.00% | 3,096 |
| 2024-11-08 | 2024-11-06 | 0.500 | 6,450 | +0 | 0.00% | 3,225 |
| 2024-11-07 | 2024-11-05 | 0.510 | 6,450 | +0 | 0.00% | 3,290 |
| 2024-11-06 | 2024-11-04 | 0.540 | 6,450 | +0 | 0.00% | 3,483 |
| 2024-11-05 | 2024-11-01 | 0.580 | 6,450 | +0 | 0.00% | 3,741 |
| 2024-11-04 | 2024-10-31 | 0.580 | 6,450 | +0 | 0.00% | 3,741 |
| 2024-11-01 | 2024-10-30 | 0.600 | 6,450 | +0 | 0.00% | 3,870 |
| 2024-10-31 | 2024-10-29 | 0.620 | 6,450 | +0 | 0.00% | 3,999 |
| 2024-10-30 | 2024-10-28 | 0.620 | 6,450 | +0 | 0.00% | 3,999 |
| 2024-10-29 | 2024-10-25 | 0.620 | 6,450 | +0 | 0.00% | 3,999 |
| 2024-10-28 | 2024-10-24 | 0.630 | 6,450 | +0 | 0.00% | 4,064 |
| 2024-10-25 | 2024-10-23 | 0.580 | 6,450 | +0 | 0.00% | 3,741 |
| 2024-10-24 | 2024-10-22 | 0.580 | 6,450 | +0 | 0.00% | 3,741 |
| 2024-10-23 | 2024-10-21 | 0.620 | 6,450 | +0 | 0.00% | 3,999 |
| 2024-10-22 | 2024-10-18 | 0.640 | 6,450 | +0 | 0.00% | 4,128 |
| 2024-10-21 | 2024-10-17 | 0.640 | 6,450 | +0 | 0.00% | 4,128 |
| 2024-10-18 | 2024-10-16 | 0.650 | 6,450 | +0 | 0.00% | 4,192 |
| 2024-10-17 | 2024-10-15 | 0.670 | 6,450 | +0 | 0.00% | 4,322 |
| 2024-10-16 | 2024-10-14 | 0.620 | 6,450 | +0 | 0.00% | 3,999 |
| 2024-10-15 | 2024-10-10 | 0.610 | 6,450 | +0 | 0.00% | 3,934 |
| 2024-10-14 | 2024-10-09 | 0.640 | 6,450 | +0 | 0.00% | 4,128 |
| 2024-10-10 | 2024-10-08 | 0.700 | 6,450 | +0 | 0.00% | 4,515 |
| 2024-10-09 | 2024-10-07 | 0.750 | 6,450 | +0 | 0.00% | 4,838 |
| 2024-10-08 | 2024-10-04 | 0.740 | 6,450 | +0 | 0.00% | 4,773 |
| 2024-10-07 | 2024-10-03 | 0.640 | 6,450 | +0 | 0.00% | 4,128 |
| 2024-10-04 | 2024-10-02 | 0.460 | 6,450 | +0 | 0.00% | 2,967 |
| 2024-10-03 | 2024-09-30 | 0.400 | 6,450 | +0 | 0.00% | 2,580 |
| 2024-10-02 | 2024-09-27 | 0.395 | 6,450 | +0 | 0.00% | 2,548 |
| 2024-09-30 | 2024-09-26 | 0.390 | 6,450 | +0 | 0.00% | 2,516 |
| 2024-09-27 | 2024-09-25 | 0.410 | 6,450 | +0 | 0.00% | 2,644 |
| 2024-09-26 | 2024-09-24 | 0.425 | 6,450 | +0 | 0.00% | 2,741 |
| 2024-09-25 | 2024-09-23 | 0.425 | 6,450 | +0 | 0.00% | 2,741 |
| 2024-09-24 | 2024-09-20 | 0.420 | 6,450 | +0 | 0.00% | 2,709 |
| 2024-09-23 | 2024-09-19 | 0.440 | 6,450 | +0 | 0.00% | 2,838 |
| 2024-09-20 | 2024-09-17 | 0.425 | 6,450 | +0 | 0.00% | 2,741 |
| 2024-09-19 | 2024-09-16 | 0.410 | 6,450 | +0 | 0.00% | 2,644 |
| 2024-09-17 | 2024-09-13 | 0.390 | 6,450 | +0 | 0.00% | 2,516 |
| 2024-09-16 | 2024-09-12 | 0.380 | 6,450 | +0 | 0.00% | 2,451 |
| 2024-09-13 | 2024-09-11 | 0.375 | 6,450 | +0 | 0.00% | 2,419 |
| 2024-09-12 | 2024-09-10 | 0.375 | 6,450 | +0 | 0.00% | 2,419 |
| 2024-09-11 | 2024-09-09 | 0.370 | 6,450 | +0 | 0.00% | 2,386 |
| 2024-09-10 | 2024-09-05 | 0.385 | 6,450 | +0 | 0.00% | 2,483 |
| 2024-09-09 | 2024-09-04 | 0.385 | 6,450 | +0 | 0.00% | 2,483 |
| 2024-09-05 | 2024-09-03 | 0.385 | 6,450 | +0 | 0.00% | 2,483 |
| 2024-09-04 | 2024-09-02 | 0.380 | 6,450 | +0 | 0.00% | 2,451 |
| 2024-09-03 | 2024-08-30 | 0.380 | 6,450 | +0 | 0.00% | 2,451 |
| 2024-09-02 | 2024-08-29 | 0.375 | 6,450 | +0 | 0.00% | 2,419 |
| 2024-08-30 | 2024-08-28 | 0.355 | 6,450 | +0 | 0.00% | 2,290 |
| 2024-08-29 | 2024-08-27 | 0.355 | 6,450 | +0 | 0.00% | 2,290 |
| 2024-08-28 | 2024-08-26 | 0.360 | 6,450 | +0 | 0.00% | 2,322 |
| 2024-08-27 | 2024-08-23 | 0.390 | 6,450 | +0 | 0.00% | 2,516 |
| 2024-08-26 | 2024-08-22 | 0.390 | 6,450 | +0 | 0.00% | 2,516 |
| 2024-08-23 | 2024-08-21 | 0.390 | 6,450 | +0 | 0.00% | 2,516 |
| 2024-08-22 | 2024-08-20 | 0.410 | 6,450 | +0 | 0.00% | 2,644 |
| 2024-08-21 | 2024-08-19 | 0.415 | 6,450 | +0 | 0.00% | 2,677 |
| 2024-08-20 | 2024-08-16 | 0.415 | 6,450 | +0 | 0.00% | 2,677 |
| 2024-08-19 | 2024-08-15 | 0.420 | 6,450 | +0 | 0.00% | 2,709 |
| 2024-08-16 | 2024-08-14 | 0.425 | 6,450 | +0 | 0.00% | 2,741 |
| 2024-08-15 | 2024-08-13 | 0.435 | 6,450 | +0 | 0.00% | 2,806 |
| 2024-08-14 | 2024-08-12 | 0.440 | 6,450 | +0 | 0.00% | 2,838 |
| 2024-08-13 | 2024-08-09 | 0.445 | 6,450 | +0 | 0.00% | 2,870 |
| 2024-08-12 | 2024-08-08 | 0.460 | 6,450 | +0 | 0.00% | 2,967 |
| 2024-08-09 | 2024-08-07 | 0.480 | 6,450 | +0 | 0.00% | 3,096 |
| 2024-08-08 | 2024-08-06 | 0.480 | 6,450 | +0 | 0.00% | 3,096 |
| 2024-08-07 | 2024-08-05 | 0.445 | 6,450 | +0 | 0.00% | 2,870 |
| 2024-08-06 | 2024-08-02 | 0.445 | 6,450 | +0 | 0.00% | 2,870 |
| 2024-08-05 | 2024-08-01 | 0.455 | 6,450 | +0 | 0.00% | 2,935 |
| 2024-08-02 | 2024-07-31 | 0.465 | 6,450 | +0 | 0.00% | 2,999 |
| 2024-08-01 | 2024-07-30 | 0.465 | 6,450 | +0 | 0.00% | 2,999 |
| 2024-07-31 | 2024-07-29 | 0.470 | 6,450 | +0 | 0.00% | 3,032 |
| 2024-07-30 | 2024-07-26 | 0.470 | 6,450 | +0 | 0.00% | 3,032 |
| 2024-07-29 | 2024-07-25 | 0.470 | 6,450 | +0 | 0.00% | 3,032 |
| 2024-07-26 | 2024-07-24 | 0.470 | 6,450 | +0 | 0.00% | 3,032 |
| 2024-07-25 | 2024-07-23 | 0.470 | 6,450 | +0 | 0.00% | 3,032 |
| 2024-07-24 | 2024-07-22 | 0.485 | 6,450 | +0 | 0.00% | 3,128 |
| 2024-07-23 | 2024-07-19 | 0.470 | 6,450 | +0 | 0.00% | 3,032 |
| 2024-07-22 | 2024-07-18 | 0.485 | 6,450 | +0 | 0.00% | 3,128 |
| 2024-07-19 | 2024-07-17 | 0.455 | 6,450 | +0 | 0.00% | 2,935 |
| 2024-07-18 | 2024-07-16 | 0.460 | 6,450 | +0 | 0.00% | 2,967 |
| 2024-07-17 | 2024-07-15 | 0.475 | 6,450 | +0 | 0.00% | 3,064 |
| 2024-07-16 | 2024-07-12 | 0.455 | 6,450 | +0 | 0.00% | 2,935 |
| 2024-07-15 | 2024-07-11 | 0.455 | 6,450 | +0 | 0.00% | 2,935 |
| 2024-07-12 | 2024-07-10 | 0.465 | 6,450 | +0 | 0.00% | 2,999 |
| 2024-07-11 | 2024-07-09 | 0.470 | 6,450 | +0 | 0.00% | 3,032 |
| 2024-07-10 | 2024-07-08 | 0.490 | 6,450 | +0 | 0.00% | 3,160 |
| 2024-07-09 | 2024-07-05 | 0.470 | 6,450 | +0 | 0.00% | 3,032 |
| 2024-07-08 | 2024-07-04 | 0.485 | 6,450 | +0 | 0.00% | 3,128 |
| 2024-07-05 | 2024-07-03 | 0.465 | 6,450 | +0 | 0.00% | 2,999 |
| 2024-07-04 | 2024-07-02 | 0.470 | 6,450 | +0 | 0.00% | 3,032 |
| 2024-07-03 | 2024-06-28 | 0.465 | 6,450 | +0 | 0.00% | 2,999 |
| 2024-07-02 | 2024-06-27 | 0.445 | 6,450 | +0 | 0.00% | 2,870 |
| 2024-06-28 | 2024-06-26 | 0.430 | 6,450 | +0 | 0.00% | 2,774 |
| 2024-06-27 | 2024-06-25 | 0.400 | 6,450 | +0 | 0.00% | 2,580 |
| 2024-06-26 | 2024-06-24 | 0.415 | 6,450 | +0 | 0.00% | 2,677 |
| 2024-06-25 | 2024-06-21 | 0.405 | 6,450 | +0 | 0.00% | 2,612 |
| 2024-06-24 | 2024-06-20 | 0.420 | 6,450 | +0 | 0.00% | 2,709 |
| 2024-06-21 | 2024-06-19 | 0.445 | 6,450 | +0 | 0.00% | 2,870 |
| 2024-06-20 | 2024-06-18 | 0.450 | 6,450 | +0 | 0.00% | 2,902 |
| 2024-06-19 | 2024-06-17 | 0.460 | 6,450 | +0 | 0.00% | 2,967 |
| 2024-06-18 | 2024-06-14 | 0.480 | 6,450 | +0 | 0.00% | 3,096 |
| 2024-06-17 | 2024-06-13 | 0.500 | 6,450 | +0 | 0.00% | 3,225 |
| 2024-06-14 | 2024-06-12 | 0.465 | 6,450 | +0 | 0.00% | 2,999 |
| 2024-06-13 | 2024-06-11 | 0.465 | 6,450 | +0 | 0.00% | 2,999 |
| 2024-06-12 | 2024-06-07 | 0.475 | 6,450 | +0 | 0.00% | 3,064 |
| 2024-06-11 | 2024-06-06 | 0.475 | 6,450 | +0 | 0.00% | 3,064 |
| 2024-06-07 | 2024-06-05 | 0.485 | 6,450 | +0 | 0.00% | 3,128 |
| 2024-06-06 | 2024-06-04 | 0.485 | 6,450 | +0 | 0.00% | 3,128 |
| 2024-06-05 | 2024-06-03 | 0.460 | 6,450 | +0 | 0.00% | 2,967 |
| 2024-06-04 | 2024-05-31 | 0.460 | 6,450 | +0 | 0.00% | 2,967 |
| 2024-06-03 | 2024-05-30 | 0.460 | 6,450 | +0 | 0.00% | 2,967 |
| 2024-05-31 | 2024-05-29 | 0.460 | 6,450 | +0 | 0.00% | 2,967 |
| 2024-05-30 | 2024-05-28 | 0.450 | 6,450 | +0 | 0.00% | 2,902 |
| 2024-05-29 | 2024-05-27 | 0.455 | 6,450 | +0 | 0.00% | 2,935 |
| 2024-05-28 | 2024-05-24 | 0.460 | 6,450 | +0 | 0.00% | 2,967 |
| 2024-05-27 | 2024-05-23 | 0.460 | 6,450 | +0 | 0.00% | 2,967 |
| 2024-05-24 | 2024-05-22 | 0.455 | 6,450 | +0 | 0.00% | 2,935 |
| 2024-05-23 | 2024-05-21 | 0.455 | 6,450 | +0 | 0.00% | 2,935 |
| 2024-05-22 | 2024-05-20 | 0.465 | 6,450 | +0 | 0.00% | 2,999 |
| 2024-05-21 | 2024-05-17 | 0.465 | 6,450 | +0 | 0.00% | 2,999 |
| 2024-05-20 | 2024-05-16 | 0.475 | 6,450 | +0 | 0.00% | 3,064 |
| 2024-05-17 | 2024-05-14 | 0.460 | 6,450 | +0 | 0.00% | 2,967 |
| 2024-05-16 | 2024-05-13 | 0.460 | 6,450 | +0 | 0.00% | 2,967 |
| 2024-05-14 | 2024-05-10 | 0.480 | 6,450 | +0 | 0.00% | 3,096 |
| 2024-05-13 | 2024-05-09 | 0.480 | 6,450 | +0 | 0.00% | 3,096 |
| 2024-05-10 | 2024-05-08 | 0.465 | 6,450 | +0 | 0.00% | 2,999 |
| 2024-05-09 | 2024-05-07 | 0.460 | 6,450 | +0 | 0.00% | 2,967 |
| 2024-05-08 | 2024-05-06 | 0.460 | 6,450 | +0 | 0.00% | 2,967 |
| 2024-05-07 | 2024-05-03 | 0.465 | 6,450 | +0 | 0.00% | 2,999 |
| 2024-05-06 | 2024-05-02 | 0.470 | 6,450 | +0 | 0.00% | 3,032 |
| 2024-05-03 | 2024-04-30 | 0.470 | 6,450 | +0 | 0.00% | 3,032 |
| 2024-05-02 | 2024-04-29 | 0.475 | 6,450 | +0 | 0.00% | 3,064 |
| 2024-04-30 | 2024-04-26 | 0.425 | 6,450 | +0 | 0.00% | 2,741 |
| 2024-04-29 | 2024-04-25 | 0.425 | 6,450 | +0 | 0.00% | 2,741 |
| 2024-04-26 | 2024-04-24 | 0.430 | 6,450 | +0 | 0.00% | 2,774 |
| 2024-04-25 | 2024-04-23 | 0.430 | 6,450 | +0 | 0.00% | 2,774 |
| 2024-04-24 | 2024-04-22 | 0.425 | 6,450 | +0 | 0.00% | 2,741 |
| 2024-04-23 | 2024-04-19 | 0.425 | 6,450 | +0 | 0.00% | 2,741 |
| 2024-04-22 | 2024-04-18 | 0.430 | 6,450 | +0 | 0.00% | 2,774 |
| 2024-04-19 | 2024-04-17 | 0.440 | 6,450 | +0 | 0.00% | 2,838 |
| 2024-04-18 | 2024-04-16 | 0.440 | 6,450 | +0 | 0.00% | 2,838 |
| 2024-04-17 | 2024-04-15 | 0.455 | 6,450 | +0 | 0.00% | 2,935 |
| 2024-04-16 | 2024-04-12 | 0.455 | 6,450 | +0 | 0.00% | 2,935 |
| 2024-04-15 | 2024-04-11 | 0.460 | 6,450 | +0 | 0.00% | 2,967 |
| 2024-04-12 | 2024-04-10 | 0.475 | 6,450 | +0 | 0.00% | 3,064 |
| 2024-04-11 | 2024-04-09 | 0.480 | 6,450 | +0 | 0.00% | 3,096 |
| 2024-04-10 | 2024-04-08 | 0.485 | 6,450 | +0 | 0.00% | 3,128 |
| 2024-04-09 | 2024-04-05 | 0.490 | 6,450 | +0 | 0.00% | 3,160 |
| 2024-04-08 | 2024-04-03 | 0.490 | 6,450 | +0 | 0.00% | 3,160 |
| 2024-04-05 | 2024-04-02 | 0.490 | 6,450 | +0 | 0.00% | 3,160 |
| 2024-04-03 | 2024-03-28 | 0.490 | 6,450 | +0 | 0.00% | 3,160 |
| 2024-04-02 | 2024-03-27 | 0.495 | 6,450 | +0 | 0.00% | 3,193 |
| 2024-03-28 | 2024-03-26 | 0.495 | 6,450 | +0 | 0.00% | 3,193 |
| 2024-03-27 | 2024-03-25 | 0.465 | 6,450 | +0 | 0.00% | 2,999 |
| 2024-03-26 | 2024-03-22 | 0.465 | 6,450 | +0 | 0.00% | 2,999 |
| 2024-03-25 | 2024-03-21 | 0.465 | 6,450 | +0 | 0.00% | 2,999 |
| 2024-03-22 | 2024-03-20 | 0.470 | 6,450 | +0 | 0.00% | 3,032 |
| 2024-03-21 | 2024-03-19 | 0.475 | 6,450 | +0 | 0.00% | 3,064 |
| 2024-03-20 | 2024-03-18 | 0.475 | 6,450 | +0 | 0.00% | 3,064 |
| 2024-03-19 | 2024-03-15 | 0.485 | 6,450 | +0 | 0.00% | 3,128 |
| 2024-03-18 | 2024-03-14 | 0.495 | 6,450 | +0 | 0.00% | 3,193 |
| 2024-03-15 | 2024-03-13 | 0.495 | 6,450 | +0 | 0.00% | 3,193 |
| 2024-03-14 | 2024-03-12 | 0.500 | 6,450 | +0 | 0.00% | 3,225 |
| 2024-03-13 | 2024-03-11 | 0.500 | 6,450 | +0 | 0.00% | 3,225 |
| 2024-03-12 | 2024-03-08 | 0.510 | 6,450 | +0 | 0.00% | 3,290 |
| 2024-03-11 | 2024-03-07 | 0.520 | 6,450 | +0 | 0.00% | 3,354 |
| 2024-03-08 | 2024-03-06 | 0.540 | 6,450 | +0 | 0.00% | 3,483 |
| 2024-03-07 | 2024-03-05 | 0.550 | 6,450 | +0 | 0.00% | 3,548 |
| 2024-03-06 | 2024-03-04 | 0.550 | 6,450 | +0 | 0.00% | 3,548 |
| 2024-03-05 | 2024-03-01 | 0.590 | 6,450 | +0 | 0.00% | 3,806 |
| 2024-03-04 | 2024-02-29 | 0.590 | 6,450 | +0 | 0.00% | 3,806 |
| 2024-03-01 | 2024-02-28 | 0.600 | 6,450 | +0 | 0.00% | 3,870 |
| 2024-02-29 | 2024-02-27 | 0.620 | 6,450 | +0 | 0.00% | 3,999 |
| 2024-02-28 | 2024-02-26 | 0.620 | 6,450 | +0 | 0.00% | 3,999 |
| 2024-02-27 | 2024-02-23 | 0.630 | 6,450 | +0 | 0.00% | 4,064 |
| 2024-02-26 | 2024-02-22 | 0.630 | 6,450 | +0 | 0.00% | 4,064 |
| 2024-02-23 | 2024-02-21 | 0.640 | 6,450 | +0 | 0.00% | 4,128 |
| 2024-02-22 | 2024-02-20 | 0.640 | 6,450 | +0 | 0.00% | 4,128 |
| 2024-02-21 | 2024-02-19 | 0.640 | 6,450 | +0 | 0.00% | 4,128 |
| 2024-02-20 | 2024-02-16 | 0.650 | 6,450 | +0 | 0.00% | 4,192 |
| 2024-02-19 | 2024-02-15 | 0.650 | 6,450 | +0 | 0.00% | 4,192 |
| 2024-02-16 | 2024-02-14 | 0.650 | 6,450 | +0 | 0.00% | 4,192 |
| 2024-02-15 | 2024-02-09 | 0.640 | 6,450 | +0 | 0.00% | 4,128 |
| 2024-02-14 | 2024-02-07 | 0.650 | 6,450 | +0 | 0.00% | 4,192 |
| 2024-02-08 | 2024-02-06 | 0.650 | 6,450 | +0 | 0.00% | 4,192 |
| 2024-02-07 | 2024-02-05 | 0.600 | 6,450 | +0 | 0.00% | 3,870 |
| 2024-02-06 | 2024-02-02 | 0.600 | 6,450 | +0 | 0.00% | 3,870 |
| 2024-02-05 | 2024-02-01 | 0.600 | 6,450 | +0 | 0.00% | 3,870 |
| 2024-02-02 | 2024-01-31 | 0.600 | 6,450 | +0 | 0.00% | 3,870 |
| 2024-02-01 | 2024-01-30 | 0.600 | 6,450 | +0 | 0.00% | 3,870 |
| 2024-01-31 | 2024-01-29 | 0.620 | 6,450 | +0 | 0.00% | 3,999 |
| 2024-01-30 | 2024-01-26 | 0.620 | 6,450 | +0 | 0.00% | 3,999 |
| 2024-01-29 | 2024-01-25 | 0.630 | 6,450 | +0 | 0.00% | 4,064 |
| 2024-01-26 | 2024-01-24 | 0.640 | 6,450 | +0 | 0.00% | 4,128 |
| 2024-01-25 | 2024-01-23 | 0.650 | 6,450 | +0 | 0.00% | 4,192 |
| 2024-01-24 | 2024-01-22 | 0.650 | 6,450 | +0 | 0.00% | 4,192 |
| 2024-01-23 | 2024-01-19 | 0.640 | 6,450 | +0 | 0.00% | 4,128 |
| 2024-01-22 | 2024-01-18 | 0.640 | 6,450 | +0 | 0.00% | 4,128 |
| 2024-01-19 | 2024-01-17 | 0.640 | 6,450 | +0 | 0.00% | 4,128 |
| 2024-01-18 | 2024-01-16 | 0.680 | 6,450 | +0 | 0.00% | 4,386 |
| 2024-01-17 | 2024-01-15 | 0.680 | 6,450 | +0 | 0.00% | 4,386 |
| 2024-01-16 | 2024-01-12 | 0.680 | 6,450 | +0 | 0.00% | 4,386 |
| 2024-01-15 | 2024-01-11 | 0.680 | 6,450 | +0 | 0.00% | 4,386 |
| 2024-01-12 | 2024-01-10 | 0.680 | 6,450 | +0 | 0.00% | 4,386 |
| 2024-01-11 | 2024-01-09 | 0.700 | 6,450 | +0 | 0.00% | 4,515 |
| 2024-01-10 | 2024-01-08 | 0.720 | 6,450 | +0 | 0.00% | 4,644 |
| 2024-01-09 | 2024-01-05 | 0.700 | 6,450 | +0 | 0.00% | 4,515 |
| 2024-01-08 | 2024-01-04 | 0.710 | 6,450 | +0 | 0.00% | 4,580 |
| 2024-01-05 | 2024-01-03 | 0.700 | 6,450 | +0 | 0.00% | 4,515 |
| 2024-01-04 | 2024-01-02 | 0.680 | 6,450 | +0 | 0.00% | 4,386 |
| 2024-01-03 | 2023-12-29 | 0.630 | 6,450 | +0 | 0.00% | 4,064 |
| 2024-01-02 | 2023-12-28 | 0.580 | 6,450 | +0 | 0.00% | 3,741 |
| 2023-12-29 | 2023-12-27 | 0.580 | 6,450 | +0 | 0.00% | 3,741 |
| 2023-12-28 | 2023-12-22 | 0.590 | 6,450 | +0 | 0.00% | 3,806 |
| 2023-12-27 | 2023-12-21 | 0.590 | 6,450 | +0 | 0.00% | 3,806 |
| 2023-12-22 | 2023-12-20 | 0.580 | 6,450 | +0 | 0.00% | 3,741 |
| 2023-12-21 | 2023-12-19 | 0.580 | 6,450 | +0 | 0.00% | 3,741 |
| 2023-12-20 | 2023-12-18 | 0.530 | 6,450 | +0 | 0.00% | 3,418 |
| 2023-12-19 | 2023-12-15 | 0.495 | 6,450 | +0 | 0.00% | 3,193 |
| 2023-12-18 | 2023-12-14 | 0.485 | 6,450 | +0 | 0.00% | 3,128 |
| 2023-12-15 | 2023-12-13 | 0.470 | 6,450 | +0 | 0.00% | 3,032 |
| 2023-12-14 | 2023-12-12 | 0.475 | 6,450 | +0 | 0.00% | 3,064 |
| 2023-12-13 | 2023-12-11 | 0.475 | 6,450 | +0 | 0.00% | 3,064 |
| 2023-12-12 | 2023-12-08 | 0.480 | 6,450 | +0 | 0.00% | 3,096 |
| 2023-12-11 | 2023-12-07 | 0.485 | 6,450 | +0 | 0.00% | 3,128 |
| 2023-12-08 | 2023-12-06 | 0.490 | 6,450 | +0 | 0.00% | 3,160 |
| 2023-12-07 | 2023-12-05 | 0.500 | 6,450 | +0 | 0.00% | 3,225 |
| 2023-12-06 | 2023-12-04 | 0.510 | 6,450 | +0 | 0.00% | 3,290 |
| 2022-10-06 | 2022-10-03 | 12.500 | 6,450 | -1,000 | 0.00% | 80,625 |
| 2021-12-15 | 2021-12-13 | 5.350 | 7,450 | -500 | 0.00% | 39,857 |
| 2021-10-27 | 2021-10-25 | 5.400 | 7,950 | -6,000 | 0.00% | 42,930 |
| 2020-09-02 | 2020-08-31 | 8.950 | 13,950 | -3,400 | 0.00% | 124,852 |
| 2020-08-11 | 2020-08-07 | 8.750 | 17,350 | +850 | 0.00% | 151,812 |
| 2020-08-07 | 2020-08-05 | 8.800 | 16,500 | +550 | 0.00% | 145,200 |
| 2020-07-14 | 2020-07-10 | 8.550 | 15,950 | -1,200 | 0.00% | 136,372 |
| 2020-07-07 | 2020-07-03 | 7.650 | 17,150 | +1,200 | 0.00% | 131,197 |
| 2020-06-01 | 2020-05-28 | 6.350 | 15,950 | -2,800 | 0.00% | 101,282 |
| 2020-05-25 | 2020-05-21 | 5.900 | 18,750 | -2,200 | 0.00% | 110,625 |
| 2020-05-22 | 2020-05-20 | 5.750 | 20,950 | -400 | 0.01% | 120,462 |
| 2020-03-26 | 2020-03-24 | 5.750 | 21,350 | -10,000 | 0.01% | 122,762 |
| 2020-03-25 | 2020-03-23 | 5.650 | 31,350 | +10,000 | 0.01% | 177,127 |
| 2020-01-22 | 2020-01-20 | 8.450 | 21,350 | +400 | 0.01% | 180,407 |
| 2020-01-21 | 2020-01-17 | 8.450 | 20,950 | +200 | 0.01% | 177,027 |
| 2019-10-08 | 2019-10-03 | 11.000 | 20,750 | +2,400 | 0.01% | 228,250 |
| 2019-10-02 | 2019-09-27 | 13.500 | 18,350 | -2,100 | 0.00% | 247,725 |
| 2019-09-18 | 2019-09-16 | 10.350 | 20,450 | -2,000 | 0.01% | 211,657 |
| 2019-09-16 | 2019-09-12 | 10.300 | 22,450 | +6,000 | 0.01% | 231,235 |
| 2019-09-10 | 2019-09-06 | 10.500 | 16,450 | +2,000 | 0.00% | 172,725 |
| 2019-08-29 | 2019-08-27 | 10.350 | 14,450 | +1,000 | 0.00% | 149,557 |
| 2019-08-27 | 2019-08-23 | 11.550 | 13,450 | -1,000 | 0.00% | 155,348 |
| 2019-08-23 | 2019-08-21 | 10.350 | 14,450 | +600 | 0.00% | 149,557 |
| 2019-08-21 | 2019-08-19 | 11.300 | 13,850 | +1,000 | 0.00% | 156,505 |
| 2019-08-12 | 2019-08-08 | 15.250 | 12,850 | -1,200 | 0.00% | 195,962 |
| 2019-08-08 | 2019-08-06 | 11.750 | 14,050 | +1,200 | 0.00% | 165,087 |
| 2019-07-16 | 2019-07-12 | 15.000 | 12,850 | -150 | 0.00% | 192,750 |
| 2019-07-11 | 2019-07-09 | 14.750 | 13,000 | +2,100 | 0.00% | 191,750 |
| 2019-07-09 | 2019-07-05 | 12.450 | 10,900 | -600 | 0.00% | 135,705 |
| 2019-07-08 | 2019-07-04 | 15.000 | 11,500 | +50 | 0.00% | 172,500 |
| 2019-07-04 | 2019-07-02 | 21.750 | 11,450 | +600 | 0.00% | 249,037 |
| 2019-06-26 | 2019-06-24 | 23.250 | 10,850 | +1,200 | 0.00% | 252,262 |
| 2019-06-14 | 2019-06-12 | 28.000 | 9,650 | +100 | 0.00% | 270,200 |
| 2019-06-13 | 2019-06-11 | 28.000 | 9,550 | +600 | 0.00% | 267,400 |
| 2019-06-11 | 2019-06-06 | 32.000 | 8,950 | -400 | 0.00% | 286,400 |
| 2019-06-10 | 2019-06-05 | 32.500 | 9,350 | +400 | 0.00% | 303,875 |
| 2019-06-04 | 2019-05-31 | 36.500 | 8,950 | +600 | 0.00% | 326,675 |
| 2019-04-11 | 2019-04-09 | 50.000 | 8,350 | +400 | 0.00% | 417,500 |
| 2019-03-26 | 2019-03-22 | 49.000 | 7,950 | -400 | 0.00% | 389,550 |
| 2019-03-25 | 2019-03-21 | 44.500 | 8,350 | +200 | 0.00% | 371,575 |
| 2019-03-22 | 2019-03-20 | 48.000 | 8,150 | +200 | 0.00% | 391,200 |
| 2019-03-11 | 2019-03-07 | 70.500 | 7,950 | -700 | 0.00% | 560,475 |
| 2019-03-08 | 2019-03-06 | 72.500 | 8,650 | +2,700 | 0.00% | 627,125 |
| 2019-03-06 | 2019-03-04 | 77.000 | 5,950 | +1,400 | 0.00% | 458,150 |
| 2019-02-27 | 2019-02-25 | 80.000 | 4,550 | -400 | 0.00% | 364,000 |
| 2019-02-26 | 2019-02-22 | 78.000 | 4,950 | -200 | 0.00% | 386,100 |
| 2019-02-25 | 2019-02-21 | 76.500 | 5,150 | +600 | 0.00% | 393,975 |
| 2019-02-18 | 2019-02-14 | 79.500 | 4,550 | +200 | 0.00% | 361,725 |
| 2019-02-15 | 2019-02-13 | 82.500 | 4,350 | +500 | 0.00% | 358,875 |
| 2019-02-14 | 2019-02-12 | 84.000 | 3,850 | +400 | 0.00% | 323,400 |
| 2019-02-08 | 2019-01-31 | 89.000 | 3,450 | -200 | 0.00% | 307,050 |
| 2019-02-01 | 2019-01-30 | 83.000 | 3,650 | +200 | 0.00% | 302,950 |
| 2019-01-29 | 2019-01-25 | 94.000 | 3,450 | -2,000 | 0.00% | 324,300 |
| 2019-01-23 | 2019-01-21 | 85.000 | 5,450 | -200 | 0.00% | 463,250 |
| 2019-01-18 | 2019-01-16 | 73.000 | 5,650 | +2,000 | 0.00% | 412,450 |
| 2019-01-07 | 2019-01-03 | 70.000 | 3,650 | +200 | 0.00% | 255,500 |
| 2018-11-12 | 2018-11-08 | 153.000 | 3,450 | -250 | 0.00% | 527,850 |
| 2018-11-06 | 2018-11-02 | 151.500 | 3,700 | +250 | 0.00% | 560,550 |
| 2018-09-28 | 2018-09-26 | 186.500 | 3,450 | -250 | 0.00% | 643,425 |
| 2018-09-24 | 2018-09-20 | 178.000 | 3,700 | -200 | 0.00% | 658,600 |
| 2018-09-21 | 2018-09-19 | 173.000 | 3,900 | +200 | 0.00% | 674,700 |
| 2018-09-18 | 2018-09-14 | 179.000 | 3,700 | -400 | 0.00% | 662,300 |
| 2018-08-13 | 2018-08-09 | 167.000 | 4,100 | -200 | 0.00% | 684,700 |
| 2018-08-06 | 2018-08-02 | 154.000 | 4,300 | +200 | 0.00% | 662,200 |
| 2018-07-31 | 2018-07-27 | 174.000 | 4,100 | +200 | 0.00% | 713,400 |
| 2018-07-30 | 2018-07-26 | 178.500 | 3,900 | +200 | 0.00% | 696,150 |
| 2018-07-26 | 2018-07-24 | 181.000 | 3,700 | -200 | 0.00% | 669,700 |
| 2018-07-06 | 2018-07-04 | 178.500 | 3,900 | +200 | 0.00% | 696,150 |
| 2018-07-03 | 2018-06-28 | 187.000 | 3,700 | +800 | 0.00% | 691,900 |
| 2018-06-29 | 2018-06-27 | 186.500 | 2,900 | -300 | 0.00% | 540,850 |
| 2018-06-28 | 2018-06-26 | 192.500 | 3,200 | +400 | 0.00% | 616,000 |
| 2018-06-13 | 2018-06-11 | 184.000 | 2,800 | -200 | 0.00% | 515,200 |
| 2018-06-12 | 2018-06-08 | 182.000 | 3,000 | +200 | 0.00% | 546,000 |
| 2018-05-29 | 2018-05-25 | 193.062 | 2,800 | -14 | 0.00% | 540,575 |
| 2018-05-28 | 2018-05-24 | 193.062 | 2,814 | -201 | 0.00% | 543,278 |
| 2018-05-16 | 2018-05-14 | 184.106 | 3,015 | +201 | 0.00% | 555,079 |
| 2018-05-15 | 2018-05-11 | 189.082 | 2,814 | -201 | 0.00% | 532,076 |
| 2018-05-10 | 2018-05-08 | 184.603 | 3,015 | +201 | 0.00% | 556,580 |
| 2018-05-08 | 2018-05-04 | 189.082 | 2,814 | +252 | 0.00% | 532,076 |
| 2018-05-04 | 2018-05-02 | 192.565 | 2,562 | +301 | 0.00% | 493,351 |
| 2018-04-04 | 2018-03-29 | 216.449 | 2,261 | -251 | 0.00% | 489,391 |
| 2018-03-26 | 2018-03-22 | 202.019 | 2,512 | +804 | 0.00% | 507,472 |
| 2018-03-23 | 2018-03-21 | 204.507 | 1,708 | +1,206 | 0.00% | 349,298 |
| 2018-03-12 | 2018-03-08 | 207.492 | 502 | -603 | 0.00% | 104,161 |
| 2018-03-01 | 2018-02-27 | 214.459 | 1,105 | -201 | 0.00% | 236,977 |
| 2018-02-28 | 2018-02-26 | 194.058 | 1,306 | +201 | 0.00% | 253,439 |
| 2018-01-23 | 2018-01-19 | 210.478 | 1,105 | -201 | 0.00% | 232,578 |
| 2018-01-02 | 2017-12-28 | 171.169 | 1,306 | -402 | 0.00% | 223,546 |
| 2017-12-28 | 2017-12-22 | 161.217 | 1,708 | +402 | 0.00% | 275,359 |
| 2017-12-04 | 2017-11-30 | 162.710 | 1,306 | -151 | 0.00% | 212,499 |
| 2017-11-30 | 2017-11-28 | 165.198 | 1,457 | -653 | 0.00% | 240,693 |
| 2017-11-29 | 2017-11-27 | 165.695 | 2,110 | +301 | 0.00% | 349,617 |
| 2017-11-15 | 2017-11-13 | 164.203 | 1,809 | +302 | 0.00% | 297,042 |
| 2017-09-21 | 2017-09-19 | 152.261 | 1,507 | -201 | 0.00% | 229,457 |
| 2017-08-22 | 2017-08-18 | 156.739 | 1,708 | -101 | 0.00% | 267,710 |
| 2017-08-07 | 2017-08-03 | 155.744 | 1,809 | +302 | 0.00% | 281,740 |
| 2017-05-23 | 2017-05-19 | 163.354 | 1,507 | -8 | 0.00% | 246,175 |
| 2017-05-09 | 2017-05-05 | 168.304 | 1,515 | -505 | 0.00% | 254,981 |
| 2017-04-24 | 2017-04-20 | 140.089 | 2,020 | +202 | 0.00% | 282,979 |
| 2017-04-20 | 2017-04-18 | 153.454 | 1,818 | +151 | 0.00% | 278,979 |
| 2017-04-19 | 2017-04-13 | 154.939 | 1,667 | +152 | 0.00% | 258,283 |
| 2017-04-05 | 2017-03-31 | 170.284 | 1,515 | -202 | 0.00% | 257,981 |
| 2017-03-28 | 2017-03-24 | 168.304 | 1,717 | -202 | 0.00% | 288,978 |
| 2017-03-27 | 2017-03-23 | 167.314 | 1,919 | -202 | 0.00% | 321,076 |
| 2017-02-14 | 2017-02-10 | 150.979 | 2,121 | +202 | 0.00% | 320,226 |
| 2017-02-02 | 2017-01-27 | 162.364 | 1,919 | +202 | 0.00% | 311,577 |
| 2016-12-15 | 2016-12-13 | 167.314 | 1,717 | -202 | 0.00% | 287,278 |
| 2016-12-14 | 2016-12-12 | 149.989 | 1,919 | -404 | 0.00% | 287,828 |
| 2016-12-13 | 2016-12-09 | 134.148 | 2,323 | +404 | 0.00% | 311,627 |
| 2016-12-12 | 2016-12-08 | 157.909 | 1,919 | +202 | 0.00% | 303,027 |
| 2016-12-06 | 2016-12-02 | 178.204 | 1,717 | +202 | 0.00% | 305,977 |
| 2016-12-02 | 2016-11-30 | 204.440 | 1,515 | -152 | 0.00% | 309,727 |
| 2016-11-30 | 2016-11-28 | 207.410 | 1,667 | +707 | 0.00% | 345,753 |
| 2016-11-25 | 2016-11-23 | 204.440 | 960 | +152 | 0.00% | 196,263 |
| 2016-09-30 | 2016-09-28 | 219.786 | 808 | -808 | 0.00% | 177,587 |
| 2016-09-26 | 2016-09-22 | 225.231 | 1,616 | +808 | 0.00% | 363,973 |
| 2016-05-24 | 2016-05-20 | 131.586 | 808 | -4 | 0.00% | 106,321 |
| 2015-06-25 | 2015-06-23 | 71.953 | 812 | -203 | 0.00% | 58,426 |
| 2015-06-24 | 2015-06-22 | 69.489 | 1,015 | +203 | 0.00% | 70,531 |
| 2015-06-10 | 2015-06-08 | 66.532 | 812 | -1,623 | 0.00% | 54,024 |
| 2015-06-09 | 2015-06-05 | 66.039 | 2,435 | -3,044 | 0.00% | 160,806 |
| 2015-03-25 | 2015-03-23 | 30.063 | 5,479 | -6,391 | 0.00% | 164,713 |
| 2015-02-11 | 2015-02-09 | 25.627 | 11,870 | +6,391 | 0.00% | 304,195 |
| 2015-01-27 | 2015-01-23 | 27.599 | 5,479 | -10,145 | 0.00% | 151,212 |
| 2015-01-21 | 2015-01-19 | 25.627 | 15,624 | +4,363 | 0.01% | 400,399 |
| 2014-12-22 | 2014-12-18 | 27.106 | 11,261 | +1,927 | 0.01% | 305,237 |
| 2014-12-10 | 2014-12-08 | 26.120 | 9,334 | -51 | 0.01% | 243,804 |
| 2014-11-28 | 2014-11-26 | 21.685 | 9,385 | +3,856 | 0.01% | 203,510 |
| 2014-11-07 | 2014-11-05 | 20.699 | 5,529 | +1,217 | 0.01% | 114,444 |
| 2014-11-06 | 2014-11-04 | 21.685 | 4,312 | +1,421 | 0.00% | 93,504 |
| 2014-10-31 | 2014-10-29 | 21.685 | 2,891 | +2,029 | 0.00% | 62,690 |
| 2014-01-23 | 2014-01-21 | 18.974 | 862 | -2,029 | 0.00% | 16,356 |
| 2014-01-22 | 2014-01-20 | 19.467 | 2,891 | +2,029 | 0.01% | 56,279 |
| 2014-01-09 | 2014-01-07 | 21.438 | 862 | -1,015 | 0.00% | 18,480 |
| 2014-01-08 | 2014-01-06 | 16.756 | 1,877 | -406 | 0.00% | 31,451 |
| 2014-01-07 | 2014-01-03 | 14.292 | 2,283 | -2,029 | 0.01% | 32,629 |
| 2014-01-03 | 2013-12-31 | 12.814 | 4,312 | -3,043 | 0.01% | 55,252 |
| 2014-01-02 | 2013-12-27 | 13.306 | 7,355 | +2,029 | 0.02% | 97,869 |
| 2013-12-27 | 2013-12-20 | 13.553 | 5,326 | -6,341 | 0.01% | 72,182 |
| 2013-12-23 | 2013-12-19 | 13.306 | 11,667 | +2,080 | 0.03% | 155,246 |
| 2013-12-20 | 2013-12-18 | 11.680 | 9,587 | -1,218 | 0.02% | 111,977 |
| 2013-12-11 | 2013-12-09 | 10,805 | +6,696 | 0.03% | ||
| 2013-11-15 | 2013-11-13 | 4,109 | -10,393 | 0.05% | ||
| 2013-08-15 | 2013-08-12 | 14,502 | +5,908 | 0.05% | ||
| 2007-08-22 | 2007-08-20 | 8,594 | -179 | 0.03% | ||
| 2007-06-26 | 2007-06-22 | 8,773 | 0.03% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy