History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.340 0 +0
2025-10-10 2025-10-08 0.340 0 +0
2025-10-09 2025-10-06 0.340 0 +0
2025-10-08 2025-10-03 0.340 0 +0
2025-10-06 2025-10-02 0.340 0 +0
2025-10-03 2025-09-30 0.340 0 +0
2025-10-02 2025-09-29 0.340 0 +0
2025-09-30 2025-09-26 0.340 0 +0
2025-09-29 2025-09-25 0.340 0 +0
2025-09-26 2025-09-24 0.340 0 +0
2025-09-25 2025-09-23 0.340 0 +0
2025-09-24 2025-09-22 0.340 0 +0
2025-09-23 2025-09-19 0.340 0 +0
2025-09-22 2025-09-18 0.340 0 +0
2025-09-19 2025-09-17 0.340 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.340 0 +0
2025-09-16 2025-09-12 0.340 0 +0
2025-09-15 2025-09-11 0.340 0 +0
2025-09-12 2025-09-10 0.340 0 +0
2025-09-11 2025-09-09 0.340 0 +0
2025-09-10 2025-09-08 0.340 0 +0
2025-09-09 2025-09-05 0.340 0 +0
2025-09-08 2025-09-04 0.340 0 +0
2025-09-05 2025-09-03 0.340 0 +0
2025-09-04 2025-09-02 0.340 0 +0
2025-09-03 2025-09-01 0.340 0 +0
2025-09-02 2025-08-29 0.340 0 +0
2025-09-01 2025-08-28 0.340 0 +0
2025-08-29 2025-08-27 0.345 0 +0
2025-08-28 2025-08-26 0.350 0 +0
2025-08-27 2025-08-25 0.355 0 +0
2025-08-26 2025-08-22 0.340 0 +0
2025-08-25 2025-08-21 0.340 0 +0
2025-08-22 2025-08-20 0.340 0 +0
2025-08-21 2025-08-19 0.340 0 +0
2025-08-20 2025-08-18 0.340 0 +0
2025-08-19 2025-08-15 0.340 0 +0
2025-08-18 2025-08-14 0.340 0 +0
2025-08-15 2025-08-13 0.340 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.335 0 +0
2025-08-12 2025-08-08 0.315 0 +0
2025-08-11 2025-08-07 0.320 0 +0
2025-08-08 2025-08-06 0.330 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.350 0 +0
2025-08-04 2025-07-31 0.360 0 +0
2025-08-01 2025-07-30 0.360 0 +0
2025-07-31 2025-07-29 0.365 0 +0
2025-07-30 2025-07-28 0.375 0 +0
2025-07-29 2025-07-25 0.380 0 +0
2025-07-28 2025-07-24 0.385 0 +0
2025-07-25 2025-07-23 0.390 0 +0
2025-07-24 2025-07-22 0.405 0 +0
2025-07-23 2025-07-21 0.405 0 +0
2025-07-22 2025-07-18 0.490 0 +0
2025-07-21 2025-07-17 0.390 0 +0
2025-07-18 2025-07-16 0.390 0 +0
2025-07-17 2025-07-15 0.395 0 +0
2025-07-16 2025-07-14 0.395 0 +0
2025-07-15 2025-07-11 0.385 0 +0
2025-07-14 2025-07-10 0.385 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.400 0 +0
2025-07-09 2025-07-07 0.420 0 +0
2025-07-08 2025-07-04 0.470 0 +0
2025-07-07 2025-07-03 0.470 0 +0
2025-07-04 2025-07-02 0.400 0 +0
2025-07-03 2025-06-30 0.410 0 +0
2025-07-02 2025-06-27 0.390 0 +0
2025-06-30 2025-06-26 0.390 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.415 0 +0
2025-06-25 2025-06-23 0.415 0 +0
2025-06-24 2025-06-20 0.420 0 +0
2025-06-23 2025-06-19 0.420 0 +0
2025-06-20 2025-06-18 0.420 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.500 0 +0
2025-06-17 2025-06-13 0.420 0 +0
2025-06-16 2025-06-12 0.455 0 +0
2025-06-13 2025-06-11 0.455 0 +0
2025-06-12 2025-06-10 0.380 0 +0
2025-06-11 2025-06-09 0.400 0 +0
2025-06-10 2025-06-06 0.460 0 +0
2025-06-09 2025-06-05 0.460 0 +0
2025-06-06 2025-06-04 0.460 0 +0
2025-06-05 2025-06-03 0.460 0 +0
2025-06-04 2025-06-02 0.345 0 +0
2025-06-03 2025-05-30 0.360 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.395 0 +0
2025-05-29 2025-05-27 0.390 0 +0
2025-05-28 2025-05-26 0.405 0 +0
2025-05-27 2025-05-23 0.445 0 +0
2025-05-26 2025-05-22 0.380 0 +0
2025-05-23 2025-05-21 0.380 0 +0
2025-05-22 2025-05-20 0.390 0 +0
2025-05-21 2025-05-19 0.420 0 +0
2025-05-20 2025-05-16 0.480 0 +0
2025-05-19 2025-05-15 0.495 0 +0
2025-05-16 2025-05-14 0.470 0 +0
2025-05-15 2025-05-13 0.400 0 +0
2025-05-14 2025-05-12 0.340 0 +0
2025-05-13 2025-05-09 0.355 0 +0
2025-05-12 2025-05-08 0.385 0 +0
2025-05-09 2025-05-07 0.400 0 +0
2025-05-08 2025-05-06 0.465 0 +0
2025-05-07 2025-05-02 0.480 0 +0
2025-05-06 2025-04-30 0.480 0 +0
2025-05-02 2025-04-29 0.400 0 +0
2025-04-30 2025-04-28 0.415 0 +0
2025-04-29 2025-04-25 0.410 0 +0
2025-04-28 2025-04-24 0.365 0 +0
2025-04-25 2025-04-23 0.365 0 +0
2025-04-24 2025-04-22 0.370 0 +0
2025-04-23 2025-04-17 0.350 0 +0
2025-04-22 2025-04-16 0.360 0 +0
2025-04-17 2025-04-15 0.350 0 +0
2025-04-16 2025-04-14 0.345 0 +0
2025-04-15 2025-04-11 0.345 0 +0
2025-04-14 2025-04-10 0.345 0 +0
2025-04-11 2025-04-09 0.355 0 +0
2025-04-10 2025-04-08 0.365 0 +0
2025-04-09 2025-04-07 0.390 0 +0
2025-04-08 2025-04-03 0.415 0 +0
2025-04-07 2025-04-02 0.440 0 +0
2025-04-03 2025-04-01 0.455 0 +0
2025-04-02 2025-03-31 0.455 0 +0
2025-04-01 2025-03-28 0.440 0 +0
2025-03-31 2025-03-27 0.440 0 +0
2025-03-28 2025-03-26 0.465 0 +0
2025-03-27 2025-03-25 0.475 0 +0
2025-03-26 2025-03-24 0.475 0 +0
2025-03-25 2025-03-21 0.475 0 +0
2025-03-24 2025-03-20 0.495 0 +0
2025-03-21 2025-03-19 0.420 0 +0
2025-03-20 2025-03-18 0.450 0 +0
2025-03-19 2025-03-17 0.470 0 +0
2025-03-18 2025-03-14 0.495 0 +0
2025-03-17 2025-03-13 0.475 0 +0
2025-03-14 2025-03-12 0.490 0 +0
2025-03-13 2025-03-11 0.495 0 +0
2025-03-12 2025-03-10 0.470 0 +0
2025-03-11 2025-03-07 0.475 0 +0
2025-03-10 2025-03-06 0.495 0 +0
2025-03-07 2025-03-05 0.500 0 +0
2025-03-06 2025-03-04 0.495 0 +0
2025-03-05 2025-03-03 0.495 0 +0
2025-03-04 2025-02-28 0.475 0 +0
2025-03-03 2025-02-27 0.485 0 +0
2025-02-28 2025-02-26 0.450 0 +0
2025-02-27 2025-02-25 0.455 0 +0
2025-02-26 2025-02-24 0.465 0 +0
2025-02-25 2025-02-21 0.480 0 +0
2025-02-24 2025-02-20 0.495 0 +0
2025-02-21 2025-02-19 0.510 0 +0
2025-02-20 2025-02-18 0.520 0 +0
2025-02-19 2025-02-17 0.520 0 +0
2025-02-18 2025-02-14 0.495 0 +0
2025-02-17 2025-02-13 0.495 0 +0
2025-02-14 2025-02-12 0.495 0 +0
2025-02-13 2025-02-11 0.500 0 +0
2025-02-12 2025-02-10 0.500 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.510 0 +0
2025-02-07 2025-02-05 0.530 0 +0
2025-02-06 2025-02-04 0.550 0 +0
2025-02-05 2025-02-03 0.550 0 +0
2025-02-04 2025-01-28 0.560 0 +0
2025-02-03 2025-01-24 0.540 0 +0
2025-01-27 2025-01-23 0.540 0 +0
2025-01-24 2025-01-22 0.550 0 +0
2025-01-23 2025-01-21 0.520 0 +0
2025-01-22 2025-01-20 0.550 0 +0
2025-01-21 2025-01-17 0.550 0 +0
2025-01-20 2025-01-16 0.510 0 +0
2025-01-17 2025-01-15 0.540 0 +0
2025-01-16 2025-01-14 0.550 0 +0
2025-01-15 2025-01-13 0.490 0 +0
2025-01-14 2025-01-10 0.490 0 +0
2025-01-13 2025-01-09 0.520 0 +0
2025-01-10 2025-01-08 0.480 0 +0
2025-01-09 2025-01-07 0.495 0 +0
2025-01-08 2025-01-06 0.500 0 +0
2025-01-07 2025-01-03 0.500 0 +0
2025-01-06 2025-01-02 0.520 0 +0
2025-01-03 2024-12-31 0.500 0 +0
2025-01-02 2024-12-27 0.520 0 +0
2024-12-30 2024-12-24 0.490 0 +0
2024-12-27 2024-12-20 0.550 0 +0
2024-12-23 2024-12-19 0.550 0 +0
2024-12-20 2024-12-18 0.550 0 +0
2024-12-19 2024-12-17 0.550 0 +0
2024-12-18 2024-12-16 0.560 0 +0
2024-12-17 2024-12-13 0.610 0 +0
2024-12-16 2024-12-12 0.570 0 +0
2024-12-13 2024-12-11 0.590 0 +0
2024-12-12 2024-12-10 0.630 0 +0
2024-12-11 2024-12-09 0.630 0 +0
2024-12-10 2024-12-06 0.560 0 +0
2024-12-09 2024-12-05 0.560 0 +0
2024-12-06 2024-12-04 0.540 0 +0
2024-12-05 2024-12-03 0.560 0 +0
2024-12-04 2024-12-02 0.560 0 +0
2024-12-03 2024-11-29 0.550 0 +0
2024-12-02 2024-11-28 0.540 0 +0
2024-11-29 2024-11-27 0.540 0 +0
2024-11-28 2024-11-26 0.550 0 +0
2024-11-27 2024-11-25 0.570 0 +0
2024-11-26 2024-11-22 0.590 0 +0
2024-11-25 2024-11-21 0.620 0 +0
2024-11-22 2024-11-20 0.640 0 +0
2024-11-21 2024-11-19 0.650 0 +0
2024-11-20 2024-11-18 0.640 0 +0
2024-11-19 2024-11-15 0.630 0 +0
2024-11-18 2024-11-14 0.540 0 +0
2024-11-15 2024-11-13 0.540 0 +0
2024-11-14 2024-11-12 0.530 0 +0
2024-11-13 2024-11-11 0.465 0 +0
2024-11-12 2024-11-08 0.450 0 +0
2024-11-11 2024-11-07 0.480 0 +0
2024-11-08 2024-11-06 0.500 0 +0
2024-11-07 2024-11-05 0.510 0 +0
2024-11-06 2024-11-04 0.540 0 +0
2024-11-05 2024-11-01 0.580 0 +0
2024-11-04 2024-10-31 0.580 0 +0
2024-11-01 2024-10-30 0.600 0 +0
2024-10-31 2024-10-29 0.620 0 +0
2024-10-30 2024-10-28 0.620 0 +0
2024-10-29 2024-10-25 0.620 0 +0
2024-10-28 2024-10-24 0.630 0 +0
2024-10-25 2024-10-23 0.580 0 +0
2024-10-24 2024-10-22 0.580 0 +0
2024-10-23 2024-10-21 0.620 0 +0
2024-10-22 2024-10-18 0.640 0 +0
2024-10-21 2024-10-17 0.640 0 +0
2024-10-18 2024-10-16 0.650 0 +0
2024-10-17 2024-10-15 0.670 0 +0
2024-10-16 2024-10-14 0.620 0 +0
2024-10-15 2024-10-10 0.610 0 +0
2024-10-14 2024-10-09 0.640 0 +0
2024-10-10 2024-10-08 0.700 0 +0
2024-10-09 2024-10-07 0.750 0 +0
2024-10-08 2024-10-04 0.740 0 +0
2024-10-07 2024-10-03 0.640 0 +0
2024-10-04 2024-10-02 0.460 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.395 0 +0
2024-09-30 2024-09-26 0.390 0 +0
2024-09-27 2024-09-25 0.410 0 +0
2024-09-26 2024-09-24 0.425 0 +0
2024-09-25 2024-09-23 0.425 0 +0
2024-09-24 2024-09-20 0.420 0 +0
2024-09-23 2024-09-19 0.440 0 +0
2024-09-20 2024-09-17 0.425 0 +0
2024-09-19 2024-09-16 0.410 0 +0
2024-09-17 2024-09-13 0.390 0 +0
2024-09-16 2024-09-12 0.380 0 +0
2024-09-13 2024-09-11 0.375 0 +0
2024-09-12 2024-09-10 0.375 0 +0
2024-09-11 2024-09-09 0.370 0 +0
2024-09-10 2024-09-05 0.385 0 +0
2024-09-09 2024-09-04 0.385 0 +0
2024-09-05 2024-09-03 0.385 0 +0
2024-09-04 2024-09-02 0.380 0 +0
2024-09-03 2024-08-30 0.380 0 +0
2024-09-02 2024-08-29 0.375 0 +0
2024-08-30 2024-08-28 0.355 0 +0
2024-08-29 2024-08-27 0.355 0 +0
2024-08-28 2024-08-26 0.360 0 +0
2024-08-27 2024-08-23 0.390 0 +0
2024-08-26 2024-08-22 0.390 0 +0
2024-08-23 2024-08-21 0.390 0 +0
2024-08-22 2024-08-20 0.410 0 +0
2024-08-21 2024-08-19 0.415 0 +0
2024-08-20 2024-08-16 0.415 0 +0
2024-08-19 2024-08-15 0.420 0 +0
2024-08-16 2024-08-14 0.425 0 +0
2024-08-15 2024-08-13 0.435 0 +0
2024-08-14 2024-08-12 0.440 0 +0
2024-08-13 2024-08-09 0.445 0 +0
2024-08-12 2024-08-08 0.460 0 +0
2024-08-09 2024-08-07 0.480 0 +0
2024-08-08 2024-08-06 0.480 0 +0
2024-08-07 2024-08-05 0.445 0 +0
2024-08-06 2024-08-02 0.445 0 +0
2024-08-05 2024-08-01 0.455 0 +0
2024-08-02 2024-07-31 0.465 0 +0
2024-08-01 2024-07-30 0.465 0 +0
2024-07-31 2024-07-29 0.470 0 +0
2024-07-30 2024-07-26 0.470 0 +0
2024-07-29 2024-07-25 0.470 0 +0
2024-07-26 2024-07-24 0.470 0 +0
2024-07-25 2024-07-23 0.470 0 +0
2024-07-24 2024-07-22 0.485 0 +0
2024-07-23 2024-07-19 0.470 0 +0
2024-07-22 2024-07-18 0.485 0 +0
2024-07-19 2024-07-17 0.455 0 +0
2024-07-18 2024-07-16 0.460 0 +0
2024-07-17 2024-07-15 0.475 0 +0
2024-07-16 2024-07-12 0.455 0 +0
2024-07-15 2024-07-11 0.455 0 +0
2024-07-12 2024-07-10 0.465 0 +0
2024-07-11 2024-07-09 0.470 0 +0
2024-07-10 2024-07-08 0.490 0 +0
2024-07-09 2024-07-05 0.470 0 +0
2024-07-08 2024-07-04 0.485 0 +0
2024-07-05 2024-07-03 0.465 0 +0
2024-07-04 2024-07-02 0.470 0 +0
2024-07-03 2024-06-28 0.465 0 +0
2024-07-02 2024-06-27 0.445 0 +0
2024-06-28 2024-06-26 0.430 0 +0
2024-06-27 2024-06-25 0.400 0 +0
2024-06-26 2024-06-24 0.415 0 +0
2024-06-25 2024-06-21 0.405 0 +0
2024-06-24 2024-06-20 0.420 0 +0
2024-06-21 2024-06-19 0.445 0 +0
2024-06-20 2024-06-18 0.450 0 +0
2024-06-19 2024-06-17 0.460 0 +0
2024-06-18 2024-06-14 0.480 0 +0
2024-06-17 2024-06-13 0.500 0 +0
2024-06-14 2024-06-12 0.465 0 +0
2024-06-13 2024-06-11 0.465 0 +0
2024-06-12 2024-06-07 0.475 0 +0
2024-06-11 2024-06-06 0.475 0 +0
2024-06-07 2024-06-05 0.485 0 +0
2024-06-06 2024-06-04 0.485 0 +0
2024-06-05 2024-06-03 0.460 0 +0
2024-06-04 2024-05-31 0.460 0 +0
2024-06-03 2024-05-30 0.460 0 +0
2024-05-31 2024-05-29 0.460 0 +0
2024-05-30 2024-05-28 0.450 0 +0
2024-05-29 2024-05-27 0.455 0 +0
2024-05-28 2024-05-24 0.460 0 +0
2024-05-27 2024-05-23 0.460 0 +0
2024-05-24 2024-05-22 0.455 0 +0
2024-05-23 2024-05-21 0.455 0 +0
2024-05-22 2024-05-20 0.465 0 +0
2024-05-21 2024-05-17 0.465 0 +0
2024-05-20 2024-05-16 0.475 0 +0
2024-05-17 2024-05-14 0.460 0 +0
2024-05-16 2024-05-13 0.460 0 +0
2024-05-14 2024-05-10 0.480 0 +0
2024-05-13 2024-05-09 0.480 0 +0
2024-05-10 2024-05-08 0.465 0 +0
2024-05-09 2024-05-07 0.460 0 +0
2024-05-08 2024-05-06 0.460 0 +0
2024-05-07 2024-05-03 0.465 0 +0
2024-05-06 2024-05-02 0.470 0 +0
2024-05-03 2024-04-30 0.470 0 +0
2024-05-02 2024-04-29 0.475 0 +0
2024-04-30 2024-04-26 0.425 0 +0
2024-04-29 2024-04-25 0.425 0 +0
2024-04-26 2024-04-24 0.430 0 +0
2024-04-25 2024-04-23 0.430 0 +0
2024-04-24 2024-04-22 0.425 0 +0
2024-04-23 2024-04-19 0.425 0 +0
2024-04-22 2024-04-18 0.430 0 +0
2024-04-19 2024-04-17 0.440 0 +0
2024-04-18 2024-04-16 0.440 0 +0
2024-04-17 2024-04-15 0.455 0 +0
2024-04-16 2024-04-12 0.455 0 +0
2024-04-15 2024-04-11 0.460 0 +0
2024-04-12 2024-04-10 0.475 0 +0
2024-04-11 2024-04-09 0.480 0 +0
2024-04-10 2024-04-08 0.485 0 +0
2024-04-09 2024-04-05 0.490 0 +0
2024-04-08 2024-04-03 0.490 0 +0
2024-04-05 2024-04-02 0.490 0 +0
2024-04-03 2024-03-28 0.490 0 +0
2024-04-02 2024-03-27 0.495 0 +0
2024-03-28 2024-03-26 0.495 0 +0
2024-03-27 2024-03-25 0.465 0 +0
2024-03-26 2024-03-22 0.465 0 +0
2024-03-25 2024-03-21 0.465 0 +0
2024-03-22 2024-03-20 0.470 0 +0
2024-03-21 2024-03-19 0.475 0 +0
2024-03-20 2024-03-18 0.475 0 +0
2024-03-19 2024-03-15 0.485 0 +0
2024-03-18 2024-03-14 0.495 0 +0
2024-03-15 2024-03-13 0.495 0 +0
2024-03-14 2024-03-12 0.500 0 +0
2024-03-13 2024-03-11 0.500 0 +0
2024-03-12 2024-03-08 0.510 0 +0
2024-03-11 2024-03-07 0.520 0 +0
2024-03-08 2024-03-06 0.540 0 +0
2024-03-07 2024-03-05 0.550 0 +0
2024-03-06 2024-03-04 0.550 0 +0
2024-03-05 2024-03-01 0.590 0 +0
2024-03-04 2024-02-29 0.590 0 +0
2024-03-01 2024-02-28 0.600 0 +0
2024-02-29 2024-02-27 0.620 0 +0
2024-02-28 2024-02-26 0.620 0 +0
2024-02-27 2024-02-23 0.630 0 +0
2024-02-26 2024-02-22 0.630 0 +0
2024-02-23 2024-02-21 0.640 0 +0
2024-02-22 2024-02-20 0.640 0 +0
2024-02-21 2024-02-19 0.640 0 +0
2024-02-20 2024-02-16 0.650 0 +0
2024-02-19 2024-02-15 0.650 0 +0
2024-02-16 2024-02-14 0.650 0 +0
2024-02-15 2024-02-09 0.640 0 +0
2024-02-14 2024-02-07 0.650 0 +0
2024-02-08 2024-02-06 0.650 0 +0
2024-02-07 2024-02-05 0.600 0 +0
2024-02-06 2024-02-02 0.600 0 +0
2024-02-05 2024-02-01 0.600 0 +0
2024-02-02 2024-01-31 0.600 0 +0
2024-02-01 2024-01-30 0.600 0 +0
2024-01-31 2024-01-29 0.620 0 +0
2024-01-30 2024-01-26 0.620 0 +0
2024-01-29 2024-01-25 0.630 0 +0
2024-01-26 2024-01-24 0.640 0 +0
2024-01-25 2024-01-23 0.650 0 +0
2024-01-24 2024-01-22 0.650 0 +0
2024-01-23 2024-01-19 0.640 0 +0
2024-01-22 2024-01-18 0.640 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.680 0 +0
2024-01-17 2024-01-15 0.680 0 +0
2024-01-16 2024-01-12 0.680 0 +0
2024-01-15 2024-01-11 0.680 0 +0
2024-01-12 2024-01-10 0.680 0 +0
2024-01-11 2024-01-09 0.700 0 +0
2024-01-10 2024-01-08 0.720 0 +0
2024-01-09 2024-01-05 0.700 0 +0
2024-01-08 2024-01-04 0.710 0 +0
2024-01-05 2024-01-03 0.700 0 +0
2024-01-04 2024-01-02 0.680 0 +0
2024-01-03 2023-12-29 0.630 0 +0
2024-01-02 2023-12-28 0.580 0 +0
2023-12-29 2023-12-27 0.580 0 +0
2023-12-28 2023-12-22 0.590 0 +0
2023-12-27 2023-12-21 0.590 0 +0
2023-12-22 2023-12-20 0.580 0 +0
2023-12-21 2023-12-19 0.580 0 +0
2023-12-20 2023-12-18 0.530 0 +0
2023-12-19 2023-12-15 0.495 0 +0
2023-12-18 2023-12-14 0.485 0 +0
2023-12-15 2023-12-13 0.470 0 +0
2023-12-14 2023-12-12 0.475 0 +0
2023-12-13 2023-12-11 0.475 0 +0
2023-12-12 2023-12-08 0.480 0 +0
2023-12-11 2023-12-07 0.485 0 +0
2023-12-08 2023-12-06 0.490 0 +0
2023-12-07 2023-12-05 0.500 0 +0
2023-12-06 2023-12-04 0.510 0 +0
2023-12-05 2023-12-01 0.550 0 +0
2023-12-04 2023-11-30 0.550 0 +0
2023-12-01 2023-11-29 0.550 0 +0
2023-11-30 2023-11-28 0.550 0 +0
2023-11-29 2023-11-27 0.550 0 +0
2023-11-28 2023-11-24 0.550 0 +0
2023-11-27 2023-11-23 0.550 0 +0
2023-11-24 2023-11-22 0.550 0 +0
2023-11-23 2023-11-21 0.550 0 +0
2023-11-22 2023-11-20 0.550 0 +0
2023-11-21 2023-11-17 0.550 0 +0
2023-11-20 2023-11-16 0.550 0 +0
2023-11-17 2023-11-15 0.550 0 +0
2023-11-16 2023-11-14 0.650 0 +0
2023-11-15 2023-11-13 0.700 0 +0
2023-11-14 2023-11-10 0.750 0 +0
2023-11-13 2023-11-09 0.750 0 +0
2023-11-10 2023-11-08 0.750 0 +0
2023-11-09 2023-11-07 0.750 0 +0
2023-11-08 2023-11-06 0.750 0 +0
2023-11-07 2023-11-03 0.600 0 +0
2023-11-06 2023-11-02 0.600 0 +0
2023-11-03 2023-11-01 0.650 0 +0
2023-11-02 2023-10-31 0.650 0 +0
2023-11-01 2023-10-30 0.700 0 +0
2023-10-31 2023-10-27 0.700 0 +0
2023-10-30 2023-10-26 0.750 0 +0
2023-10-27 2023-10-25 0.900 0 +0
2023-10-26 2023-10-24 0.750 0 +0
2023-10-25 2023-10-20 0.750 0 +0
2023-10-24 2023-10-19 0.750 0 +0
2023-10-20 2023-10-18 0.800 0 +0
2023-10-19 2023-10-17 0.800 0 +0
2023-10-18 2023-10-16 0.800 0 +0
2023-10-17 2023-10-13 0.850 0 +0
2023-10-16 2023-10-12 0.900 0 +0
2023-10-13 2023-10-11 0.950 0 +0
2023-10-12 2023-10-10 0.950 0 +0
2023-10-11 2023-10-09 0.950 0 +0
2023-10-10 2023-10-06 1.000 0 +0
2023-10-09 2023-10-05 0.950 0 +0
2023-10-06 2023-10-04 0.950 0 +0
2023-10-05 2023-10-03 1.100 0 +0
2023-10-04 2023-09-29 1.250 0 +0
2023-10-03 2023-09-28 1.350 0 +0
2023-09-29 2023-09-27 1.600 0 +0
2023-09-28 2023-09-26 1.500 0 +0
2023-09-27 2023-09-25 1.500 0 +0
2023-09-26 2023-09-22 1.550 0 +0
2023-09-25 2023-09-21 1.550 0 +0
2023-09-22 2023-09-20 1.750 0 +0
2023-09-21 2023-09-19 1.800 0 +0
2023-09-20 2023-09-18 1.800 0 +0
2023-09-19 2023-09-15 1.900 0 +0
2023-09-18 2023-09-14 2.000 0 +0
2023-09-15 2023-09-13 2.100 0 +0
2023-09-14 2023-09-12 2.050 0 +0
2023-09-13 2023-09-11 2.000 0 +0
2023-09-12 2023-09-07 1.900 0 +0
2023-09-11 2023-09-06 1.900 0 +0
2023-09-07 2023-09-05 1.800 0 +0
2023-09-06 2023-09-04 1.850 0 +0
2023-09-05 2023-08-31 1.900 0 +0
2023-09-04 2023-08-30 1.800 0 +0
2023-08-31 2023-08-29 1.850 0 +0
2023-08-30 2023-08-28 1.850 0 +0
2023-08-29 2023-08-25 1.750 0 +0
2023-08-28 2023-08-24 1.750 0 +0
2023-08-25 2023-08-23 1.700 0 +0
2023-08-24 2023-08-22 1.700 0 +0
2023-08-23 2023-08-21 1.700 0 +0
2023-08-22 2023-08-18 1.700 0 +0
2023-08-21 2023-08-17 1.750 0 +0
2023-08-18 2023-08-16 1.750 0 +0
2023-08-17 2023-08-15 1.800 0 +0
2023-08-16 2023-08-14 1.800 0 +0
2023-08-15 2023-08-11 1.800 0 +0
2023-08-14 2023-08-10 1.800 0 +0
2023-08-11 2023-08-09 1.750 0 +0
2023-08-10 2023-08-08 1.850 0 +0
2023-08-09 2023-08-07 1.850 0 +0
2023-08-08 2023-08-04 1.900 0 +0
2023-08-07 2023-08-03 1.850 0 +0
2023-08-04 2023-08-02 1.950 0 +0
2023-08-03 2023-08-01 2.050 0 +0
2023-08-02 2023-07-31 2.000 0 +0
2023-08-01 2023-07-28 1.850 0 +0
2023-07-31 2023-07-27 1.750 0 +0
2023-07-28 2023-07-26 1.900 0 +0
2023-07-27 2023-07-25 2.050 0 +0
2023-07-26 2023-07-24 2.100 0 +0
2023-07-25 2023-07-21 2.150 0 +0
2023-07-24 2023-07-20 2.150 0 +0
2023-07-21 2023-07-19 2.150 0 +0
2023-07-20 2023-07-18 2.150 0 +0
2023-07-19 2023-07-14 2.200 0 +0
2023-07-18 2023-07-13 2.300 0 +0
2023-07-14 2023-07-12 2.350 0 +0
2023-07-13 2023-07-11 2.450 0 +0
2023-07-12 2023-07-10 2.450 0 +0
2023-07-11 2023-07-07 2.400 0 +0
2023-07-10 2023-07-06 2.450 0 +0
2023-07-07 2023-07-05 2.600 0 +0
2023-07-06 2023-07-04 2.650 0 +0
2023-07-05 2023-07-03 2.600 0 +0
2023-07-04 2023-06-30 2.550 0 +0
2023-07-03 2023-06-29 2.500 0 +0
2023-06-30 2023-06-28 2.550 0 +0
2023-06-29 2023-06-27 2.650 0 +0
2023-06-28 2023-06-26 2.600 0 +0
2023-06-27 2023-06-23 2.650 0 +0
2023-06-26 2023-06-21 2.700 0 +0
2023-06-23 2023-06-20 2.900 0 +0
2023-06-21 2023-06-19 3.000 0 +0
2023-06-20 2023-06-16 3.150 0 +0
2023-06-19 2023-06-15 3.150 0 +0
2023-06-16 2023-06-14 3.150 0 +0
2023-06-15 2023-06-13 3.250 0 +0
2023-06-14 2023-06-12 3.400 0 +0
2023-06-13 2023-06-09 3.400 0 +0
2023-06-12 2023-06-08 3.450 0 +0
2023-06-09 2023-06-07 3.550 0 +0
2023-06-08 2023-06-06 3.500 0 +0
2023-06-07 2023-06-05 3.450 0 +0
2023-06-06 2023-06-02 3.550 0 +0
2023-06-05 2023-06-01 3.500 0 +0
2023-06-02 2023-05-31 3.500 0 +0
2023-06-01 2023-05-30 3.600 0 +0
2023-05-31 2023-05-29 3.500 0 +0
2023-05-30 2023-05-25 3.600 0 +0
2023-05-29 2023-05-24 3.650 0 +0
2023-05-25 2023-05-23 4.000 0 +0
2023-05-24 2023-05-22 4.100 0 +0
2023-05-23 2023-05-19 4.350 0 +0
2023-05-22 2023-05-18 4.450 0 +0
2023-05-19 2023-05-17 4.500 0 +0
2023-05-18 2023-05-16 4.500 0 +0
2023-05-17 2023-05-15 4.500 0 +0
2023-05-16 2023-05-12 4.500 0 +0
2023-05-15 2023-05-11 4.450 0 +0
2023-05-12 2023-05-10 4.550 0 +0
2023-05-11 2023-05-09 4.550 0 +0
2023-05-10 2023-05-08 4.600 0 +0
2023-05-09 2023-05-05 4.700 0 +0
2023-05-08 2023-05-04 4.800 0 +0
2023-05-05 2023-05-03 4.950 0 +0
2023-05-04 2023-05-02 5.050 0 +0
2023-05-03 2023-04-28 5.050 0 +0
2023-05-02 2023-04-27 5.150 0 +0
2023-04-28 2023-04-26 5.250 0 +0
2023-04-27 2023-04-25 5.300 0 +0
2023-04-26 2023-04-24 5.450 0 +0
2023-04-25 2023-04-21 5.400 0 +0
2023-04-24 2023-04-20 5.450 0 +0
2023-04-21 2023-04-19 5.500 0 +0
2023-04-20 2023-04-18 5.450 0 +0
2023-04-19 2023-04-17 5.650 0 +0
2023-04-18 2023-04-14 5.800 0 +0
2023-04-17 2023-04-13 6.000 0 +0
2023-04-14 2023-04-12 6.000 0 +0
2023-04-13 2023-04-11 5.900 0 +0
2023-04-12 2023-04-06 5.750 0 +0
2023-04-11 2023-04-04 5.800 0 +0
2023-04-06 2023-04-03 5.750 0 +0
2023-04-04 2023-03-31 5.550 0 +0
2023-04-03 2023-03-30 5.450 0 +0
2023-03-31 2023-03-29 5.300 0 +0
2023-03-30 2023-03-28 5.300 0 +0
2023-03-29 2023-03-27 5.500 0 +0
2023-03-28 2023-03-24 5.600 0 +0
2023-03-27 2023-03-23 5.800 0 +0
2023-03-24 2023-03-22 6.000 0 +0
2023-03-23 2023-03-21 6.100 0 +0
2023-03-22 2023-03-20 5.950 0 +0
2023-03-21 2023-03-17 6.000 0 +0
2023-03-20 2023-03-16 6.000 0 +0
2023-03-17 2023-03-15 5.950 0 +0
2023-03-16 2023-03-14 5.650 0 +0
2023-03-15 2023-03-13 5.600 0 +0
2023-03-14 2023-03-10 5.550 0 +0
2023-03-13 2023-03-09 5.600 0 +0
2023-03-10 2023-03-08 5.650 0 +0
2023-03-09 2023-03-07 5.800 0 +0
2023-03-08 2023-03-06 6.000 0 +0
2023-03-07 2023-03-03 6.100 0 +0
2023-03-06 2023-03-02 6.050 0 +0
2023-03-03 2023-03-01 6.100 0 +0
2023-03-02 2023-02-28 6.100 0 +0
2023-03-01 2023-02-27 6.200 0 +0
2023-02-28 2023-02-24 6.200 0 +0
2023-02-27 2023-02-23 6.250 0 +0
2023-02-24 2023-02-22 6.100 0 +0
2023-02-23 2023-02-21 6.100 0 +0
2023-02-22 2023-02-20 6.000 0 +0
2023-02-21 2023-02-17 6.000 0 +0
2023-02-20 2023-02-16 5.950 0 +0
2023-02-17 2023-02-15 5.950 0 +0
2023-02-16 2023-02-14 6.000 0 +0
2023-02-15 2023-02-13 6.000 0 +0
2023-02-14 2023-02-10 6.000 0 +0
2023-02-13 2023-02-09 6.000 0 +0
2023-02-10 2023-02-08 5.900 0 +0
2023-02-09 2023-02-07 5.850 0 +0
2023-02-08 2023-02-06 5.700 0 +0
2023-02-07 2023-02-03 5.850 0 +0
2023-02-06 2023-02-02 5.850 0 +0
2023-02-03 2023-02-01 5.750 0 +0
2023-02-02 2023-01-31 5.800 0 +0
2023-02-01 2023-01-30 5.850 0 +0
2023-01-31 2023-01-27 5.800 0 +0
2023-01-30 2023-01-26 5.750 0 +0
2023-01-27 2023-01-20 5.750 0 +0
2023-01-26 2023-01-19 5.650 0 +0
2023-01-20 2023-01-18 5.650 0 +0
2023-01-19 2023-01-17 5.550 0 +0
2023-01-18 2023-01-16 5.550 0 +0
2023-01-17 2023-01-13 5.450 0 +0
2023-01-16 2023-01-12 5.550 0 +0
2023-01-13 2023-01-11 5.650 0 +0
2023-01-12 2023-01-10 5.550 0 +0
2023-01-11 2023-01-09 5.600 0 +0
2023-01-10 2023-01-06 5.400 0 +0
2023-01-09 2023-01-05 5.400 0 +0
2023-01-06 2023-01-04 5.400 0 +0
2023-01-05 2023-01-03 5.350 0 +0
2023-01-04 2022-12-30 5.300 0 +0
2023-01-03 2022-12-29 5.250 0 +0
2022-12-30 2022-12-28 5.350 0 +0
2022-12-29 2022-12-23 5.300 0 +0
2022-12-28 2022-12-22 5.350 0 +0
2022-12-23 2022-12-21 5.350 0 +0
2022-12-22 2022-12-20 5.300 0 +0
2022-12-21 2022-12-19 5.300 0 +0
2022-12-20 2022-12-16 5.350 0 +0
2022-12-19 2022-12-15 5.250 0 +0
2022-12-16 2022-12-14 5.250 0 +0
2022-12-15 2022-12-13 5.300 0 +0
2022-12-14 2022-12-12 5.350 0 +0
2022-12-13 2022-12-09 5.200 0 +0
2022-12-12 2022-12-08 5.200 0 +0
2022-12-09 2022-12-07 5.200 0 +0
2022-12-08 2022-12-06 5.100 0 +0
2022-12-07 2022-12-05 5.100 0 +0
2022-12-06 2022-12-02 5.100 0 +0
2022-12-05 2022-12-01 5.100 0 +0
2022-12-02 2022-11-30 5.100 0 +0
2022-12-01 2022-11-29 5.200 0 +0
2022-11-30 2022-11-28 5.250 0 +0
2022-11-29 2022-11-25 5.200 0 +0
2022-11-28 2022-11-24 5.250 0 +0
2022-11-25 2022-11-23 5.150 0 +0
2022-11-24 2022-11-22 5.150 0 +0
2022-11-23 2022-11-21 5.150 0 +0
2022-11-22 2022-11-18 5.150 0 +0
2022-11-21 2022-11-17 5.200 0 +0
2022-11-18 2022-11-16 5.200 0 +0
2022-11-17 2022-11-15 5.250 0 +0
2022-11-16 2022-11-14 5.250 0 +0
2022-11-15 2022-11-11 5.400 0 +0
2022-11-14 2022-11-10 5.350 0 +0
2022-11-11 2022-11-09 5.450 0 +0
2022-11-10 2022-11-08 5.450 0 +0
2022-11-09 2022-11-07 5.400 0 +0
2022-11-08 2022-11-04 5.350 0 +0
2022-11-07 2022-11-03 5.250 0 +0
2022-11-04 2022-11-02 5.250 0 +0
2022-11-03 2022-11-01 5.050 0 +0
2022-11-02 2022-10-31 4.950 0 +0
2022-11-01 2022-10-28 4.850 0 +0
2022-10-31 2022-10-27 4.900 0 +0
2022-10-28 2022-10-26 4.850 0 +0
2022-10-27 2022-10-25 4.750 0 +0
2022-10-26 2022-10-24 4.700 0 +0
2022-10-25 2022-10-21 4.800 0 +0
2022-10-24 2022-10-20 4.800 0 +0
2022-10-21 2022-10-19 4.850 0 +0
2022-10-20 2022-10-18 4.950 0 +0
2022-10-19 2022-10-17 4.950 0 +0
2022-10-18 2022-10-14 4.850 0 +0
2022-10-17 2022-10-13 4.650 0 +0
2022-10-14 2022-10-12 4.650 0 +0
2022-10-13 2022-10-11 5.550 0 +0
2022-10-12 2022-10-10 6.200 0 +0
2022-10-11 2022-10-07 10.100 0 +0
2022-10-10 2022-10-06 10.100 0 +0
2022-10-07 2022-10-05 12.750 0 +0
2022-10-06 2022-10-03 12.500 0 +0
2022-10-05 2022-09-30 11.450 0 +0
2022-10-03 2022-09-29 11.250 0 +0
2022-09-30 2022-09-28 11.150 0 +0
2022-09-29 2022-09-27 11.100 0 +0
2022-09-28 2022-09-26 10.950 0 +0
2022-09-27 2022-09-23 10.600 0 +0
2022-09-26 2022-09-22 10.350 0 +0
2022-09-23 2022-09-21 10.450 0 +0
2022-09-22 2022-09-20 10.350 0 +0
2022-09-21 2022-09-19 9.800 0 +0
2022-09-20 2022-09-16 9.850 0 +0
2022-09-19 2022-09-15 9.650 0 +0
2022-09-16 2022-09-14 9.300 0 +0
2022-09-15 2022-09-13 9.200 0 +0
2022-09-14 2022-09-09 8.900 0 +0
2022-09-13 2022-09-08 8.550 0 +0
2022-09-09 2022-09-07 8.150 0 +0
2022-09-08 2022-09-06 8.100 0 +0
2022-09-07 2022-09-05 7.400 0 +0
2022-09-06 2022-09-02 7.150 0 +0
2022-09-05 2022-09-01 6.800 0 +0
2022-09-02 2022-08-31 6.100 0 +0
2022-09-01 2022-08-30 6.050 0 +0
2022-08-31 2022-08-29 6.000 0 +0
2022-08-30 2022-08-26 5.900 0 +0
2022-08-29 2022-08-25 5.750 0 +0
2022-08-26 2022-08-24 5.700 0 +0
2022-08-25 2022-08-23 5.700 0 +0
2022-08-24 2022-08-22 5.650 0 +0
2022-08-23 2022-08-19 5.750 0 +0
2022-08-22 2022-08-18 5.700 0 +0
2022-08-19 2022-08-17 5.750 0 +0
2022-08-18 2022-08-16 5.800 0 +0
2022-08-17 2022-08-15 5.850 0 +0
2022-08-16 2022-08-12 5.850 0 +0
2022-08-15 2022-08-11 5.850 0 +0
2022-08-12 2022-08-10 5.800 0 +0
2022-08-11 2022-08-09 5.850 0 +0
2022-08-10 2022-08-08 6.000 0 +0
2022-08-09 2022-08-05 6.150 0 +0
2022-08-08 2022-08-04 6.100 0 +0
2022-08-05 2022-08-03 6.050 0 +0
2022-08-04 2022-08-02 5.950 0 +0
2022-08-03 2022-08-01 5.900 0 +0
2022-08-02 2022-07-29 5.750 0 +0
2022-08-01 2022-07-28 5.850 0 +0
2022-07-29 2022-07-27 5.900 0 +0
2022-07-28 2022-07-26 6.050 0 +0
2022-07-27 2022-07-25 6.100 0 +0
2022-07-26 2022-07-22 6.100 0 +0
2022-07-25 2022-07-21 6.000 0 +0
2022-07-22 2022-07-20 6.100 0 +0
2022-07-21 2022-07-19 5.900 0 +0
2022-07-20 2022-07-18 5.950 0 +0
2022-07-19 2022-07-15 5.750 0 +0
2022-07-18 2022-07-14 5.650 0 +0
2022-07-15 2022-07-13 5.650 0 +0
2022-07-14 2022-07-12 5.600 0 +0
2022-07-13 2022-07-11 5.600 0 +0
2022-07-12 2022-07-08 5.600 0 +0
2022-07-11 2022-07-07 5.500 0 +0
2022-07-08 2022-07-06 5.600 0 +0
2022-07-07 2022-07-05 5.700 0 +0
2022-07-06 2022-07-04 5.700 0 +0
2022-07-05 2022-06-30 5.750 0 +0
2022-07-04 2022-06-29 5.750 0 +0
2022-06-30 2022-06-28 5.700 0 +0
2022-06-29 2022-06-27 5.700 0 +0
2022-06-28 2022-06-24 5.650 0 +0
2022-06-27 2022-06-23 5.550 0 +0
2022-06-24 2022-06-22 5.500 0 +0
2022-06-23 2022-06-21 5.400 0 +0
2022-06-22 2022-06-20 5.350 0 +0
2022-06-21 2022-06-17 5.350 0 +0
2022-06-20 2022-06-16 5.350 0 +0
2022-06-17 2022-06-15 5.400 0 +0
2022-06-16 2022-06-14 5.450 0 +0
2022-06-15 2022-06-13 5.450 0 +0
2022-06-14 2022-06-10 5.500 0 +0
2022-06-13 2022-06-09 5.650 0 +0
2022-06-10 2022-06-08 5.800 0 +0
2022-06-09 2022-06-07 5.700 0 +0
2022-06-08 2022-06-06 5.750 0 +0
2022-06-07 2022-06-02 5.650 0 +0
2022-06-06 2022-06-01 5.750 0 +0
2022-06-02 2022-05-31 5.750 0 +0
2022-06-01 2022-05-30 5.700 0 +0
2022-05-31 2022-05-27 5.550 0 +0
2022-05-30 2022-05-26 5.500 0 +0
2022-05-27 2022-05-25 5.550 0 +0
2022-05-26 2022-05-24 5.500 0 +0
2022-05-25 2022-05-23 5.500 0 +0
2022-05-24 2022-05-20 5.400 0 +0
2022-05-23 2022-05-19 5.450 0 +0
2022-05-20 2022-05-18 5.400 0 +0
2022-05-19 2022-05-17 5.450 0 +0
2022-05-18 2022-05-16 5.400 0 +0
2022-05-17 2022-05-13 5.400 0 +0
2022-05-16 2022-05-12 5.200 0 +0
2022-05-13 2022-05-11 5.300 0 +0
2022-05-12 2022-05-10 5.550 0 +0
2022-05-11 2022-05-06 5.700 0 +0
2022-05-10 2022-05-05 5.900 0 +0
2022-05-06 2022-05-04 6.050 0 +0
2022-05-05 2022-05-03 6.100 0 +0
2022-05-04 2022-04-29 5.950 0 +0
2022-05-03 2022-04-28 5.900 0 +0
2022-04-29 2022-04-27 5.700 0 +0
2022-04-28 2022-04-26 5.650 0 +0
2022-04-27 2022-04-25 5.700 0 +0
2022-04-26 2022-04-22 5.800 0 +0
2022-04-25 2022-04-21 5.700 0 +0
2022-04-22 2022-04-20 5.750 0 +0
2022-04-21 2022-04-19 5.650 0 +0
2022-04-20 2022-04-14 5.600 0 +0
2022-04-19 2022-04-13 5.500 0 +0
2022-04-14 2022-04-12 5.350 0 +0
2022-04-13 2022-04-11 5.350 0 +0
2022-04-12 2022-04-08 5.500 0 +0
2022-04-11 2022-04-07 5.600 0 +0
2022-04-08 2022-04-06 5.650 0 +0
2022-04-07 2022-04-04 5.750 0 +0
2022-04-06 2022-04-01 5.650 0 +0
2022-04-04 2022-03-31 5.800 0 +0
2022-04-01 2022-03-30 5.600 0 +0
2022-03-31 2022-03-29 5.450 0 +0
2022-03-30 2022-03-28 5.550 0 +0
2022-03-29 2022-03-25 5.600 0 +0
2022-03-28 2022-03-24 5.700 0 +0
2022-03-25 2022-03-23 5.950 0 +0
2022-03-24 2022-03-22 6.100 0 +0
2022-03-23 2022-03-21 6.200 0 +0
2022-03-22 2022-03-18 6.450 0 +0
2022-03-21 2022-03-17 6.450 0 +0
2022-03-18 2022-03-16 6.350 0 +0
2022-03-17 2022-03-15 6.150 0 +0
2022-03-16 2022-03-14 6.350 0 +0
2022-03-15 2022-03-11 6.500 0 +0
2022-03-14 2022-03-10 6.550 0 +0
2022-03-11 2022-03-09 6.500 0 +0
2022-03-10 2022-03-08 6.550 0 +0
2022-03-09 2022-03-07 6.600 0 +0
2022-03-08 2022-03-04 6.750 0 +0
2022-03-07 2022-03-03 6.750 0 +0
2022-03-04 2022-03-02 7.000 0 +0
2022-03-03 2022-03-01 7.100 0 +0
2022-03-02 2022-02-28 7.100 0 +0
2022-03-01 2022-02-25 7.050 0 +0
2022-02-28 2022-02-24 7.000 0 +0
2022-02-25 2022-02-23 7.050 0 +0
2022-02-24 2022-02-22 7.100 0 +0
2022-02-23 2022-02-21 7.450 0 +0
2022-02-22 2022-02-18 7.800 0 +0
2022-02-21 2022-02-17 7.800 0 +0
2022-02-18 2022-02-16 7.750 0 +0
2022-02-17 2022-02-15 7.650 0 +0
2022-02-16 2022-02-14 7.750 0 +0
2022-02-15 2022-02-11 7.900 0 +0
2022-02-14 2022-02-10 8.000 0 +0
2022-02-11 2022-02-09 7.800 0 +0
2022-02-10 2022-02-08 7.600 0 +0
2022-02-09 2022-02-07 7.400 0 +0
2022-02-08 2022-02-04 7.350 0 +0
2022-02-07 2022-01-31 7.000 0 +0
2022-02-04 2022-01-27 6.550 0 +0
2022-01-28 2022-01-26 6.650 0 +0
2022-01-27 2022-01-25 6.400 0 +0
2022-01-26 2022-01-24 6.400 0 +0
2022-01-25 2022-01-21 6.250 0 +0
2022-01-24 2022-01-20 6.200 0 +0
2022-01-21 2022-01-19 6.000 0 +0
2022-01-20 2022-01-18 5.850 0 +0
2022-01-19 2022-01-17 5.850 0 +0
2022-01-18 2022-01-14 5.650 0 +0
2022-01-17 2022-01-13 5.400 0 +0
2022-01-14 2022-01-12 5.400 0 +0
2022-01-13 2022-01-11 5.400 0 +0
2022-01-12 2022-01-10 5.400 0 +0
2022-01-11 2022-01-07 5.500 0 +0
2022-01-10 2022-01-06 5.500 0 +0
2022-01-07 2022-01-05 5.500 0 +0
2022-01-06 2022-01-04 5.450 0 +0
2022-01-05 2022-01-03 5.450 0 +0
2022-01-04 2021-12-31 5.450 0 +0
2022-01-03 2021-12-29 5.350 0 +0
2021-12-30 2021-12-28 5.400 0 +0
2021-12-29 2021-12-24 5.350 0 +0
2021-12-28 2021-12-22 5.250 0 +0
2021-12-23 2021-12-21 5.300 0 +0
2021-12-22 2021-12-20 5.300 0 +0
2021-12-21 2021-12-17 5.300 0 +0
2021-12-20 2021-12-16 5.250 0 +0
2021-12-17 2021-12-15 5.250 0 +0
2021-12-16 2021-12-14 5.300 0 +0
2021-12-15 2021-12-13 5.350 0 +0
2021-12-14 2021-12-10 5.350 0 +0
2021-12-13 2021-12-09 5.400 0 +0
2021-12-10 2021-12-08 5.350 0 +0
2021-12-09 2021-12-07 5.350 0 +0
2021-12-08 2021-12-06 5.300 0 +0
2021-12-07 2021-12-03 5.300 0 +0
2021-12-06 2021-12-02 5.300 0 +0
2021-12-03 2021-12-01 5.350 0 +0
2021-12-02 2021-11-30 5.350 0 +0
2021-12-01 2021-11-29 5.400 0 +0
2021-11-30 2021-11-26 5.400 0 +0
2021-11-29 2021-11-25 5.450 0 +0
2021-11-26 2021-11-24 5.500 0 +0
2021-11-25 2021-11-23 5.600 0 +0
2021-11-24 2021-11-22 5.500 0 +0
2021-11-23 2021-11-19 5.550 0 +0
2021-11-22 2021-11-18 5.550 0 +0
2021-11-19 2021-11-17 5.600 0 +0
2021-11-18 2021-11-16 5.600 0 +0
2021-11-17 2021-11-15 5.550 0 +0
2021-11-16 2021-11-12 5.550 0 +0
2021-11-15 2021-11-11 5.550 0 +0
2021-11-12 2021-11-10 5.450 0 +0
2021-11-11 2021-11-09 5.450 0 +0
2021-11-10 2021-11-08 5.450 0 +0
2021-11-09 2021-11-05 5.450 0 +0
2021-11-08 2021-11-04 5.450 0 +0
2021-11-05 2021-11-03 5.450 0 +0
2021-11-04 2021-11-02 5.450 0 +0
2021-11-03 2021-11-01 5.450 0 +0
2021-11-02 2021-10-29 5.450 0 +0
2021-11-01 2021-10-28 5.450 0 +0
2021-10-29 2021-10-27 5.500 0 +0
2021-10-28 2021-10-26 5.400 0 +0
2021-10-27 2021-10-25 5.400 0 +0
2021-10-26 2021-10-22 5.500 0 +0
2021-10-25 2021-10-21 5.400 0 +0
2021-10-22 2021-10-20 5.350 0 +0
2021-10-21 2021-10-19 5.350 0 +0
2021-10-20 2021-10-18 5.350 0 +0
2021-10-19 2021-10-15 5.400 0 +0
2021-10-18 2021-10-12 5.400 0 +0
2021-10-15 2021-10-11 5.450 0 +0
2021-10-12 2021-10-08 5.600 0 +0
2021-10-11 2021-10-07 5.600 0 +0
2021-10-08 2021-10-06 5.600 0 +0
2021-10-07 2021-10-05 5.550 0 +0
2021-10-06 2021-10-04 5.400 0 +0
2021-10-05 2021-09-30 5.300 0 +0
2021-10-04 2021-09-29 5.250 0 +0
2021-09-30 2021-09-28 5.200 0 +0
2021-09-29 2021-09-27 5.150 0 +0
2021-09-28 2021-09-24 5.100 0 +0
2021-09-27 2021-09-23 5.050 0 +0
2021-09-24 2021-09-21 5.150 0 +0
2021-09-23 2021-09-20 5.100 0 +0
2021-09-21 2021-09-17 5.100 0 +0
2021-09-20 2021-09-16 5.100 0 +0
2021-09-17 2021-09-15 5.100 0 +0
2021-09-16 2021-09-14 5.150 0 +0
2021-09-15 2021-09-13 5.200 0 +0
2021-09-14 2021-09-10 5.200 0 +0
2021-09-13 2021-09-09 5.200 0 +0
2021-09-10 2021-09-08 5.400 0 +0
2021-09-09 2021-09-07 5.750 0 +0
2021-09-08 2021-09-06 5.800 0 +0
2021-09-07 2021-09-03 5.700 0 +0
2021-09-06 2021-09-02 5.650 0 +0
2021-09-03 2021-09-01 5.150 0 +0
2021-09-02 2021-08-31 5.250 0 +0
2021-09-01 2021-08-30 5.250 0 +0
2021-08-31 2021-08-27 5.200 0 +0
2021-08-30 2021-08-26 5.250 0 +0
2021-08-27 2021-08-25 5.200 0 +0
2021-08-26 2021-08-24 5.200 0 +0
2021-08-25 2021-08-23 5.300 0 +0
2021-08-24 2021-08-20 5.500 0 +0
2021-08-23 2021-08-19 5.550 0 +0
2021-08-20 2021-08-18 5.400 0 +0
2021-08-19 2021-08-17 5.400 0 +0
2021-08-18 2021-08-16 5.300 0 +0
2021-08-17 2021-08-13 5.250 0 +0
2021-08-16 2021-08-12 5.250 0 +0
2021-08-13 2021-08-11 5.300 0 +0
2021-08-12 2021-08-10 5.300 0 +0
2021-08-11 2021-08-09 5.300 0 +0
2021-08-10 2021-08-06 5.300 0 +0
2021-08-09 2021-08-05 5.250 0 +0
2021-08-06 2021-08-04 5.300 0 +0
2021-08-05 2021-08-03 5.250 0 +0
2021-08-04 2021-08-02 5.350 0 +0
2021-08-03 2021-07-30 5.250 0 +0
2021-08-02 2021-07-29 5.050 0 +0
2021-07-30 2021-07-28 5.350 0 +0
2021-07-29 2021-07-27 5.450 0 +0
2021-07-28 2021-07-26 5.650 0 +0
2021-07-27 2021-07-23 5.850 0 +0
2021-07-26 2021-07-22 5.800 0 +0
2021-07-23 2021-07-21 6.100 0 +0
2021-07-22 2021-07-20 6.250 0 +0
2021-07-21 2021-07-19 6.350 0 +0
2021-07-20 2021-07-16 6.600 0 +0
2021-07-19 2021-07-15 6.900 0 +0
2021-07-16 2021-07-14 6.800 0 +0
2021-07-15 2021-07-13 6.950 0 +0
2021-07-14 2021-07-12 6.750 0 +0
2021-07-13 2021-07-09 6.650 0 +0
2021-07-12 2021-07-08 6.500 0 +0
2021-07-09 2021-07-07 6.600 0 +0
2021-07-08 2021-07-06 6.650 0 +0
2021-07-07 2021-07-05 6.500 0 +0
2021-07-06 2021-07-02 6.500 0 +0
2021-07-05 2021-06-30 6.650 0 +0
2021-07-02 2021-06-29 7.100 0 +0
2021-06-30 2021-06-28 7.200 0 +0
2021-06-29 2021-06-25 7.400 0 +0
2021-06-28 2021-06-24 7.450 0 +0
2021-06-25 2021-06-23 7.550 0 +0
2021-06-24 2021-06-22 7.550 0 +0
2021-06-23 2021-06-21 7.600 0 +0
2021-06-22 2021-06-18 7.850 0 +0
2021-06-21 2021-06-17 7.800 0 +0
2021-06-18 2021-06-16 7.850 0 +0
2021-06-17 2021-06-15 7.950 0 +0
2021-06-16 2021-06-11 8.000 0 +0
2021-06-15 2021-06-10 8.250 0 +0
2021-06-11 2021-06-09 8.200 0 +0
2021-06-10 2021-06-08 8.150 0 +0
2021-06-09 2021-06-07 8.250 0 +0
2021-06-08 2021-06-04 8.450 0 +0
2021-06-07 2021-06-03 8.300 0 +0
2021-06-04 2021-06-02 8.300 0 +0
2021-06-03 2021-06-01 8.500 0 +0
2021-06-02 2021-05-31 8.300 0 +0
2021-06-01 2021-05-28 8.400 0 +0
2021-05-31 2021-05-27 8.550 0 +0
2021-05-28 2021-05-26 8.450 0 +0
2021-05-27 2021-05-25 8.550 0 +0
2021-05-26 2021-05-24 8.700 0 +0
2021-05-25 2021-05-21 8.400 0 +0
2021-05-24 2021-05-20 8.500 0 +0
2021-05-21 2021-05-18 8.650 0 +0
2021-05-20 2021-05-17 8.400 0 +0
2021-05-18 2021-05-14 8.250 0 +0
2021-05-17 2021-05-13 8.350 0 +0
2021-05-14 2021-05-12 8.450 0 +0
2021-05-13 2021-05-11 8.500 0 +0
2021-05-12 2021-05-10 8.400 0 +0
2021-05-11 2021-05-07 8.350 0 +0
2021-05-10 2021-05-06 8.100 0 +0
2021-05-07 2021-05-05 8.100 0 +0
2021-05-06 2021-05-04 8.150 0 +0
2021-05-05 2021-05-03 8.100 0 +0
2021-05-04 2021-04-30 8.150 0 +0
2021-05-03 2021-04-29 8.800 0 -2,250
2021-04-07 2021-03-31 8.350 2,250 -2,000 0.00% 18,788
2021-03-24 2021-03-22 8.550 4,250 -3,600 0.00% 36,337
2021-03-23 2021-03-19 8.300 7,850 -250 0.00% 65,155
2021-03-15 2021-03-11 8.500 8,100 +2,000 0.00% 68,850
2021-03-04 2021-03-02 8.850 6,100 -2,000 0.00% 53,985
2021-03-01 2021-02-25 8.150 8,100 +2,000 0.00% 66,015
2021-02-02 2021-01-29 7.450 6,100 -400 0.00% 45,445
2021-02-01 2021-01-28 7.500 6,500 -22,000 0.00% 48,750
2021-01-15 2021-01-13 10.300 28,500 -100 0.01% 293,550
2021-01-14 2021-01-12 10.300 28,600 -6,000 0.01% 294,580
2021-01-11 2021-01-07 9.850 34,600 -1,250 0.01% 340,810
2021-01-06 2021-01-04 9.150 35,850 +3,250 0.01% 328,027
2021-01-05 2020-12-31 9.500 32,600 +6,000 0.01% 309,700
2021-01-04 2020-12-29 9.450 26,600 -2,000 0.01% 251,370
2020-12-30 2020-12-28 9.200 28,600 +12,000 0.01% 263,120
2020-12-28 2020-12-22 8.950 16,600 -8,000 0.00% 148,570
2020-12-09 2020-12-07 8.600 24,600 -250 0.01% 211,560
2020-12-08 2020-12-04 8.250 24,850 +2,000 0.01% 205,012
2020-12-07 2020-12-03 8.050 22,850 +8,250 0.01% 183,942
2020-12-04 2020-12-02 7.650 14,600 -28,900 0.00% 111,690
2020-12-03 2020-12-01 7.550 43,500 +36,900 0.01% 328,425
2020-12-02 2020-11-30 7.400 6,600 -10,900 0.00% 48,840
2020-12-01 2020-11-27 6.800 17,500 -75,100 0.00% 119,000
2020-11-30 2020-11-26 6.200 92,600 +86,000 0.02% 574,120
2020-11-18 2020-11-16 8.850 6,600 -4,000 0.00% 58,410
2020-11-12 2020-11-10 8.700 10,600 +4,000 0.00% 92,220
2020-10-16 2020-10-14 8.500 6,600 -4,000 0.00% 56,100
2020-10-06 2020-09-30 8.750 10,600 +4,000 0.00% 92,750
2020-09-21 2020-09-17 7.650 6,600 -3,600 0.00% 50,490
2020-07-22 2020-07-20 7.850 10,200 -20,000 0.00% 80,070
2020-07-16 2020-07-14 8.900 30,200 -4,000 0.01% 268,780
2020-07-14 2020-07-10 8.550 34,200 +20,000 0.01% 292,410
2020-07-13 2020-07-09 8.300 14,200 +4,000 0.00% 117,860
2020-06-29 2020-06-24 7.150 10,200 -4,000 0.00% 72,930
2020-06-19 2020-06-17 6.750 14,200 -2,000 0.00% 95,850
2020-06-18 2020-06-16 6.700 16,200 +4,000 0.00% 108,540
2020-06-09 2020-06-05 6.150 12,200 +2,000 0.00% 75,030
2020-05-28 2020-05-26 5.800 10,200 -4,000 0.00% 59,160
2020-05-25 2020-05-21 5.900 14,200 +4,000 0.00% 83,780
2020-05-06 2020-05-04 5.750 10,200 -800 0.00% 58,650
2020-04-20 2020-04-16 5.750 11,000 -4,000 0.00% 63,250
2020-04-02 2020-03-31 6.000 15,000 +400 0.00% 90,000
2020-03-24 2020-03-20 5.700 14,600 +4,000 0.00% 83,220
2020-03-17 2020-03-13 6.500 10,600 -4,000 0.00% 68,900
2020-03-16 2020-03-12 7.100 14,600 -2,400 0.00% 103,660
2020-03-13 2020-03-11 7.850 17,000 +6,000 0.00% 133,450
2020-03-12 2020-03-10 5.550 11,000 -2,000 0.00% 61,050
2020-02-27 2020-02-25 6.650 13,000 -4,000 0.00% 86,450
2020-02-24 2020-02-20 7.100 17,000 +2,000 0.00% 120,700
2020-02-21 2020-02-19 7.100 15,000 +2,000 0.00% 106,500
2020-02-18 2020-02-14 7.250 13,000 +400 0.00% 94,250
2020-01-21 2020-01-17 8.450 12,600 -2,000 0.00% 106,470
2020-01-17 2020-01-15 8.400 14,600 +3,600 0.00% 122,640
2020-01-14 2020-01-10 8.600 11,000 +2,400 0.00% 94,600
2020-01-13 2020-01-09 8.600 8,600 -1,000 0.00% 73,960
2020-01-08 2020-01-06 8.950 9,600 -2,000 0.00% 85,920
2020-01-06 2020-01-02 9.000 11,600 -18,000 0.00% 104,400
2020-01-02 2019-12-27 8.850 29,600 +22,000 0.01% 261,960
2019-12-09 2019-12-05 8.550 7,600 +3,000 0.00% 64,980
2019-12-04 2019-12-02 8.200 4,600 -1,000 0.00% 37,720
2019-11-14 2019-11-12 9.900 5,600 +1,000 0.00% 55,440
2019-10-03 2019-09-30 12.750 4,600 -1,600 0.00% 58,650
2019-10-02 2019-09-27 13.500 6,200 -400 0.00% 83,700
2019-09-30 2019-09-26 10.500 6,600 -3,000 0.00% 69,300
2019-09-27 2019-09-25 10.500 9,600 +1,600 0.00% 100,800
2019-09-16 2019-09-12 10.300 8,000 +1,400 0.00% 82,400
2019-09-12 2019-09-10 10.500 6,600 +3,000 0.00% 69,300
2019-08-29 2019-08-27 10.350 3,600 -2,000 0.00% 37,260
2019-08-27 2019-08-23 11.550 5,600 -4,000 0.00% 64,680
2019-08-26 2019-08-22 11.250 9,600 +2,000 0.00% 108,000
2019-08-23 2019-08-21 10.350 7,600 +4,000 0.00% 78,660
2019-08-14 2019-08-12 13.250 3,600 -1,000 0.00% 47,700
2019-08-12 2019-08-08 15.250 4,600 +1,000 0.00% 70,150
2019-07-17 2019-07-15 14.750 3,600 -2,000 0.00% 53,100
2019-07-12 2019-07-10 15.500 5,600 +1,200 0.00% 86,800
2019-07-11 2019-07-09 14.750 4,400 +800 0.00% 64,900
2019-07-09 2019-07-05 12.450 3,600 -1,200 0.00% 44,820
2019-07-08 2019-07-04 15.000 4,800 +600 0.00% 72,000
2019-07-05 2019-07-03 18.000 4,200 +1,200 0.00% 75,600
2019-04-02 2019-03-29 52.500 3,000 -2,000 0.00% 157,500
2019-03-29 2019-03-27 47.000 5,000 -700 0.00% 235,000
2019-03-27 2019-03-25 41.500 5,700 +700 0.00% 236,550
2019-03-25 2019-03-21 44.500 5,000 +800 0.00% 222,500
2019-03-22 2019-03-20 48.000 4,200 +950 0.00% 201,600
2019-03-20 2019-03-18 58.500 3,250 +250 0.00% 190,125
2019-03-18 2019-03-14 60.500 3,000 -50 0.00% 181,500
2019-03-14 2019-03-12 59.500 3,050 -550 0.00% 181,475
2019-03-13 2019-03-11 61.500 3,600 +1,000 0.00% 221,400
2019-01-28 2019-01-24 93.500 2,600 +2,000 0.00% 243,100
2019-01-10 2019-01-08 70.000 600 -300 0.00% 42,000
2019-01-07 2019-01-03 70.000 900 -200 0.00% 63,000
2019-01-04 2019-01-02 82.000 1,100 +300 0.00% 90,200
2018-12-19 2018-12-17 121.000 800 -200 0.00% 96,800
2018-12-14 2018-12-12 115.000 1,000 +200 0.00% 115,000
2018-11-09 2018-11-07 152.500 800 -200 0.00% 122,000
2018-11-08 2018-11-06 149.500 1,000 +200 0.00% 149,500
2018-10-03 2018-09-28 188.000 800 -200 0.00% 150,400
2018-09-20 2018-09-18 171.000 1,000 +200 0.00% 171,000
2018-09-12 2018-09-10 158.000 800 -300 0.00% 126,400
2018-09-03 2018-08-30 164.000 1,100 +300 0.00% 180,400
2018-08-31 2018-08-29 163.000 800 -300 0.00% 130,400
2018-08-28 2018-08-24 155.500 1,100 +300 0.00% 171,050
2018-08-27 2018-08-23 155.500 800 -300 0.00% 124,400
2018-08-24 2018-08-22 155.500 1,100 +300 0.00% 171,050
2018-05-29 2018-05-25 193.062 800 -4 0.00% 154,450
2018-05-16 2018-05-14 184.106 804 +101 0.00% 148,021
2018-05-07 2018-05-03 188.584 703 +201 0.00% 132,575
2018-03-13 2018-03-09 206.995 502 -201 0.00% 103,911
2018-01-31 2018-01-29 195.550 703 +201 0.00% 137,472
2018-01-29 2018-01-25 206.497 502 -402 0.00% 103,662
2018-01-24 2018-01-22 233.864 904 +402 0.00% 211,413
2018-01-04 2018-01-02 179.628 502 -2,010 0.00% 90,173
2017-11-29 2017-11-27 165.695 2,512 -2,010 0.00% 416,227
2017-11-22 2017-11-20 163.207 4,522 +4,020 0.00% 738,024
2017-10-23 2017-10-19 161.715 502 -201 0.00% 81,181
2017-10-10 2017-10-06 168.183 703 +201 0.00% 118,233
2017-10-03 2017-09-28 160.719 502 -201 0.00% 80,681
2017-07-03 2017-06-29 155.744 703 -402 0.00% 109,488
2017-06-27 2017-06-23 159.227 1,105 +402 0.00% 175,946
2017-05-23 2017-05-19 163.354 703 -4 0.00% 114,838
2017-05-15 2017-05-11 167.314 707 -707 0.00% 118,291
2017-05-11 2017-05-09 167.809 1,414 +404 0.00% 237,282
2017-05-10 2017-05-08 168.799 1,010 -152 0.00% 170,487
2017-05-09 2017-05-05 168.304 1,162 -555 0.00% 195,570
2017-05-08 2017-05-04 146.524 1,717 +606 0.00% 251,581
2017-04-03 2017-03-30 169.294 1,111 -253 0.00% 188,086
2017-03-28 2017-03-24 168.304 1,364 -202 0.00% 229,567
2017-03-24 2017-03-22 158.899 1,566 +101 0.00% 248,836
2017-03-21 2017-03-17 148.009 1,465 +253 0.00% 216,833
2017-03-10 2017-03-08 147.514 1,212 -2,374 0.00% 178,787
2017-03-09 2017-03-07 146.524 3,586 +1,869 0.00% 525,434
2017-03-07 2017-03-03 148.009 1,717 -2,323 0.00% 254,131
2017-03-06 2017-03-02 148.009 4,040 -2,020 0.00% 597,955
2017-03-03 2017-03-01 146.524 6,060 +3,030 0.00% 887,934
2017-03-02 2017-02-28 148.999 3,030 -1,010 0.00% 451,466
2017-03-01 2017-02-27 148.504 4,040 +2,323 0.00% 599,955
2017-02-28 2017-02-24 148.999 1,717 -3,384 0.00% 255,831
2017-02-27 2017-02-23 148.504 5,101 +51 0.00% 757,518
2017-02-23 2017-02-21 148.504 5,050 +1,010 0.00% 749,944
2017-02-21 2017-02-17 149.494 4,040 -1,414 0.00% 603,955
2017-02-20 2017-02-16 148.504 5,454 +1,161 0.00% 809,939
2017-02-16 2017-02-14 148.504 4,293 +51 0.00% 637,527
2017-02-15 2017-02-13 148.504 4,242 +404 0.00% 629,953
2017-02-14 2017-02-10 150.979 3,838 -51 0.00% 579,457
2017-02-03 2017-02-01 164.344 3,889 +51 0.00% 639,134
2017-02-02 2017-01-27 162.364 3,838 -1,010 0.00% 623,153
2017-02-01 2017-01-25 164.839 4,848 +505 0.00% 799,140
2017-01-26 2017-01-24 168.304 4,343 +505 0.00% 730,945
2017-01-24 2017-01-20 169.294 3,838 +2,222 0.00% 649,751
2017-01-23 2017-01-19 169.294 1,616 -3,232 0.00% 273,580
2017-01-20 2017-01-18 169.294 4,848 +3,232 0.00% 820,739
2017-01-19 2017-01-17 172.759 1,616 -2,172 0.00% 279,179
2017-01-18 2017-01-16 170.284 3,788 +2,172 0.00% 645,037
2017-01-17 2017-01-13 170.779 1,616 -2,172 0.00% 275,979
2017-01-16 2017-01-12 170.284 3,788 +2,172 0.00% 645,037
2017-01-13 2017-01-11 170.284 1,616 -2,172 0.00% 275,179
2017-01-12 2017-01-10 168.799 3,788 -606 0.00% 639,412
2017-01-09 2017-01-05 173.254 4,394 +606 0.00% 761,280
2017-01-05 2017-01-03 177.214 3,788 +2,172 0.00% 671,288
2017-01-04 2016-12-30 179.195 1,616 -2,121 0.00% 289,578
2016-12-30 2016-12-28 171.274 3,737 -101 0.00% 640,052
2016-12-29 2016-12-23 169.789 3,838 +101 0.00% 651,651
2016-12-22 2016-12-20 171.769 3,737 -202 0.00% 641,902
2016-12-21 2016-12-19 172.759 3,939 +2,070 0.00% 680,499
2016-12-20 2016-12-16 174.739 1,869 -2,171 0.00% 326,588
2016-12-15 2016-12-13 167.314 4,040 +2,171 0.00% 675,949
2016-12-14 2016-12-12 149.989 1,869 -2,171 0.00% 280,329
2016-12-13 2016-12-09 134.148 4,040 -303 0.00% 541,959
2016-12-12 2016-12-08 157.909 4,343 -152 0.00% 685,799
2016-12-07 2016-12-05 174.244 4,495 +202 0.00% 783,228
2016-12-05 2016-12-01 181.175 4,293 +1,919 0.00% 777,782
2016-11-30 2016-11-28 207.410 2,374 +2,273 0.00% 492,392
2016-02-18 2016-02-16 93.638 101 -406 0.00% 9,457
2015-12-02 2015-11-30 86.738 507 -406 0.00% 43,976
2015-11-30 2015-11-26 86.245 913 +406 0.00% 78,742
2015-11-18 2015-11-16 82.796 507 -203 0.00% 41,977
2015-11-16 2015-11-12 84.767 710 -2,029 0.00% 60,184
2015-11-11 2015-11-09 83.288 2,739 -102 0.00% 228,127
2015-11-03 2015-10-30 73.432 2,841 +2,029 0.00% 208,620
2015-10-30 2015-10-28 70.968 812 -1,826 0.00% 57,626
2015-10-23 2015-10-20 71.460 2,638 +1,826 0.00% 188,513
2015-07-29 2015-07-27 60.618 812 -6,087 0.00% 49,222
2015-07-27 2015-07-23 65.546 6,899 -609 0.00% 452,205
2015-07-24 2015-07-22 61.604 7,508 -14,203 0.00% 462,522
2015-07-22 2015-07-20 60.125 21,711 -20,291 0.01% 1,305,381
2015-07-20 2015-07-16 61.604 42,002 -16,233 0.01% 2,587,485
2015-07-16 2015-07-14 63.575 58,235 +609 0.02% 3,702,300
2015-07-13 2015-07-09 55.690 57,626 +12,174 0.02% 3,209,185
2015-07-10 2015-07-08 46.819 45,452 -20,291 0.02% 2,128,014
2015-07-09 2015-07-07 46.819 65,743 -12,174 0.02% 3,078,016
2015-06-30 2015-06-26 73.925 77,917 +4,058 0.03% 5,759,984
2015-06-29 2015-06-25 74.910 73,859 -4,058 0.03% 5,532,798
2015-06-25 2015-06-23 71.953 77,917 -406 0.03% 5,606,384
2015-06-11 2015-06-09 66.039 78,323 -1,015 0.03% 5,172,397
2015-06-03 2015-06-01 65.546 79,338 +406 0.03% 5,200,327
2015-03-31 2015-03-27 29.570 78,932 -608 0.03% 2,334,007
2015-03-25 2015-03-23 30.063 79,540 -10,146 0.03% 2,391,185
2015-03-19 2015-03-17 26.120 89,686 -10,145 0.03% 2,342,601
2015-03-11 2015-03-09 26.613 99,831 -13,950 0.04% 2,656,788
2015-03-10 2015-03-06 27.599 113,781 -10,400 0.04% 3,140,187
2015-03-09 2015-03-05 27.599 124,181 +34,495 0.05% 3,427,212
2015-03-06 2015-03-04 26.613 89,686 +10,146 0.03% 2,386,801
2015-01-27 2015-01-23 27.599 79,540 -2,232 0.03% 2,195,186
2015-01-26 2015-01-22 27.599 81,772 -1,421 0.03% 2,256,786
2015-01-15 2015-01-13 26.120 83,193 -10,145 0.03% 2,173,004
2014-12-30 2014-12-24 25.627 93,338 -2,029 0.06% 2,391,991
2014-12-22 2014-12-18 27.106 95,367 +12,174 0.07% 2,584,988
2014-12-19 2014-12-17 29.077 83,193 -28,559 0.06% 2,419,004
2014-12-18 2014-12-16 28.091 111,752 +14,355 0.08% 3,139,265
2014-12-16 2014-12-12 26.120 97,397 +1,522 0.07% 2,544,012
2014-12-10 2014-12-08 26.120 95,875 -811 0.07% 2,504,258
2014-12-09 2014-12-05 25.134 96,686 +2,029 0.07% 2,430,141
2014-12-05 2014-12-03 23.409 94,657 -8,117 0.06% 2,215,869
2014-12-04 2014-12-02 22.917 102,774 +20,291 0.07% 2,355,234
2014-12-01 2014-11-27 21.931 82,483 +12,175 0.06% 1,808,932
2014-11-28 2014-11-26 21.685 70,308 +9,740 0.05% 1,524,597
2014-11-27 2014-11-25 20.699 60,568 +2,029 0.04% 1,253,690
2014-11-26 2014-11-24 21.192 58,539 +12,174 0.04% 1,240,542
2014-11-21 2014-11-19 20.206 46,365 -20,291 0.03% 936,854
2014-11-20 2014-11-18 20.945 66,656 -3,246 0.05% 1,396,130
2014-11-19 2014-11-17 21.438 69,902 +4,058 0.05% 1,498,569
2014-11-18 2014-11-14 21.438 65,844 +16,233 0.05% 1,411,573
2014-11-12 2014-11-10 21.685 49,611 -42,104 0.05% 1,075,792
2014-11-10 2014-11-06 22.177 91,715 +3,246 0.10% 2,033,999
2014-11-03 2014-10-30 21.685 88,469 +17,248 0.10% 1,918,411
2014-10-31 2014-10-29 21.685 71,221 +10,145 0.08% 1,544,395
2014-10-30 2014-10-28 21.438 61,076 +6,088 0.07% 1,309,356
2014-10-29 2014-10-27 21.192 54,988 +8,116 0.06% 1,165,290
2014-10-28 2014-10-24 21.931 46,872 +8,116 0.05% 1,027,948
2014-10-27 2014-10-23 21.192 38,756 +8,117 0.04% 821,306
2014-10-24 2014-10-22 20.699 30,639 +4,058 0.03% 634,193
2014-10-23 2014-10-21 20.945 26,581 +4,058 0.03% 556,747
2014-10-21 2014-10-17 19.713 22,523 +4,058 0.02% 444,001
2014-10-20 2014-10-16 19.713 18,465 +4,058 0.02% 364,005
2014-10-17 2014-10-15 19.713 14,407 +3,551 0.02% 284,008
2014-10-15 2014-10-13 19.713 10,856 +2,029 0.01% 214,007
2014-10-14 2014-10-10 20.206 8,827 +711 0.01% 178,359
2014-10-13 2014-10-09 20.452 8,116 +4,058 0.01% 165,992
2014-10-03 2014-09-29 18.974 4,058 -2,029 0.00% 76,996
2014-09-29 2014-09-25 18.974 6,087 -10,146 0.01% 115,495
2014-09-26 2014-09-24 18.481 16,233 +9,334 0.02% 300,005
2014-09-18 2014-09-16 17.003 6,899 +2,029 0.01% 117,301
2014-09-16 2014-09-12 21.685 4,870 -1,217 0.01% 105,604
2014-09-08 2014-09-04 18.481 6,087 -10,146 0.01% 112,495
2014-09-05 2014-09-03 18.974 16,233 -69,395 0.02% 308,005
2014-09-04 2014-09-02 17.003 85,628 +79,541 0.09% 1,455,904
2014-09-02 2014-08-29 16.017 6,087 -812 0.01% 97,495
2014-08-26 2014-08-22 16.017 6,899 +812 0.01% 110,501
2014-07-03 2014-06-30 14.046 6,087 -4,058 0.01% 85,496
2014-06-25 2014-06-23 14.539 10,145 +4,058 0.01% 147,493
2014-06-03 2014-05-29 15.771 6,087 +2,029 0.01% 95,996
2014-05-29 2014-05-27 17.249 4,058 -8,117 0.01% 69,997
2014-05-20 2014-05-16 15.524 12,175 +8,117 0.02% 189,007
2014-03-04 2014-02-28 14.785 4,058 -4,058 0.01% 59,997
2014-02-21 2014-02-19 14.785 8,116 +4,058 0.02% 119,994
2014-01-16 2014-01-14 19.713 4,058 -1,725 0.01% 79,996
2014-01-08 2014-01-06 16.756 5,783 -2,739 0.01% 96,901
2014-01-07 2014-01-03 14.292 8,522 -3,653 0.02% 121,797
2013-12-30 2013-12-24 12.567 12,175 -1,217 0.03% 153,005
2013-12-27 2013-12-20 13.553 13,392 -2,841 0.03% 181,500
2013-12-23 2013-12-19 13.306 16,233 +812 0.04% 216,003
2013-12-19 2013-12-17 7.442 15,421 -10,146 0.04% 114,759
2013-12-18 2013-12-16 7.294 25,567 +10,146 0.06% 186,483
2013-12-13 2013-12-11 15,421 +1,623 0.04%
2013-12-11 2013-12-09 13,798 +8,117 0.03%
2013-12-09 2013-12-05 5,681 +405 0.07%
2013-11-15 2013-11-13 5,276 -13,344 0.06%
2013-11-08 2013-11-06 18,620 +3,581 0.06%
2009-05-11 2009-05-07 15,039 -3,581 0.05%
2007-06-26 2007-06-22 18,620 0.06%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top