History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BEAR STEARNS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.340 0 +0
2025-10-10 2025-10-08 0.340 0 +0
2025-10-09 2025-10-06 0.340 0 +0
2025-10-08 2025-10-03 0.340 0 +0
2025-10-06 2025-10-02 0.340 0 +0
2025-10-03 2025-09-30 0.340 0 +0
2025-10-02 2025-09-29 0.340 0 +0
2025-09-30 2025-09-26 0.340 0 +0
2025-09-29 2025-09-25 0.340 0 +0
2025-09-26 2025-09-24 0.340 0 +0
2025-09-25 2025-09-23 0.340 0 +0
2025-09-24 2025-09-22 0.340 0 +0
2025-09-23 2025-09-19 0.340 0 +0
2025-09-22 2025-09-18 0.340 0 +0
2025-09-19 2025-09-17 0.340 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.340 0 +0
2025-09-16 2025-09-12 0.340 0 +0
2025-09-15 2025-09-11 0.340 0 +0
2025-09-12 2025-09-10 0.340 0 +0
2025-09-11 2025-09-09 0.340 0 +0
2025-09-10 2025-09-08 0.340 0 +0
2025-09-09 2025-09-05 0.340 0 +0
2025-09-08 2025-09-04 0.340 0 +0
2025-09-05 2025-09-03 0.340 0 +0
2025-09-04 2025-09-02 0.340 0 +0
2025-09-03 2025-09-01 0.340 0 +0
2025-09-02 2025-08-29 0.340 0 +0
2025-09-01 2025-08-28 0.340 0 +0
2025-08-29 2025-08-27 0.345 0 +0
2025-08-28 2025-08-26 0.350 0 +0
2025-08-27 2025-08-25 0.355 0 +0
2025-08-26 2025-08-22 0.340 0 +0
2025-08-25 2025-08-21 0.340 0 +0
2025-08-22 2025-08-20 0.340 0 +0
2025-08-21 2025-08-19 0.340 0 +0
2025-08-20 2025-08-18 0.340 0 +0
2025-08-19 2025-08-15 0.340 0 +0
2025-08-18 2025-08-14 0.340 0 +0
2025-08-15 2025-08-13 0.340 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.335 0 +0
2025-08-12 2025-08-08 0.315 0 +0
2025-08-11 2025-08-07 0.320 0 +0
2025-08-08 2025-08-06 0.330 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.350 0 +0
2025-08-04 2025-07-31 0.360 0 +0
2025-08-01 2025-07-30 0.360 0 +0
2025-07-31 2025-07-29 0.365 0 +0
2025-07-30 2025-07-28 0.375 0 +0
2025-07-29 2025-07-25 0.380 0 +0
2025-07-28 2025-07-24 0.385 0 +0
2025-07-25 2025-07-23 0.390 0 +0
2025-07-24 2025-07-22 0.405 0 +0
2025-07-23 2025-07-21 0.405 0 +0
2025-07-22 2025-07-18 0.490 0 +0
2025-07-21 2025-07-17 0.390 0 +0
2025-07-18 2025-07-16 0.390 0 +0
2025-07-17 2025-07-15 0.395 0 +0
2025-07-16 2025-07-14 0.395 0 +0
2025-07-15 2025-07-11 0.385 0 +0
2025-07-14 2025-07-10 0.385 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.400 0 +0
2025-07-09 2025-07-07 0.420 0 +0
2025-07-08 2025-07-04 0.470 0 +0
2025-07-07 2025-07-03 0.470 0 +0
2025-07-04 2025-07-02 0.400 0 +0
2025-07-03 2025-06-30 0.410 0 +0
2025-07-02 2025-06-27 0.390 0 +0
2025-06-30 2025-06-26 0.390 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.415 0 +0
2025-06-25 2025-06-23 0.415 0 +0
2025-06-24 2025-06-20 0.420 0 +0
2025-06-23 2025-06-19 0.420 0 +0
2025-06-20 2025-06-18 0.420 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.500 0 +0
2025-06-17 2025-06-13 0.420 0 +0
2025-06-16 2025-06-12 0.455 0 +0
2025-06-13 2025-06-11 0.455 0 +0
2025-06-12 2025-06-10 0.380 0 +0
2025-06-11 2025-06-09 0.400 0 +0
2025-06-10 2025-06-06 0.460 0 +0
2025-06-09 2025-06-05 0.460 0 +0
2025-06-06 2025-06-04 0.460 0 +0
2025-06-05 2025-06-03 0.460 0 +0
2025-06-04 2025-06-02 0.345 0 +0
2025-06-03 2025-05-30 0.360 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.395 0 +0
2025-05-29 2025-05-27 0.390 0 +0
2025-05-28 2025-05-26 0.405 0 +0
2025-05-27 2025-05-23 0.445 0 +0
2025-05-26 2025-05-22 0.380 0 +0
2025-05-23 2025-05-21 0.380 0 +0
2025-05-22 2025-05-20 0.390 0 +0
2025-05-21 2025-05-19 0.420 0 +0
2025-05-20 2025-05-16 0.480 0 +0
2025-05-19 2025-05-15 0.495 0 +0
2025-05-16 2025-05-14 0.470 0 +0
2025-05-15 2025-05-13 0.400 0 +0
2025-05-14 2025-05-12 0.340 0 +0
2025-05-13 2025-05-09 0.355 0 +0
2025-05-12 2025-05-08 0.385 0 +0
2025-05-09 2025-05-07 0.400 0 +0
2025-05-08 2025-05-06 0.465 0 +0
2025-05-07 2025-05-02 0.480 0 +0
2025-05-06 2025-04-30 0.480 0 +0
2025-05-02 2025-04-29 0.400 0 +0
2025-04-30 2025-04-28 0.415 0 +0
2025-04-29 2025-04-25 0.410 0 +0
2025-04-28 2025-04-24 0.365 0 +0
2025-04-25 2025-04-23 0.365 0 +0
2025-04-24 2025-04-22 0.370 0 +0
2025-04-23 2025-04-17 0.350 0 +0
2025-04-22 2025-04-16 0.360 0 +0
2025-04-17 2025-04-15 0.350 0 +0
2025-04-16 2025-04-14 0.345 0 +0
2025-04-15 2025-04-11 0.345 0 +0
2025-04-14 2025-04-10 0.345 0 +0
2025-04-11 2025-04-09 0.355 0 +0
2025-04-10 2025-04-08 0.365 0 +0
2025-04-09 2025-04-07 0.390 0 +0
2025-04-08 2025-04-03 0.415 0 +0
2025-04-07 2025-04-02 0.440 0 +0
2025-04-03 2025-04-01 0.455 0 +0
2025-04-02 2025-03-31 0.455 0 +0
2025-04-01 2025-03-28 0.440 0 +0
2025-03-31 2025-03-27 0.440 0 +0
2025-03-28 2025-03-26 0.465 0 +0
2025-03-27 2025-03-25 0.475 0 +0
2025-03-26 2025-03-24 0.475 0 +0
2025-03-25 2025-03-21 0.475 0 +0
2025-03-24 2025-03-20 0.495 0 +0
2025-03-21 2025-03-19 0.420 0 +0
2025-03-20 2025-03-18 0.450 0 +0
2025-03-19 2025-03-17 0.470 0 +0
2025-03-18 2025-03-14 0.495 0 +0
2025-03-17 2025-03-13 0.475 0 +0
2025-03-14 2025-03-12 0.490 0 +0
2025-03-13 2025-03-11 0.495 0 +0
2025-03-12 2025-03-10 0.470 0 +0
2025-03-11 2025-03-07 0.475 0 +0
2025-03-10 2025-03-06 0.495 0 +0
2025-03-07 2025-03-05 0.500 0 +0
2025-03-06 2025-03-04 0.495 0 +0
2025-03-05 2025-03-03 0.495 0 +0
2025-03-04 2025-02-28 0.475 0 +0
2025-03-03 2025-02-27 0.485 0 +0
2025-02-28 2025-02-26 0.450 0 +0
2025-02-27 2025-02-25 0.455 0 +0
2025-02-26 2025-02-24 0.465 0 +0
2025-02-25 2025-02-21 0.480 0 +0
2025-02-24 2025-02-20 0.495 0 +0
2025-02-21 2025-02-19 0.510 0 +0
2025-02-20 2025-02-18 0.520 0 +0
2025-02-19 2025-02-17 0.520 0 +0
2025-02-18 2025-02-14 0.495 0 +0
2025-02-17 2025-02-13 0.495 0 +0
2025-02-14 2025-02-12 0.495 0 +0
2025-02-13 2025-02-11 0.500 0 +0
2025-02-12 2025-02-10 0.500 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.510 0 +0
2025-02-07 2025-02-05 0.530 0 +0
2025-02-06 2025-02-04 0.550 0 +0
2025-02-05 2025-02-03 0.550 0 +0
2025-02-04 2025-01-28 0.560 0 +0
2025-02-03 2025-01-24 0.540 0 +0
2025-01-27 2025-01-23 0.540 0 +0
2025-01-24 2025-01-22 0.550 0 +0
2025-01-23 2025-01-21 0.520 0 +0
2025-01-22 2025-01-20 0.550 0 +0
2025-01-21 2025-01-17 0.550 0 +0
2025-01-20 2025-01-16 0.510 0 +0
2025-01-17 2025-01-15 0.540 0 +0
2025-01-16 2025-01-14 0.550 0 +0
2025-01-15 2025-01-13 0.490 0 +0
2025-01-14 2025-01-10 0.490 0 +0
2025-01-13 2025-01-09 0.520 0 +0
2025-01-10 2025-01-08 0.480 0 +0
2025-01-09 2025-01-07 0.495 0 +0
2025-01-08 2025-01-06 0.500 0 +0
2025-01-07 2025-01-03 0.500 0 +0
2025-01-06 2025-01-02 0.520 0 +0
2025-01-03 2024-12-31 0.500 0 +0
2025-01-02 2024-12-27 0.520 0 +0
2024-12-30 2024-12-24 0.490 0 +0
2024-12-27 2024-12-20 0.550 0 +0
2024-12-23 2024-12-19 0.550 0 +0
2024-12-20 2024-12-18 0.550 0 +0
2024-12-19 2024-12-17 0.550 0 +0
2024-12-18 2024-12-16 0.560 0 +0
2024-12-17 2024-12-13 0.610 0 +0
2024-12-16 2024-12-12 0.570 0 +0
2024-12-13 2024-12-11 0.590 0 +0
2024-12-12 2024-12-10 0.630 0 +0
2024-12-11 2024-12-09 0.630 0 +0
2024-12-10 2024-12-06 0.560 0 +0
2024-12-09 2024-12-05 0.560 0 +0
2024-12-06 2024-12-04 0.540 0 +0
2024-12-05 2024-12-03 0.560 0 +0
2024-12-04 2024-12-02 0.560 0 +0
2024-12-03 2024-11-29 0.550 0 +0
2024-12-02 2024-11-28 0.540 0 +0
2024-11-29 2024-11-27 0.540 0 +0
2024-11-28 2024-11-26 0.550 0 +0
2024-11-27 2024-11-25 0.570 0 +0
2024-11-26 2024-11-22 0.590 0 +0
2024-11-25 2024-11-21 0.620 0 +0
2024-11-22 2024-11-20 0.640 0 +0
2024-11-21 2024-11-19 0.650 0 +0
2024-11-20 2024-11-18 0.640 0 +0
2024-11-19 2024-11-15 0.630 0 +0
2024-11-18 2024-11-14 0.540 0 +0
2024-11-15 2024-11-13 0.540 0 +0
2024-11-14 2024-11-12 0.530 0 +0
2024-11-13 2024-11-11 0.465 0 +0
2024-11-12 2024-11-08 0.450 0 +0
2024-11-11 2024-11-07 0.480 0 +0
2024-11-08 2024-11-06 0.500 0 +0
2024-11-07 2024-11-05 0.510 0 +0
2024-11-06 2024-11-04 0.540 0 +0
2024-11-05 2024-11-01 0.580 0 +0
2024-11-04 2024-10-31 0.580 0 +0
2024-11-01 2024-10-30 0.600 0 +0
2024-10-31 2024-10-29 0.620 0 +0
2024-10-30 2024-10-28 0.620 0 +0
2024-10-29 2024-10-25 0.620 0 +0
2024-10-28 2024-10-24 0.630 0 +0
2024-10-25 2024-10-23 0.580 0 +0
2024-10-24 2024-10-22 0.580 0 +0
2024-10-23 2024-10-21 0.620 0 +0
2024-10-22 2024-10-18 0.640 0 +0
2024-10-21 2024-10-17 0.640 0 +0
2024-10-18 2024-10-16 0.650 0 +0
2024-10-17 2024-10-15 0.670 0 +0
2024-10-16 2024-10-14 0.620 0 +0
2024-10-15 2024-10-10 0.610 0 +0
2024-10-14 2024-10-09 0.640 0 +0
2024-10-10 2024-10-08 0.700 0 +0
2024-10-09 2024-10-07 0.750 0 +0
2024-10-08 2024-10-04 0.740 0 +0
2024-10-07 2024-10-03 0.640 0 +0
2024-10-04 2024-10-02 0.460 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.395 0 +0
2024-09-30 2024-09-26 0.390 0 +0
2024-09-27 2024-09-25 0.410 0 +0
2024-09-26 2024-09-24 0.425 0 +0
2024-09-25 2024-09-23 0.425 0 +0
2024-09-24 2024-09-20 0.420 0 +0
2024-09-23 2024-09-19 0.440 0 +0
2024-09-20 2024-09-17 0.425 0 +0
2024-09-19 2024-09-16 0.410 0 +0
2024-09-17 2024-09-13 0.390 0 +0
2024-09-16 2024-09-12 0.380 0 +0
2024-09-13 2024-09-11 0.375 0 +0
2024-09-12 2024-09-10 0.375 0 +0
2024-09-11 2024-09-09 0.370 0 +0
2024-09-10 2024-09-05 0.385 0 +0
2024-09-09 2024-09-04 0.385 0 +0
2024-09-05 2024-09-03 0.385 0 +0
2024-09-04 2024-09-02 0.380 0 +0
2024-09-03 2024-08-30 0.380 0 +0
2024-09-02 2024-08-29 0.375 0 +0
2024-08-30 2024-08-28 0.355 0 +0
2024-08-29 2024-08-27 0.355 0 +0
2024-08-28 2024-08-26 0.360 0 +0
2024-08-27 2024-08-23 0.390 0 +0
2024-08-26 2024-08-22 0.390 0 +0
2024-08-23 2024-08-21 0.390 0 +0
2024-08-22 2024-08-20 0.410 0 +0
2024-08-21 2024-08-19 0.415 0 +0
2024-08-20 2024-08-16 0.415 0 +0
2024-08-19 2024-08-15 0.420 0 +0
2024-08-16 2024-08-14 0.425 0 +0
2024-08-15 2024-08-13 0.435 0 +0
2024-08-14 2024-08-12 0.440 0 +0
2024-08-13 2024-08-09 0.445 0 +0
2024-08-12 2024-08-08 0.460 0 +0
2024-08-09 2024-08-07 0.480 0 +0
2024-08-08 2024-08-06 0.480 0 +0
2024-08-07 2024-08-05 0.445 0 +0
2024-08-06 2024-08-02 0.445 0 +0
2024-08-05 2024-08-01 0.455 0 +0
2024-08-02 2024-07-31 0.465 0 +0
2024-08-01 2024-07-30 0.465 0 +0
2024-07-31 2024-07-29 0.470 0 +0
2024-07-30 2024-07-26 0.470 0 +0
2024-07-29 2024-07-25 0.470 0 +0
2024-07-26 2024-07-24 0.470 0 +0
2024-07-25 2024-07-23 0.470 0 +0
2024-07-24 2024-07-22 0.485 0 +0
2024-07-23 2024-07-19 0.470 0 +0
2024-07-22 2024-07-18 0.485 0 +0
2024-07-19 2024-07-17 0.455 0 +0
2024-07-18 2024-07-16 0.460 0 +0
2024-07-17 2024-07-15 0.475 0 +0
2024-07-16 2024-07-12 0.455 0 +0
2024-07-15 2024-07-11 0.455 0 +0
2024-07-12 2024-07-10 0.465 0 +0
2024-07-11 2024-07-09 0.470 0 +0
2024-07-10 2024-07-08 0.490 0 +0
2024-07-09 2024-07-05 0.470 0 +0
2024-07-08 2024-07-04 0.485 0 +0
2024-07-05 2024-07-03 0.465 0 +0
2024-07-04 2024-07-02 0.470 0 +0
2024-07-03 2024-06-28 0.465 0 +0
2024-07-02 2024-06-27 0.445 0 +0
2024-06-28 2024-06-26 0.430 0 +0
2024-06-27 2024-06-25 0.400 0 +0
2024-06-26 2024-06-24 0.415 0 +0
2024-06-25 2024-06-21 0.405 0 +0
2024-06-24 2024-06-20 0.420 0 +0
2024-06-21 2024-06-19 0.445 0 +0
2024-06-20 2024-06-18 0.450 0 +0
2024-06-19 2024-06-17 0.460 0 +0
2024-06-18 2024-06-14 0.480 0 +0
2024-06-17 2024-06-13 0.500 0 +0
2024-06-14 2024-06-12 0.465 0 +0
2024-06-13 2024-06-11 0.465 0 +0
2024-06-12 2024-06-07 0.475 0 +0
2024-06-11 2024-06-06 0.475 0 +0
2024-06-07 2024-06-05 0.485 0 +0
2024-06-06 2024-06-04 0.485 0 +0
2024-06-05 2024-06-03 0.460 0 +0
2024-06-04 2024-05-31 0.460 0 +0
2024-06-03 2024-05-30 0.460 0 +0
2024-05-31 2024-05-29 0.460 0 +0
2024-05-30 2024-05-28 0.450 0 +0
2024-05-29 2024-05-27 0.455 0 +0
2024-05-28 2024-05-24 0.460 0 +0
2024-05-27 2024-05-23 0.460 0 +0
2024-05-24 2024-05-22 0.455 0 +0
2024-05-23 2024-05-21 0.455 0 +0
2024-05-22 2024-05-20 0.465 0 +0
2024-05-21 2024-05-17 0.465 0 +0
2024-05-20 2024-05-16 0.475 0 +0
2024-05-17 2024-05-14 0.460 0 +0
2024-05-16 2024-05-13 0.460 0 +0
2024-05-14 2024-05-10 0.480 0 +0
2024-05-13 2024-05-09 0.480 0 +0
2024-05-10 2024-05-08 0.465 0 +0
2024-05-09 2024-05-07 0.460 0 +0
2024-05-08 2024-05-06 0.460 0 +0
2024-05-07 2024-05-03 0.465 0 +0
2024-05-06 2024-05-02 0.470 0 +0
2024-05-03 2024-04-30 0.470 0 +0
2024-05-02 2024-04-29 0.475 0 +0
2024-04-30 2024-04-26 0.425 0 +0
2024-04-29 2024-04-25 0.425 0 +0
2024-04-26 2024-04-24 0.430 0 +0
2024-04-25 2024-04-23 0.430 0 +0
2024-04-24 2024-04-22 0.425 0 +0
2024-04-23 2024-04-19 0.425 0 +0
2024-04-22 2024-04-18 0.430 0 +0
2024-04-19 2024-04-17 0.440 0 +0
2024-04-18 2024-04-16 0.440 0 +0
2024-04-17 2024-04-15 0.455 0 +0
2024-04-16 2024-04-12 0.455 0 +0
2024-04-15 2024-04-11 0.460 0 +0
2024-04-12 2024-04-10 0.475 0 +0
2024-04-11 2024-04-09 0.480 0 +0
2024-04-10 2024-04-08 0.485 0 +0
2024-04-09 2024-04-05 0.490 0 +0
2024-04-08 2024-04-03 0.490 0 +0
2024-04-05 2024-04-02 0.490 0 +0
2024-04-03 2024-03-28 0.490 0 +0
2024-04-02 2024-03-27 0.495 0 +0
2024-03-28 2024-03-26 0.495 0 +0
2024-03-27 2024-03-25 0.465 0 +0
2024-03-26 2024-03-22 0.465 0 +0
2024-03-25 2024-03-21 0.465 0 +0
2024-03-22 2024-03-20 0.470 0 +0
2024-03-21 2024-03-19 0.475 0 +0
2024-03-20 2024-03-18 0.475 0 +0
2024-03-19 2024-03-15 0.485 0 +0
2024-03-18 2024-03-14 0.495 0 +0
2024-03-15 2024-03-13 0.495 0 +0
2024-03-14 2024-03-12 0.500 0 +0
2024-03-13 2024-03-11 0.500 0 +0
2024-03-12 2024-03-08 0.510 0 +0
2024-03-11 2024-03-07 0.520 0 +0
2024-03-08 2024-03-06 0.540 0 +0
2024-03-07 2024-03-05 0.550 0 +0
2024-03-06 2024-03-04 0.550 0 +0
2024-03-05 2024-03-01 0.590 0 +0
2024-03-04 2024-02-29 0.590 0 +0
2024-03-01 2024-02-28 0.600 0 +0
2024-02-29 2024-02-27 0.620 0 +0
2024-02-28 2024-02-26 0.620 0 +0
2024-02-27 2024-02-23 0.630 0 +0
2024-02-26 2024-02-22 0.630 0 +0
2024-02-23 2024-02-21 0.640 0 +0
2024-02-22 2024-02-20 0.640 0 +0
2024-02-21 2024-02-19 0.640 0 +0
2024-02-20 2024-02-16 0.650 0 +0
2024-02-19 2024-02-15 0.650 0 +0
2024-02-16 2024-02-14 0.650 0 +0
2024-02-15 2024-02-09 0.640 0 +0
2024-02-14 2024-02-07 0.650 0 +0
2024-02-08 2024-02-06 0.650 0 +0
2024-02-07 2024-02-05 0.600 0 +0
2024-02-06 2024-02-02 0.600 0 +0
2024-02-05 2024-02-01 0.600 0 +0
2024-02-02 2024-01-31 0.600 0 +0
2024-02-01 2024-01-30 0.600 0 +0
2024-01-31 2024-01-29 0.620 0 +0
2024-01-30 2024-01-26 0.620 0 +0
2024-01-29 2024-01-25 0.630 0 +0
2024-01-26 2024-01-24 0.640 0 +0
2024-01-25 2024-01-23 0.650 0 +0
2024-01-24 2024-01-22 0.650 0 +0
2024-01-23 2024-01-19 0.640 0 +0
2024-01-22 2024-01-18 0.640 0 +0
2024-01-19 2024-01-17 0.640 0 +0
2024-01-18 2024-01-16 0.680 0 +0
2024-01-17 2024-01-15 0.680 0 +0
2024-01-16 2024-01-12 0.680 0 +0
2024-01-15 2024-01-11 0.680 0 +0
2024-01-12 2024-01-10 0.680 0 +0
2024-01-11 2024-01-09 0.700 0 +0
2024-01-10 2024-01-08 0.720 0 +0
2024-01-09 2024-01-05 0.700 0 +0
2024-01-08 2024-01-04 0.710 0 +0
2024-01-05 2024-01-03 0.700 0 +0
2024-01-04 2024-01-02 0.680 0 +0
2024-01-03 2023-12-29 0.630 0 +0
2024-01-02 2023-12-28 0.580 0 +0
2023-12-29 2023-12-27 0.580 0 +0
2023-12-28 2023-12-22 0.590 0 +0
2023-12-27 2023-12-21 0.590 0 +0
2023-12-22 2023-12-20 0.580 0 +0
2023-12-21 2023-12-19 0.580 0 +0
2023-12-20 2023-12-18 0.530 0 +0
2023-12-19 2023-12-15 0.495 0 +0
2023-12-18 2023-12-14 0.485 0 +0
2023-12-15 2023-12-13 0.470 0 +0
2023-12-14 2023-12-12 0.475 0 +0
2023-12-13 2023-12-11 0.475 0 +0
2023-12-12 2023-12-08 0.480 0 +0
2023-12-11 2023-12-07 0.485 0 +0
2023-12-08 2023-12-06 0.490 0 +0
2023-12-07 2023-12-05 0.500 0 +0
2023-12-06 2023-12-04 0.510 0 +0
2023-12-05 2023-12-01 0.550 0 +0
2023-12-04 2023-11-30 0.550 0 +0
2023-12-01 2023-11-29 0.550 0 +0
2023-11-30 2023-11-28 0.550 0 +0
2023-11-29 2023-11-27 0.550 0 +0
2023-11-28 2023-11-24 0.550 0 +0
2023-11-27 2023-11-23 0.550 0 +0
2023-11-24 2023-11-22 0.550 0 +0
2023-11-23 2023-11-21 0.550 0 +0
2023-11-22 2023-11-20 0.550 0 +0
2023-11-21 2023-11-17 0.550 0 +0
2023-11-20 2023-11-16 0.550 0 +0
2023-11-17 2023-11-15 0.550 0 +0
2023-11-16 2023-11-14 0.650 0 +0
2023-11-15 2023-11-13 0.700 0 +0
2023-11-14 2023-11-10 0.750 0 +0
2023-11-13 2023-11-09 0.750 0 +0
2023-11-10 2023-11-08 0.750 0 +0
2023-11-09 2023-11-07 0.750 0 +0
2023-11-08 2023-11-06 0.750 0 +0
2023-11-07 2023-11-03 0.600 0 +0
2023-11-06 2023-11-02 0.600 0 +0
2023-11-03 2023-11-01 0.650 0 +0
2023-11-02 2023-10-31 0.650 0 +0
2023-11-01 2023-10-30 0.700 0 +0
2023-10-31 2023-10-27 0.700 0 +0
2023-10-30 2023-10-26 0.750 0 +0
2023-10-27 2023-10-25 0.900 0 +0
2023-10-26 2023-10-24 0.750 0 +0
2023-10-25 2023-10-20 0.750 0 +0
2023-10-24 2023-10-19 0.750 0 +0
2023-10-20 2023-10-18 0.800 0 +0
2023-10-19 2023-10-17 0.800 0 +0
2023-10-18 2023-10-16 0.800 0 +0
2023-10-17 2023-10-13 0.850 0 +0
2023-10-16 2023-10-12 0.900 0 +0
2023-10-13 2023-10-11 0.950 0 +0
2023-10-12 2023-10-10 0.950 0 +0
2023-10-11 2023-10-09 0.950 0 +0
2023-10-10 2023-10-06 1.000 0 +0
2023-10-09 2023-10-05 0.950 0 +0
2023-10-06 2023-10-04 0.950 0 +0
2023-10-05 2023-10-03 1.100 0 +0
2023-10-04 2023-09-29 1.250 0 +0
2023-10-03 2023-09-28 1.350 0 +0
2023-09-29 2023-09-27 1.600 0 +0
2023-09-28 2023-09-26 1.500 0 +0
2023-09-27 2023-09-25 1.500 0 +0
2023-09-26 2023-09-22 1.550 0 +0
2023-09-25 2023-09-21 1.550 0 +0
2023-09-22 2023-09-20 1.750 0 +0
2023-09-21 2023-09-19 1.800 0 +0
2023-09-20 2023-09-18 1.800 0 +0
2023-09-19 2023-09-15 1.900 0 +0
2023-09-18 2023-09-14 2.000 0 +0
2023-09-15 2023-09-13 2.100 0 +0
2023-09-14 2023-09-12 2.050 0 +0
2023-09-13 2023-09-11 2.000 0 +0
2023-09-12 2023-09-07 1.900 0 +0
2023-09-11 2023-09-06 1.900 0 +0
2023-09-07 2023-09-05 1.800 0 +0
2023-09-06 2023-09-04 1.850 0 +0
2023-09-05 2023-08-31 1.900 0 +0
2023-09-04 2023-08-30 1.800 0 +0
2023-08-31 2023-08-29 1.850 0 +0
2023-08-30 2023-08-28 1.850 0 +0
2023-08-29 2023-08-25 1.750 0 +0
2023-08-28 2023-08-24 1.750 0 +0
2023-08-25 2023-08-23 1.700 0 +0
2023-08-24 2023-08-22 1.700 0 +0
2023-08-23 2023-08-21 1.700 0 +0
2023-08-22 2023-08-18 1.700 0 +0
2023-08-21 2023-08-17 1.750 0 +0
2023-08-18 2023-08-16 1.750 0 +0
2023-08-17 2023-08-15 1.800 0 +0
2023-08-16 2023-08-14 1.800 0 +0
2023-08-15 2023-08-11 1.800 0 +0
2023-08-14 2023-08-10 1.800 0 +0
2023-08-11 2023-08-09 1.750 0 +0
2023-08-10 2023-08-08 1.850 0 +0
2023-08-09 2023-08-07 1.850 0 +0
2023-08-08 2023-08-04 1.900 0 +0
2023-08-07 2023-08-03 1.850 0 +0
2023-08-04 2023-08-02 1.950 0 +0
2023-08-03 2023-08-01 2.050 0 +0
2023-08-02 2023-07-31 2.000 0 +0
2023-08-01 2023-07-28 1.850 0 +0
2023-07-31 2023-07-27 1.750 0 +0
2023-07-28 2023-07-26 1.900 0 +0
2023-07-27 2023-07-25 2.050 0 +0
2023-07-26 2023-07-24 2.100 0 +0
2023-07-25 2023-07-21 2.150 0 +0
2023-07-24 2023-07-20 2.150 0 +0
2023-07-21 2023-07-19 2.150 0 +0
2023-07-20 2023-07-18 2.150 0 +0
2023-07-19 2023-07-14 2.200 0 +0
2023-07-18 2023-07-13 2.300 0 +0
2023-07-14 2023-07-12 2.350 0 +0
2023-07-13 2023-07-11 2.450 0 +0
2023-07-12 2023-07-10 2.450 0 +0
2023-07-11 2023-07-07 2.400 0 +0
2023-07-10 2023-07-06 2.450 0 +0
2023-07-07 2023-07-05 2.600 0 +0
2023-07-06 2023-07-04 2.650 0 +0
2023-07-05 2023-07-03 2.600 0 +0
2023-07-04 2023-06-30 2.550 0 +0
2023-07-03 2023-06-29 2.500 0 +0
2023-06-30 2023-06-28 2.550 0 +0
2023-06-29 2023-06-27 2.650 0 +0
2023-06-28 2023-06-26 2.600 0 +0
2023-06-27 2023-06-23 2.650 0 +0
2023-06-26 2023-06-21 2.700 0 +0
2023-06-23 2023-06-20 2.900 0 +0
2023-06-21 2023-06-19 3.000 0 +0
2023-06-20 2023-06-16 3.150 0 +0
2023-06-19 2023-06-15 3.150 0 +0
2023-06-16 2023-06-14 3.150 0 +0
2023-06-15 2023-06-13 3.250 0 +0
2023-06-14 2023-06-12 3.400 0 +0
2023-06-13 2023-06-09 3.400 0 +0
2023-06-12 2023-06-08 3.450 0 +0
2023-06-09 2023-06-07 3.550 0 +0
2023-06-08 2023-06-06 3.500 0 +0
2023-06-07 2023-06-05 3.450 0 +0
2023-06-06 2023-06-02 3.550 0 +0
2023-06-05 2023-06-01 3.500 0 +0
2023-06-02 2023-05-31 3.500 0 +0
2023-06-01 2023-05-30 3.600 0 +0
2023-05-31 2023-05-29 3.500 0 +0
2023-05-30 2023-05-25 3.600 0 +0
2023-05-29 2023-05-24 3.650 0 +0
2023-05-25 2023-05-23 4.000 0 +0
2023-05-24 2023-05-22 4.100 0 +0
2023-05-23 2023-05-19 4.350 0 +0
2023-05-22 2023-05-18 4.450 0 +0
2023-05-19 2023-05-17 4.500 0 +0
2023-05-18 2023-05-16 4.500 0 +0
2023-05-17 2023-05-15 4.500 0 +0
2023-05-16 2023-05-12 4.500 0 +0
2023-05-15 2023-05-11 4.450 0 +0
2023-05-12 2023-05-10 4.550 0 +0
2023-05-11 2023-05-09 4.550 0 +0
2023-05-10 2023-05-08 4.600 0 +0
2023-05-09 2023-05-05 4.700 0 +0
2023-05-08 2023-05-04 4.800 0 +0
2023-05-05 2023-05-03 4.950 0 +0
2023-05-04 2023-05-02 5.050 0 +0
2023-05-03 2023-04-28 5.050 0 +0
2023-05-02 2023-04-27 5.150 0 +0
2023-04-28 2023-04-26 5.250 0 +0
2023-04-27 2023-04-25 5.300 0 +0
2023-04-26 2023-04-24 5.450 0 +0
2023-04-25 2023-04-21 5.400 0 +0
2023-04-24 2023-04-20 5.450 0 +0
2023-04-21 2023-04-19 5.500 0 +0
2023-04-20 2023-04-18 5.450 0 +0
2023-04-19 2023-04-17 5.650 0 +0
2023-04-18 2023-04-14 5.800 0 +0
2023-04-17 2023-04-13 6.000 0 +0
2023-04-14 2023-04-12 6.000 0 +0
2023-04-13 2023-04-11 5.900 0 +0
2023-04-12 2023-04-06 5.750 0 +0
2023-04-11 2023-04-04 5.800 0 +0
2023-04-06 2023-04-03 5.750 0 +0
2023-04-04 2023-03-31 5.550 0 +0
2023-04-03 2023-03-30 5.450 0 +0
2023-03-31 2023-03-29 5.300 0 +0
2023-03-30 2023-03-28 5.300 0 +0
2023-03-29 2023-03-27 5.500 0 +0
2023-03-28 2023-03-24 5.600 0 +0
2023-03-27 2023-03-23 5.800 0 +0
2023-03-24 2023-03-22 6.000 0 +0
2023-03-23 2023-03-21 6.100 0 +0
2023-03-22 2023-03-20 5.950 0 +0
2023-03-21 2023-03-17 6.000 0 +0
2023-03-20 2023-03-16 6.000 0 +0
2023-03-17 2023-03-15 5.950 0 +0
2023-03-16 2023-03-14 5.650 0 +0
2023-03-15 2023-03-13 5.600 0 +0
2023-03-14 2023-03-10 5.550 0 +0
2023-03-13 2023-03-09 5.600 0 +0
2023-03-10 2023-03-08 5.650 0 +0
2023-03-09 2023-03-07 5.800 0 +0
2023-03-08 2023-03-06 6.000 0 +0
2023-03-07 2023-03-03 6.100 0 +0
2023-03-06 2023-03-02 6.050 0 +0
2023-03-03 2023-03-01 6.100 0 +0
2023-03-02 2023-02-28 6.100 0 +0
2023-03-01 2023-02-27 6.200 0 +0
2023-02-28 2023-02-24 6.200 0 +0
2023-02-27 2023-02-23 6.250 0 +0
2023-02-24 2023-02-22 6.100 0 +0
2023-02-23 2023-02-21 6.100 0 +0
2023-02-22 2023-02-20 6.000 0 +0
2023-02-21 2023-02-17 6.000 0 +0
2023-02-20 2023-02-16 5.950 0 +0
2023-02-17 2023-02-15 5.950 0 +0
2023-02-16 2023-02-14 6.000 0 +0
2023-02-15 2023-02-13 6.000 0 +0
2023-02-14 2023-02-10 6.000 0 +0
2023-02-13 2023-02-09 6.000 0 +0
2023-02-10 2023-02-08 5.900 0 +0
2023-02-09 2023-02-07 5.850 0 +0
2023-02-08 2023-02-06 5.700 0 +0
2023-02-07 2023-02-03 5.850 0 +0
2023-02-06 2023-02-02 5.850 0 +0
2023-02-03 2023-02-01 5.750 0 +0
2023-02-02 2023-01-31 5.800 0 +0
2023-02-01 2023-01-30 5.850 0 +0
2023-01-31 2023-01-27 5.800 0 +0
2023-01-30 2023-01-26 5.750 0 +0
2023-01-27 2023-01-20 5.750 0 +0
2023-01-26 2023-01-19 5.650 0 +0
2023-01-20 2023-01-18 5.650 0 +0
2023-01-19 2023-01-17 5.550 0 +0
2023-01-18 2023-01-16 5.550 0 +0
2023-01-17 2023-01-13 5.450 0 +0
2023-01-16 2023-01-12 5.550 0 +0
2023-01-13 2023-01-11 5.650 0 +0
2023-01-12 2023-01-10 5.550 0 +0
2023-01-11 2023-01-09 5.600 0 +0
2023-01-10 2023-01-06 5.400 0 +0
2023-01-09 2023-01-05 5.400 0 +0
2023-01-06 2023-01-04 5.400 0 +0
2023-01-05 2023-01-03 5.350 0 +0
2023-01-04 2022-12-30 5.300 0 +0
2023-01-03 2022-12-29 5.250 0 +0
2022-12-30 2022-12-28 5.350 0 +0
2022-12-29 2022-12-23 5.300 0 +0
2022-12-28 2022-12-22 5.350 0 +0
2022-12-23 2022-12-21 5.350 0 +0
2022-12-22 2022-12-20 5.300 0 +0
2022-12-21 2022-12-19 5.300 0 +0
2022-12-20 2022-12-16 5.350 0 +0
2022-12-19 2022-12-15 5.250 0 +0
2022-12-16 2022-12-14 5.250 0 +0
2022-12-15 2022-12-13 5.300 0 +0
2022-12-14 2022-12-12 5.350 0 +0
2022-12-13 2022-12-09 5.200 0 +0
2022-12-12 2022-12-08 5.200 0 +0
2022-12-09 2022-12-07 5.200 0 +0
2022-12-08 2022-12-06 5.100 0 +0
2022-12-07 2022-12-05 5.100 0 +0
2022-12-06 2022-12-02 5.100 0 +0
2022-12-05 2022-12-01 5.100 0 +0
2022-12-02 2022-11-30 5.100 0 +0
2022-12-01 2022-11-29 5.200 0 +0
2022-11-30 2022-11-28 5.250 0 +0
2022-11-29 2022-11-25 5.200 0 +0
2022-11-28 2022-11-24 5.250 0 +0
2022-11-25 2022-11-23 5.150 0 +0
2022-11-24 2022-11-22 5.150 0 +0
2022-11-23 2022-11-21 5.150 0 +0
2022-11-22 2022-11-18 5.150 0 +0
2022-11-21 2022-11-17 5.200 0 +0
2022-11-18 2022-11-16 5.200 0 +0
2022-11-17 2022-11-15 5.250 0 +0
2022-11-16 2022-11-14 5.250 0 +0
2022-11-15 2022-11-11 5.400 0 +0
2022-11-14 2022-11-10 5.350 0 +0
2022-11-11 2022-11-09 5.450 0 +0
2022-11-10 2022-11-08 5.450 0 +0
2022-11-09 2022-11-07 5.400 0 +0
2022-11-08 2022-11-04 5.350 0 +0
2022-11-07 2022-11-03 5.250 0 +0
2022-11-04 2022-11-02 5.250 0 +0
2022-11-03 2022-11-01 5.050 0 +0
2022-11-02 2022-10-31 4.950 0 +0
2022-11-01 2022-10-28 4.850 0 +0
2022-10-31 2022-10-27 4.900 0 +0
2022-10-28 2022-10-26 4.850 0 +0
2022-10-27 2022-10-25 4.750 0 +0
2022-10-26 2022-10-24 4.700 0 +0
2022-10-25 2022-10-21 4.800 0 +0
2022-10-24 2022-10-20 4.800 0 +0
2022-10-21 2022-10-19 4.850 0 +0
2022-10-20 2022-10-18 4.950 0 +0
2022-10-19 2022-10-17 4.950 0 +0
2022-10-18 2022-10-14 4.850 0 +0
2022-10-17 2022-10-13 4.650 0 +0
2022-10-14 2022-10-12 4.650 0 +0
2022-10-13 2022-10-11 5.550 0 +0
2022-10-12 2022-10-10 6.200 0 +0
2022-10-11 2022-10-07 10.100 0 +0
2022-10-10 2022-10-06 10.100 0 +0
2022-10-07 2022-10-05 12.750 0 +0
2022-10-06 2022-10-03 12.500 0 +0
2022-10-05 2022-09-30 11.450 0 +0
2022-10-03 2022-09-29 11.250 0 +0
2022-09-30 2022-09-28 11.150 0 +0
2022-09-29 2022-09-27 11.100 0 +0
2022-09-28 2022-09-26 10.950 0 +0
2022-09-27 2022-09-23 10.600 0 +0
2022-09-26 2022-09-22 10.350 0 +0
2022-09-23 2022-09-21 10.450 0 +0
2022-09-22 2022-09-20 10.350 0 +0
2022-09-21 2022-09-19 9.800 0 +0
2022-09-20 2022-09-16 9.850 0 +0
2022-09-19 2022-09-15 9.650 0 +0
2022-09-16 2022-09-14 9.300 0 +0
2022-09-15 2022-09-13 9.200 0 +0
2022-09-14 2022-09-09 8.900 0 +0
2022-09-13 2022-09-08 8.550 0 +0
2022-09-09 2022-09-07 8.150 0 +0
2022-09-08 2022-09-06 8.100 0 +0
2022-09-07 2022-09-05 7.400 0 +0
2022-09-06 2022-09-02 7.150 0 +0
2022-09-05 2022-09-01 6.800 0 +0
2022-09-02 2022-08-31 6.100 0 +0
2022-09-01 2022-08-30 6.050 0 +0
2022-08-31 2022-08-29 6.000 0 +0
2022-08-30 2022-08-26 5.900 0 +0
2022-08-29 2022-08-25 5.750 0 +0
2022-08-26 2022-08-24 5.700 0 +0
2022-08-25 2022-08-23 5.700 0 +0
2022-08-24 2022-08-22 5.650 0 +0
2022-08-23 2022-08-19 5.750 0 +0
2022-08-22 2022-08-18 5.700 0 +0
2022-08-19 2022-08-17 5.750 0 +0
2022-08-18 2022-08-16 5.800 0 +0
2022-08-17 2022-08-15 5.850 0 +0
2022-08-16 2022-08-12 5.850 0 +0
2022-08-15 2022-08-11 5.850 0 +0
2022-08-12 2022-08-10 5.800 0 +0
2022-08-11 2022-08-09 5.850 0 +0
2022-08-10 2022-08-08 6.000 0 +0
2022-08-09 2022-08-05 6.150 0 +0
2022-08-08 2022-08-04 6.100 0 +0
2022-08-05 2022-08-03 6.050 0 +0
2022-08-04 2022-08-02 5.950 0 +0
2022-08-03 2022-08-01 5.900 0 +0
2022-08-02 2022-07-29 5.750 0 +0
2022-08-01 2022-07-28 5.850 0 +0
2022-07-29 2022-07-27 5.900 0 +0
2022-07-28 2022-07-26 6.050 0 +0
2022-07-27 2022-07-25 6.100 0 +0
2022-07-26 2022-07-22 6.100 0 +0
2022-07-25 2022-07-21 6.000 0 +0
2022-07-22 2022-07-20 6.100 0 +0
2022-07-21 2022-07-19 5.900 0 +0
2022-07-20 2022-07-18 5.950 0 +0
2022-07-19 2022-07-15 5.750 0 +0
2022-07-18 2022-07-14 5.650 0 +0
2022-07-15 2022-07-13 5.650 0 +0
2022-07-14 2022-07-12 5.600 0 +0
2022-07-13 2022-07-11 5.600 0 +0
2022-07-12 2022-07-08 5.600 0 +0
2022-07-11 2022-07-07 5.500 0 +0
2022-07-08 2022-07-06 5.600 0 +0
2022-07-07 2022-07-05 5.700 0 +0
2022-07-06 2022-07-04 5.700 0 +0
2022-07-05 2022-06-30 5.750 0 +0
2022-07-04 2022-06-29 5.750 0 +0
2022-06-30 2022-06-28 5.700 0 +0
2022-06-29 2022-06-27 5.700 0 +0
2022-06-28 2022-06-24 5.650 0 +0
2022-06-27 2022-06-23 5.550 0 +0
2022-06-24 2022-06-22 5.500 0 +0
2022-06-23 2022-06-21 5.400 0 +0
2022-06-22 2022-06-20 5.350 0 +0
2022-06-21 2022-06-17 5.350 0 +0
2022-06-20 2022-06-16 5.350 0 +0
2022-06-17 2022-06-15 5.400 0 +0
2022-06-16 2022-06-14 5.450 0 +0
2022-06-15 2022-06-13 5.450 0 +0
2022-06-14 2022-06-10 5.500 0 +0
2022-06-13 2022-06-09 5.650 0 +0
2022-06-10 2022-06-08 5.800 0 +0
2022-06-09 2022-06-07 5.700 0 +0
2022-06-08 2022-06-06 5.750 0 +0
2022-06-07 2022-06-02 5.650 0 +0
2022-06-06 2022-06-01 5.750 0 +0
2022-06-02 2022-05-31 5.750 0 +0
2022-06-01 2022-05-30 5.700 0 +0
2022-05-31 2022-05-27 5.550 0 +0
2022-05-30 2022-05-26 5.500 0 +0
2022-05-27 2022-05-25 5.550 0 +0
2022-05-26 2022-05-24 5.500 0 +0
2022-05-25 2022-05-23 5.500 0 +0
2022-05-24 2022-05-20 5.400 0 +0
2022-05-23 2022-05-19 5.450 0 +0
2022-05-20 2022-05-18 5.400 0 +0
2022-05-19 2022-05-17 5.450 0 +0
2022-05-18 2022-05-16 5.400 0 +0
2022-05-17 2022-05-13 5.400 0 +0
2022-05-16 2022-05-12 5.200 0 +0
2022-05-13 2022-05-11 5.300 0 +0
2022-05-12 2022-05-10 5.550 0 +0
2022-05-11 2022-05-06 5.700 0 +0
2022-05-10 2022-05-05 5.900 0 +0
2022-05-06 2022-05-04 6.050 0 +0
2022-05-05 2022-05-03 6.100 0 +0
2022-05-04 2022-04-29 5.950 0 +0
2022-05-03 2022-04-28 5.900 0 +0
2022-04-29 2022-04-27 5.700 0 +0
2022-04-28 2022-04-26 5.650 0 +0
2022-04-27 2022-04-25 5.700 0 +0
2022-04-26 2022-04-22 5.800 0 +0
2022-04-25 2022-04-21 5.700 0 +0
2022-04-22 2022-04-20 5.750 0 +0
2022-04-21 2022-04-19 5.650 0 +0
2022-04-20 2022-04-14 5.600 0 +0
2022-04-19 2022-04-13 5.500 0 +0
2022-04-14 2022-04-12 5.350 0 +0
2022-04-13 2022-04-11 5.350 0 +0
2022-04-12 2022-04-08 5.500 0 +0
2022-04-11 2022-04-07 5.600 0 +0
2022-04-08 2022-04-06 5.650 0 +0
2022-04-07 2022-04-04 5.750 0 +0
2022-04-06 2022-04-01 5.650 0 +0
2022-04-04 2022-03-31 5.800 0 +0
2022-04-01 2022-03-30 5.600 0 +0
2022-03-31 2022-03-29 5.450 0 +0
2022-03-30 2022-03-28 5.550 0 +0
2022-03-29 2022-03-25 5.600 0 +0
2022-03-28 2022-03-24 5.700 0 +0
2022-03-25 2022-03-23 5.950 0 +0
2022-03-24 2022-03-22 6.100 0 +0
2022-03-23 2022-03-21 6.200 0 +0
2022-03-22 2022-03-18 6.450 0 +0
2022-03-21 2022-03-17 6.450 0 +0
2022-03-18 2022-03-16 6.350 0 +0
2022-03-17 2022-03-15 6.150 0 +0
2022-03-16 2022-03-14 6.350 0 +0
2022-03-15 2022-03-11 6.500 0 +0
2022-03-14 2022-03-10 6.550 0 +0
2022-03-11 2022-03-09 6.500 0 +0
2022-03-10 2022-03-08 6.550 0 +0
2022-03-09 2022-03-07 6.600 0 +0
2022-03-08 2022-03-04 6.750 0 +0
2022-03-07 2022-03-03 6.750 0 +0
2022-03-04 2022-03-02 7.000 0 +0
2022-03-03 2022-03-01 7.100 0 +0
2022-03-02 2022-02-28 7.100 0 +0
2022-03-01 2022-02-25 7.050 0 +0
2022-02-28 2022-02-24 7.000 0 +0
2022-02-25 2022-02-23 7.050 0 +0
2022-02-24 2022-02-22 7.100 0 +0
2022-02-23 2022-02-21 7.450 0 +0
2022-02-22 2022-02-18 7.800 0 +0
2022-02-21 2022-02-17 7.800 0 +0
2022-02-18 2022-02-16 7.750 0 +0
2022-02-17 2022-02-15 7.650 0 +0
2022-02-16 2022-02-14 7.750 0 +0
2022-02-15 2022-02-11 7.900 0 +0
2022-02-14 2022-02-10 8.000 0 +0
2022-02-11 2022-02-09 7.800 0 +0
2022-02-10 2022-02-08 7.600 0 +0
2022-02-09 2022-02-07 7.400 0 +0
2022-02-08 2022-02-04 7.350 0 +0
2022-02-07 2022-01-31 7.000 0 +0
2022-02-04 2022-01-27 6.550 0 +0
2022-01-28 2022-01-26 6.650 0 +0
2022-01-27 2022-01-25 6.400 0 +0
2022-01-26 2022-01-24 6.400 0 +0
2022-01-25 2022-01-21 6.250 0 +0
2022-01-24 2022-01-20 6.200 0 +0
2022-01-21 2022-01-19 6.000 0 +0
2022-01-20 2022-01-18 5.850 0 +0
2022-01-19 2022-01-17 5.850 0 +0
2022-01-18 2022-01-14 5.650 0 +0
2022-01-17 2022-01-13 5.400 0 +0
2022-01-14 2022-01-12 5.400 0 +0
2022-01-13 2022-01-11 5.400 0 +0
2022-01-12 2022-01-10 5.400 0 +0
2022-01-11 2022-01-07 5.500 0 +0
2022-01-10 2022-01-06 5.500 0 +0
2022-01-07 2022-01-05 5.500 0 +0
2022-01-06 2022-01-04 5.450 0 +0
2022-01-05 2022-01-03 5.450 0 +0
2022-01-04 2021-12-31 5.450 0 +0
2022-01-03 2021-12-29 5.350 0 +0
2021-12-30 2021-12-28 5.400 0 +0
2021-12-29 2021-12-24 5.350 0 +0
2021-12-28 2021-12-22 5.250 0 +0
2021-12-23 2021-12-21 5.300 0 +0
2021-12-22 2021-12-20 5.300 0 +0
2021-12-21 2021-12-17 5.300 0 +0
2021-12-20 2021-12-16 5.250 0 +0
2021-12-17 2021-12-15 5.250 0 +0
2021-12-16 2021-12-14 5.300 0 +0
2021-12-15 2021-12-13 5.350 0 +0
2021-12-14 2021-12-10 5.350 0 +0
2021-12-13 2021-12-09 5.400 0 +0
2021-12-10 2021-12-08 5.350 0 +0
2021-12-09 2021-12-07 5.350 0 +0
2021-12-08 2021-12-06 5.300 0 +0
2021-12-07 2021-12-03 5.300 0 +0
2021-12-06 2021-12-02 5.300 0 +0
2021-12-03 2021-12-01 5.350 0 +0
2021-12-02 2021-11-30 5.350 0 +0
2021-12-01 2021-11-29 5.400 0 +0
2021-11-30 2021-11-26 5.400 0 +0
2021-11-29 2021-11-25 5.450 0 +0
2021-11-26 2021-11-24 5.500 0 +0
2021-11-25 2021-11-23 5.600 0 +0
2021-11-24 2021-11-22 5.500 0 +0
2021-11-23 2021-11-19 5.550 0 +0
2021-11-22 2021-11-18 5.550 0 +0
2021-11-19 2021-11-17 5.600 0 +0
2021-11-18 2021-11-16 5.600 0 +0
2021-11-17 2021-11-15 5.550 0 +0
2021-11-16 2021-11-12 5.550 0 +0
2021-11-15 2021-11-11 5.550 0 +0
2021-11-12 2021-11-10 5.450 0 +0
2021-11-11 2021-11-09 5.450 0 +0
2021-11-10 2021-11-08 5.450 0 +0
2021-11-09 2021-11-05 5.450 0 +0
2021-11-08 2021-11-04 5.450 0 +0
2021-11-05 2021-11-03 5.450 0 +0
2021-11-04 2021-11-02 5.450 0 +0
2021-11-03 2021-11-01 5.450 0 +0
2021-11-02 2021-10-29 5.450 0 +0
2021-11-01 2021-10-28 5.450 0 +0
2021-10-29 2021-10-27 5.500 0 +0
2021-10-28 2021-10-26 5.400 0 +0
2021-10-27 2021-10-25 5.400 0 +0
2021-10-26 2021-10-22 5.500 0 +0
2021-10-25 2021-10-21 5.400 0 +0
2021-10-22 2021-10-20 5.350 0 +0
2021-10-21 2021-10-19 5.350 0 +0
2021-10-20 2021-10-18 5.350 0 +0
2021-10-19 2021-10-15 5.400 0 +0
2021-10-18 2021-10-12 5.400 0 +0
2021-10-15 2021-10-11 5.450 0 +0
2021-10-12 2021-10-08 5.600 0 +0
2021-10-11 2021-10-07 5.600 0 +0
2021-10-08 2021-10-06 5.600 0 +0
2021-10-07 2021-10-05 5.550 0 +0
2021-10-06 2021-10-04 5.400 0 +0
2021-10-05 2021-09-30 5.300 0 +0
2021-10-04 2021-09-29 5.250 0 +0
2021-09-30 2021-09-28 5.200 0 +0
2021-09-29 2021-09-27 5.150 0 +0
2021-09-28 2021-09-24 5.100 0 +0
2021-09-27 2021-09-23 5.050 0 +0
2021-09-24 2021-09-21 5.150 0 +0
2021-09-23 2021-09-20 5.100 0 +0
2021-09-21 2021-09-17 5.100 0 +0
2021-09-20 2021-09-16 5.100 0 +0
2021-09-17 2021-09-15 5.100 0 +0
2021-09-16 2021-09-14 5.150 0 +0
2021-09-15 2021-09-13 5.200 0 +0
2021-09-14 2021-09-10 5.200 0 +0
2021-09-13 2021-09-09 5.200 0 +0
2021-09-10 2021-09-08 5.400 0 +0
2021-09-09 2021-09-07 5.750 0 +0
2021-09-08 2021-09-06 5.800 0 +0
2021-09-07 2021-09-03 5.700 0 +0
2021-09-06 2021-09-02 5.650 0 +0
2021-09-03 2021-09-01 5.150 0 +0
2021-09-02 2021-08-31 5.250 0 +0
2021-09-01 2021-08-30 5.250 0 +0
2021-08-31 2021-08-27 5.200 0 +0
2021-08-30 2021-08-26 5.250 0 +0
2021-08-27 2021-08-25 5.200 0 +0
2021-08-26 2021-08-24 5.200 0 +0
2021-08-25 2021-08-23 5.300 0 +0
2021-08-24 2021-08-20 5.500 0 +0
2021-08-23 2021-08-19 5.550 0 +0
2021-08-20 2021-08-18 5.400 0 +0
2021-08-19 2021-08-17 5.400 0 +0
2021-08-18 2021-08-16 5.300 0 +0
2021-08-17 2021-08-13 5.250 0 +0
2021-08-16 2021-08-12 5.250 0 +0
2021-08-13 2021-08-11 5.300 0 +0
2021-08-12 2021-08-10 5.300 0 +0
2021-08-11 2021-08-09 5.300 0 +0
2021-08-10 2021-08-06 5.300 0 +0
2021-08-09 2021-08-05 5.250 0 +0
2021-08-06 2021-08-04 5.300 0 +0
2021-08-05 2021-08-03 5.250 0 +0
2021-08-04 2021-08-02 5.350 0 +0
2021-08-03 2021-07-30 5.250 0 +0
2021-08-02 2021-07-29 5.050 0 +0
2021-07-30 2021-07-28 5.350 0 +0
2021-07-29 2021-07-27 5.450 0 +0
2021-07-28 2021-07-26 5.650 0 +0
2021-07-27 2021-07-23 5.850 0 +0
2021-07-26 2021-07-22 5.800 0 +0
2021-07-23 2021-07-21 6.100 0 +0
2021-07-22 2021-07-20 6.250 0 +0
2021-07-21 2021-07-19 6.350 0 +0
2021-07-20 2021-07-16 6.600 0 +0
2021-07-19 2021-07-15 6.900 0 +0
2021-07-16 2021-07-14 6.800 0 +0
2021-07-15 2021-07-13 6.950 0 +0
2021-07-14 2021-07-12 6.750 0 +0
2021-07-13 2021-07-09 6.650 0 +0
2021-07-12 2021-07-08 6.500 0 +0
2021-07-09 2021-07-07 6.600 0 +0
2021-07-08 2021-07-06 6.650 0 +0
2021-07-07 2021-07-05 6.500 0 +0
2021-07-06 2021-07-02 6.500 0 +0
2021-07-05 2021-06-30 6.650 0 +0
2021-07-02 2021-06-29 7.100 0 +0
2021-06-30 2021-06-28 7.200 0 +0
2021-06-29 2021-06-25 7.400 0 +0
2021-06-28 2021-06-24 7.450 0 +0
2021-06-25 2021-06-23 7.550 0 +0
2021-06-24 2021-06-22 7.550 0 +0
2021-06-23 2021-06-21 7.600 0 +0
2021-06-22 2021-06-18 7.850 0 +0
2021-06-21 2021-06-17 7.800 0 +0
2021-06-18 2021-06-16 7.850 0 +0
2021-06-17 2021-06-15 7.950 0 +0
2021-06-16 2021-06-11 8.000 0 +0
2021-06-15 2021-06-10 8.250 0 +0
2021-06-11 2021-06-09 8.200 0 +0
2021-06-10 2021-06-08 8.150 0 +0
2021-06-09 2021-06-07 8.250 0 +0
2021-06-08 2021-06-04 8.450 0 +0
2021-06-07 2021-06-03 8.300 0 +0
2021-06-04 2021-06-02 8.300 0 +0
2021-06-03 2021-06-01 8.500 0 +0
2021-06-02 2021-05-31 8.300 0 +0
2021-06-01 2021-05-28 8.400 0 +0
2021-05-31 2021-05-27 8.550 0 +0
2021-05-28 2021-05-26 8.450 0 +0
2021-05-27 2021-05-25 8.550 0 +0
2021-05-26 2021-05-24 8.700 0 +0
2021-05-25 2021-05-21 8.400 0 +0
2021-05-24 2021-05-20 8.500 0 +0
2021-05-21 2021-05-18 8.650 0 +0
2021-05-20 2021-05-17 8.400 0 +0
2021-05-18 2021-05-14 8.250 0 +0
2021-05-17 2021-05-13 8.350 0 +0
2021-05-14 2021-05-12 8.450 0 +0
2021-05-13 2021-05-11 8.500 0 +0
2021-05-12 2021-05-10 8.400 0 +0
2021-05-11 2021-05-07 8.350 0 +0
2021-05-10 2021-05-06 8.100 0 +0
2021-05-07 2021-05-05 8.100 0 +0
2021-05-06 2021-05-04 8.150 0 +0
2021-05-05 2021-05-03 8.100 0 +0
2021-05-04 2021-04-30 8.150 0 +0
2021-05-03 2021-04-29 8.800 0 +0
2021-04-30 2021-04-28 9.000 0 +0
2021-04-29 2021-04-27 9.050 0 +0
2021-04-28 2021-04-26 9.150 0 +0
2021-04-27 2021-04-23 8.850 0 +0
2021-04-26 2021-04-22 8.550 0 +0
2021-04-23 2021-04-21 8.250 0 +0
2021-04-22 2021-04-20 8.150 0 +0
2021-04-21 2021-04-19 8.150 0 +0
2021-04-20 2021-04-16 8.050 0 +0
2021-04-19 2021-04-15 7.850 0 +0
2021-04-16 2021-04-14 7.800 0 +0
2021-04-15 2021-04-13 7.850 0 +0
2021-04-14 2021-04-12 7.900 0 +0
2021-04-13 2021-04-09 7.950 0 +0
2021-04-12 2021-04-08 8.150 0 +0
2021-04-09 2021-04-07 8.200 0 +0
2021-04-08 2021-04-01 8.300 0 +0
2021-04-07 2021-03-31 8.350 0 +0
2021-04-01 2021-03-30 8.350 0 +0
2021-03-31 2021-03-29 8.250 0 +0
2021-03-30 2021-03-26 8.200 0 +0
2021-03-29 2021-03-25 8.350 0 +0
2021-03-26 2021-03-24 8.550 0 +0
2021-03-25 2021-03-23 8.600 0 +0
2021-03-24 2021-03-22 8.550 0 +0
2021-03-23 2021-03-19 8.300 0 +0
2021-03-22 2021-03-18 8.500 0 +0
2021-03-19 2021-03-17 8.400 0 +0
2021-03-18 2021-03-16 8.600 0 +0
2021-03-17 2021-03-15 8.550 0 +0
2021-03-16 2021-03-12 8.450 0 +0
2021-03-15 2021-03-11 8.500 0 +0
2021-03-12 2021-03-10 8.300 0 +0
2021-03-11 2021-03-09 8.550 0 +0
2021-03-10 2021-03-08 8.750 0 +0
2021-03-09 2021-03-05 8.900 0 +0
2021-03-08 2021-03-04 8.900 0 +0
2021-03-05 2021-03-03 8.900 0 +0
2021-03-04 2021-03-02 8.850 0 +0
2021-03-03 2021-03-01 8.550 0 +0
2021-03-02 2021-02-26 8.000 0 +0
2021-03-01 2021-02-25 8.150 0 +0
2021-02-26 2021-02-24 8.250 0 +0
2021-02-25 2021-02-23 8.500 0 +0
2021-02-24 2021-02-22 8.500 0 +0
2021-02-23 2021-02-19 8.500 0 +0
2021-02-22 2021-02-18 8.250 0 +0
2021-02-19 2021-02-17 8.300 0 +0
2021-02-18 2021-02-16 8.050 0 +0
2021-02-17 2021-02-11 7.850 0 +0
2021-02-16 2021-02-09 7.650 0 +0
2021-02-10 2021-02-08 7.550 0 +0
2021-02-09 2021-02-05 7.500 0 +0
2021-02-08 2021-02-04 7.500 0 +0
2021-02-05 2021-02-03 7.500 0 +0
2021-02-04 2021-02-02 7.550 0 +0
2021-02-03 2021-02-01 7.600 0 +0
2021-02-02 2021-01-29 7.450 0 +0
2021-02-01 2021-01-28 7.500 0 +0
2021-01-29 2021-01-27 7.650 0 +0
2021-01-28 2021-01-26 7.850 0 +0
2021-01-27 2021-01-25 8.000 0 +0
2021-01-26 2021-01-22 8.000 0 +0
2021-01-25 2021-01-21 7.850 0 +0
2021-01-22 2021-01-20 8.300 0 +0
2021-01-21 2021-01-19 8.550 0 +0
2021-01-20 2021-01-18 9.200 0 +0
2021-01-19 2021-01-15 10.250 0 +0
2021-01-18 2021-01-14 10.350 0 +0
2021-01-15 2021-01-13 10.300 0 +0
2021-01-14 2021-01-12 10.300 0 +0
2021-01-13 2021-01-11 9.750 0 +0
2021-01-12 2021-01-08 10.050 0 +0
2021-01-11 2021-01-07 9.850 0 +0
2021-01-08 2021-01-06 9.700 0 +0
2021-01-07 2021-01-05 9.350 0 +0
2021-01-06 2021-01-04 9.150 0 +0
2021-01-05 2020-12-31 9.500 0 +0
2021-01-04 2020-12-29 9.450 0 +0
2020-12-30 2020-12-28 9.200 0 +0
2020-12-29 2020-12-24 9.150 0 +0
2020-12-28 2020-12-22 8.950 0 +0
2020-12-23 2020-12-21 8.350 0 +0
2020-12-22 2020-12-18 8.350 0 +0
2020-12-21 2020-12-17 8.200 0 +0
2020-12-18 2020-12-16 8.200 0 +0
2020-12-17 2020-12-15 8.200 0 +0
2020-12-16 2020-12-14 8.200 0 +0
2020-12-15 2020-12-11 8.000 0 +0
2020-12-14 2020-12-10 8.000 0 +0
2020-12-11 2020-12-09 8.150 0 +0
2020-12-10 2020-12-08 8.650 0 +0
2020-12-09 2020-12-07 8.600 0 +0
2020-12-08 2020-12-04 8.250 0 +0
2020-12-07 2020-12-03 8.050 0 +0
2020-12-04 2020-12-02 7.650 0 +0
2020-12-03 2020-12-01 7.550 0 +0
2020-12-02 2020-11-30 7.400 0 +0
2020-12-01 2020-11-27 6.800 0 +0
2020-11-30 2020-11-26 6.200 0 +0
2020-11-27 2020-11-25 5.850 0 +0
2020-11-26 2020-11-24 6.250 0 +0
2020-11-25 2020-11-23 6.900 0 +0
2020-11-24 2020-11-20 7.400 0 +0
2020-11-23 2020-11-19 7.800 0 +0
2020-11-20 2020-11-18 8.650 0 +0
2020-11-19 2020-11-17 8.750 0 +0
2020-11-18 2020-11-16 8.850 0 +0
2020-11-17 2020-11-13 8.850 0 +0
2020-11-16 2020-11-12 8.850 0 +0
2020-11-13 2020-11-11 8.750 0 +0
2020-11-12 2020-11-10 8.700 0 +0
2020-11-11 2020-11-09 8.500 0 +0
2020-11-10 2020-11-06 8.250 0 +0
2020-11-09 2020-11-05 8.050 0 +0
2020-11-06 2020-11-04 8.000 0 +0
2020-11-05 2020-11-03 8.000 0 +0
2020-11-04 2020-11-02 8.000 0 +0
2020-11-03 2020-10-30 7.850 0 +0
2020-11-02 2020-10-29 7.800 0 +0
2020-10-30 2020-10-28 7.800 0 +0
2020-10-29 2020-10-27 7.800 0 +0
2020-10-28 2020-10-23 7.900 0 +0
2020-10-27 2020-10-22 7.900 0 +0
2020-10-23 2020-10-21 7.850 0 +0
2020-10-22 2020-10-20 7.850 0 +0
2020-10-21 2020-10-19 8.100 0 +0
2020-10-20 2020-10-16 8.250 0 +0
2020-10-19 2020-10-15 8.250 0 +0
2020-10-16 2020-10-14 8.500 0 +0
2020-10-15 2020-10-12 8.400 0 +0
2020-10-14 2020-10-09 8.500 0 +0
2020-10-12 2020-10-08 9.750 0 +0
2020-10-09 2020-10-07 9.850 0 +0
2020-10-08 2020-10-06 9.500 0 +0
2020-10-07 2020-10-05 9.400 0 +0
2020-10-06 2020-09-30 8.750 0 +0
2020-10-05 2020-09-29 8.500 0 +0
2020-09-30 2020-09-28 7.650 0 +0
2020-09-29 2020-09-25 6.850 0 +0
2020-09-28 2020-09-24 7.150 0 +0
2020-09-25 2020-09-23 7.200 0 +0
2020-09-24 2020-09-22 7.200 0 +0
2020-09-23 2020-09-21 7.550 0 +0
2020-09-22 2020-09-18 7.700 0 +0
2020-09-21 2020-09-17 7.650 0 +0
2020-09-18 2020-09-16 7.400 0 +0
2020-09-17 2020-09-15 6.750 0 +0
2020-09-16 2020-09-14 6.200 0 +0
2020-09-15 2020-09-11 5.900 0 +0
2020-09-14 2020-09-10 5.600 0 +0
2020-09-11 2020-09-09 5.650 0 +0
2020-09-10 2020-09-08 5.800 0 +0
2020-09-09 2020-09-07 6.450 0 +0
2020-09-08 2020-09-04 6.900 0 +0
2020-09-07 2020-09-03 7.200 0 +0
2020-09-04 2020-09-02 7.600 0 +0
2020-09-03 2020-09-01 7.900 0 +0
2020-09-02 2020-08-31 8.950 0 +0
2020-09-01 2020-08-28 8.800 0 +0
2020-08-31 2020-08-27 8.600 0 +0
2020-08-28 2020-08-26 8.750 0 +0
2020-08-27 2020-08-25 8.800 0 +0
2020-08-26 2020-08-24 8.650 0 +0
2020-08-25 2020-08-21 8.350 0 +0
2020-08-24 2020-08-20 8.250 0 +0
2020-08-21 2020-08-19 8.050 0 +0
2020-08-20 2020-08-18 8.000 0 +0
2020-08-19 2020-08-17 7.900 0 +0
2020-08-18 2020-08-14 7.700 0 +0
2020-08-17 2020-08-13 7.700 0 +0
2020-08-14 2020-08-12 7.750 0 +0
2020-08-13 2020-08-11 8.000 0 +0
2020-08-12 2020-08-10 8.500 0 +0
2020-08-11 2020-08-07 8.750 0 +0
2020-08-10 2020-08-06 8.850 0 +0
2020-08-07 2020-08-05 8.800 0 +0
2020-08-06 2020-08-04 7.850 0 +0
2020-08-05 2020-08-03 7.500 0 +0
2020-08-04 2020-07-31 7.350 0 +0
2020-08-03 2020-07-30 7.350 0 +0
2020-07-31 2020-07-29 7.300 0 +0
2020-07-30 2020-07-28 7.300 0 +0
2020-07-29 2020-07-27 7.500 0 +0
2020-07-28 2020-07-24 7.600 0 +0
2020-07-27 2020-07-23 7.800 0 +0
2020-07-24 2020-07-22 7.700 0 +0
2020-07-23 2020-07-21 7.900 0 +0
2020-07-22 2020-07-20 7.850 0 +0
2020-07-21 2020-07-17 7.950 0 +0
2020-07-20 2020-07-16 7.950 0 +0
2020-07-17 2020-07-15 8.500 0 +0
2020-07-16 2020-07-14 8.900 0 +0
2020-07-15 2020-07-13 9.000 0 +0
2020-07-14 2020-07-10 8.550 0 +0
2020-07-13 2020-07-09 8.300 0 +0
2020-07-10 2020-07-08 7.800 0 +0
2020-07-09 2020-07-07 7.700 0 +0
2020-07-08 2020-07-06 7.750 0 +0
2020-07-07 2020-07-03 7.650 0 +0
2020-07-06 2020-07-02 7.400 0 +0
2020-07-03 2020-06-30 7.050 0 +0
2020-07-02 2020-06-29 7.050 0 +0
2020-06-30 2020-06-26 7.250 0 +0
2020-06-29 2020-06-24 7.150 0 +0
2020-06-26 2020-06-23 6.750 0 +0
2020-06-24 2020-06-22 6.550 0 +0
2020-06-23 2020-06-19 6.600 0 +0
2020-06-22 2020-06-18 6.750 0 +0
2020-06-19 2020-06-17 6.750 0 +0
2020-06-18 2020-06-16 6.700 0 +0
2020-06-17 2020-06-15 6.550 0 +0
2020-06-16 2020-06-12 6.550 0 +0
2020-06-15 2020-06-11 6.450 0 +0
2020-06-12 2020-06-10 6.250 0 +0
2020-06-11 2020-06-09 6.200 0 +0
2020-06-10 2020-06-08 6.150 0 +0
2020-06-09 2020-06-05 6.150 0 +0
2020-06-08 2020-06-04 6.000 0 +0
2020-06-05 2020-06-03 6.000 0 +0
2020-06-04 2020-06-02 6.000 0 +0
2020-06-03 2020-06-01 6.100 0 +0
2020-06-02 2020-05-29 6.150 0 +0
2020-06-01 2020-05-28 6.350 0 +0
2020-05-29 2020-05-27 6.100 0 +0
2020-05-28 2020-05-26 5.800 0 +0
2020-05-27 2020-05-25 5.800 0 +0
2020-05-26 2020-05-22 5.850 0 +0
2020-05-25 2020-05-21 5.900 0 +0
2020-05-22 2020-05-20 5.750 0 +0
2020-05-21 2020-05-19 5.700 0 +0
2020-05-20 2020-05-18 5.600 0 +0
2020-05-19 2020-05-15 5.650 0 +0
2020-05-18 2020-05-14 5.650 0 +0
2020-05-15 2020-05-13 5.700 0 +0
2020-05-14 2020-05-12 5.800 0 +0
2020-05-13 2020-05-11 5.750 0 +0
2020-05-12 2020-05-08 5.700 0 +0
2020-05-11 2020-05-07 5.700 0 +0
2020-05-08 2020-05-06 5.750 0 +0
2020-05-07 2020-05-05 5.900 0 +0
2020-05-06 2020-05-04 5.750 0 +0
2020-05-05 2020-04-29 5.850 0 +0
2020-05-04 2020-04-28 5.800 0 +0
2020-04-29 2020-04-27 5.550 0 +0
2020-04-28 2020-04-24 5.600 0 +0
2020-04-27 2020-04-23 5.600 0 +0
2020-04-24 2020-04-22 5.600 0 +0
2020-04-23 2020-04-21 5.650 0 +0
2020-04-22 2020-04-20 5.750 0 +0
2020-04-21 2020-04-17 5.750 0 +0
2020-04-20 2020-04-16 5.750 0 +0
2020-04-17 2020-04-15 5.850 0 +0
2020-04-16 2020-04-14 5.850 0 +0
2020-04-15 2020-04-09 5.900 0 +0
2020-04-14 2020-04-08 5.900 0 +0
2020-04-09 2020-04-07 5.950 0 +0
2020-04-08 2020-04-06 5.900 0 +0
2020-04-07 2020-04-03 6.000 0 +0
2020-04-06 2020-04-02 5.950 0 +0
2020-04-03 2020-04-01 5.950 0 +0
2020-04-02 2020-03-31 6.000 0 +0
2020-04-01 2020-03-30 6.000 0 +0
2020-03-31 2020-03-27 5.950 0 +0
2020-03-30 2020-03-26 5.850 0 +0
2020-03-27 2020-03-25 5.800 0 +0
2020-03-26 2020-03-24 5.750 0 +0
2020-03-25 2020-03-23 5.650 0 +0
2020-03-24 2020-03-20 5.700 0 +0
2020-03-23 2020-03-19 5.700 0 +0
2020-03-20 2020-03-18 5.950 0 +0
2020-03-19 2020-03-17 6.250 0 +0
2020-03-18 2020-03-16 6.000 0 +0
2020-03-17 2020-03-13 6.500 0 +0
2020-03-16 2020-03-12 7.100 0 +0
2020-03-13 2020-03-11 7.850 0 +0
2020-03-12 2020-03-10 5.550 0 +0
2020-03-11 2020-03-09 5.600 0 +0
2020-03-10 2020-03-06 6.000 0 +0
2020-03-09 2020-03-05 6.100 0 +0
2020-03-06 2020-03-04 6.200 0 +0
2020-03-05 2020-03-03 6.200 0 +0
2020-03-04 2020-03-02 6.300 0 +0
2020-03-03 2020-02-28 6.350 0 +0
2020-03-02 2020-02-27 6.600 0 +0
2020-02-28 2020-02-26 6.700 0 +0
2020-02-27 2020-02-25 6.650 0 +0
2020-02-26 2020-02-24 6.950 0 +0
2020-02-25 2020-02-21 7.150 0 +0
2020-02-24 2020-02-20 7.100 0 +0
2020-02-21 2020-02-19 7.100 0 +0
2020-02-20 2020-02-18 7.150 0 +0
2020-02-19 2020-02-17 7.200 0 +0
2020-02-18 2020-02-14 7.250 0 +0
2020-02-17 2020-02-13 7.300 0 +0
2020-02-14 2020-02-12 7.300 0 +0
2020-02-13 2020-02-11 7.350 0 +0
2020-02-12 2020-02-10 7.350 0 +0
2020-02-11 2020-02-07 7.500 0 +0
2020-02-10 2020-02-06 7.600 0 +0
2020-02-07 2020-02-05 7.650 0 +0
2020-02-06 2020-02-04 7.700 0 +0
2020-02-05 2020-02-03 7.500 0 +0
2020-02-04 2020-01-31 7.650 0 +0
2020-02-03 2020-01-30 7.550 0 +0
2020-01-31 2020-01-29 7.750 0 +0
2020-01-30 2020-01-24 8.100 0 +0
2020-01-29 2020-01-22 8.400 0 +0
2020-01-23 2020-01-21 8.300 0 +0
2020-01-22 2020-01-20 8.450 0 +0
2020-01-21 2020-01-17 8.450 0 +0
2020-01-20 2020-01-16 8.300 0 +0
2020-01-17 2020-01-15 8.400 0 +0
2020-01-16 2020-01-14 8.450 0 +0
2020-01-15 2020-01-13 8.550 0 +0
2020-01-14 2020-01-10 8.600 0 +0
2020-01-13 2020-01-09 8.600 0 +0
2020-01-10 2020-01-08 8.750 0 +0
2020-01-09 2020-01-07 9.000 0 +0
2020-01-08 2020-01-06 8.950 0 +0
2020-01-07 2020-01-03 9.000 0 +0
2020-01-06 2020-01-02 9.000 0 +0
2020-01-03 2019-12-31 9.000 0 +0
2020-01-02 2019-12-27 8.850 0 +0
2019-12-30 2019-12-24 8.700 0 +0
2019-12-27 2019-12-20 8.500 0 +0
2019-12-23 2019-12-19 8.500 0 +0
2019-12-20 2019-12-18 8.650 0 +0
2019-12-19 2019-12-17 8.700 0 +0
2019-12-18 2019-12-16 8.750 0 +0
2019-12-17 2019-12-13 8.900 0 +0
2019-12-16 2019-12-12 8.900 0 +0
2019-12-13 2019-12-11 8.850 0 +0
2019-12-12 2019-12-10 8.950 0 +0
2019-12-11 2019-12-09 8.800 0 +0
2019-12-10 2019-12-06 8.750 0 +0
2019-12-09 2019-12-05 8.550 0 +0
2019-12-06 2019-12-04 8.400 0 +0
2019-12-05 2019-12-03 8.250 0 +0
2019-12-04 2019-12-02 8.200 0 +0
2019-12-03 2019-11-29 8.800 0 +0
2019-12-02 2019-11-28 9.050 0 +0
2019-11-29 2019-11-27 9.200 0 +0
2019-11-28 2019-11-26 9.500 0 +0
2019-11-27 2019-11-25 9.150 0 +0
2019-11-26 2019-11-22 9.250 0 +0
2019-11-25 2019-11-21 9.400 0 +0
2019-11-22 2019-11-20 9.400 0 +0
2019-11-21 2019-11-19 9.500 0 +0
2019-11-20 2019-11-18 9.500 0 +0
2019-11-19 2019-11-15 9.600 0 +0
2019-11-18 2019-11-14 9.700 0 +0
2019-11-15 2019-11-13 9.750 0 +0
2019-11-14 2019-11-12 9.900 0 +0
2019-11-13 2019-11-11 9.950 0 +0
2019-11-12 2019-11-08 9.900 0 +0
2019-11-11 2019-11-07 9.950 0 +0
2019-11-08 2019-11-06 9.850 0 +0
2019-11-07 2019-11-05 9.850 0 +0
2019-11-06 2019-11-04 9.900 0 +0
2019-11-05 2019-11-01 10.000 0 +0
2019-11-04 2019-10-31 9.900 0 +0
2019-11-01 2019-10-30 10.000 0 +0
2019-10-31 2019-10-29 9.950 0 +0
2019-10-30 2019-10-28 9.900 0 +0
2019-10-29 2019-10-25 9.900 0 +0
2019-10-28 2019-10-24 10.000 0 +0
2019-10-25 2019-10-23 9.900 0 +0
2019-10-24 2019-10-22 10.100 0 +0
2019-10-23 2019-10-21 10.100 0 +0
2019-10-22 2019-10-18 10.300 0 +0
2019-10-21 2019-10-17 10.400 0 +0
2019-10-18 2019-10-16 10.350 0 +0
2019-10-17 2019-10-15 10.450 0 +0
2019-10-16 2019-10-14 10.300 0 +0
2019-10-15 2019-10-11 10.750 0 +0
2019-10-14 2019-10-10 10.250 0 +0
2019-10-11 2019-10-09 10.450 0 +0
2019-10-10 2019-10-08 10.900 0 +0
2019-10-09 2019-10-04 10.950 0 +0
2019-10-08 2019-10-03 11.000 0 +0
2019-10-04 2019-10-02 11.500 0 +0
2019-10-03 2019-09-30 12.750 0 +0
2019-10-02 2019-09-27 13.500 0 +0
2019-09-30 2019-09-26 10.500 0 +0
2019-09-27 2019-09-25 10.500 0 +0
2019-09-26 2019-09-24 10.600 0 +0
2019-09-25 2019-09-23 10.050 0 +0
2019-09-24 2019-09-20 9.950 0 +0
2019-09-23 2019-09-19 10.150 0 +0
2019-09-20 2019-09-18 10.100 0 +0
2019-09-19 2019-09-17 10.150 0 +0
2019-09-18 2019-09-16 10.350 0 +0
2019-09-17 2019-09-13 10.250 0 +0
2019-09-16 2019-09-12 10.300 0 +0
2019-09-13 2019-09-11 10.250 0 +0
2019-09-12 2019-09-10 10.500 0 +0
2019-09-11 2019-09-09 10.350 0 +0
2019-09-10 2019-09-06 10.500 0 +0
2019-09-09 2019-09-05 10.450 0 +0
2019-09-06 2019-09-04 10.450 0 +0
2019-09-05 2019-09-03 10.500 0 +0
2019-09-04 2019-09-02 10.300 0 +0
2019-09-03 2019-08-30 10.450 0 +0
2019-09-02 2019-08-29 10.450 0 +0
2019-08-30 2019-08-28 10.450 0 +0
2019-08-29 2019-08-27 10.350 0 +0
2019-08-28 2019-08-26 11.250 0 +0
2019-08-27 2019-08-23 11.550 0 +0
2019-08-26 2019-08-22 11.250 0 +0
2019-08-23 2019-08-21 10.350 0 +0
2019-08-22 2019-08-20 10.450 0 +0
2019-08-21 2019-08-19 11.300 0 +0
2019-08-20 2019-08-16 12.500 0 +0
2019-08-19 2019-08-15 12.500 0 +0
2019-08-16 2019-08-14 12.500 0 +0
2019-08-15 2019-08-13 12.450 0 +0
2019-08-14 2019-08-12 13.250 0 +0
2019-08-13 2019-08-09 13.250 0 +0
2019-08-12 2019-08-08 15.250 0 +0
2019-08-09 2019-08-07 11.550 0 +0
2019-08-08 2019-08-06 11.750 0 +0
2019-08-07 2019-08-05 12.500 0 +0
2019-08-06 2019-08-02 13.750 0 +0
2019-08-05 2019-08-01 14.250 0 +0
2019-08-02 2019-07-31 14.000 0 +0
2019-08-01 2019-07-30 14.750 0 +0
2019-07-31 2019-07-29 15.250 0 +0
2019-07-30 2019-07-26 15.250 0 +0
2019-07-29 2019-07-25 15.250 0 +0
2019-07-26 2019-07-24 14.750 0 +0
2019-07-25 2019-07-23 15.000 0 +0
2019-07-24 2019-07-22 15.750 0 +0
2019-07-23 2019-07-19 15.750 0 +0
2019-07-22 2019-07-18 15.250 0 +0
2019-07-19 2019-07-17 15.250 0 +0
2019-07-18 2019-07-16 15.750 0 +0
2019-07-17 2019-07-15 14.750 0 +0
2019-07-16 2019-07-12 15.000 0 +0
2019-07-15 2019-07-11 14.750 0 +0
2019-07-12 2019-07-10 15.500 0 +0
2019-07-11 2019-07-09 14.750 0 +0
2019-07-10 2019-07-08 13.500 0 +0
2019-07-09 2019-07-05 12.450 0 +0
2019-07-08 2019-07-04 15.000 0 +0
2019-07-05 2019-07-03 18.000 0 +0
2019-07-04 2019-07-02 21.750 0 +0
2019-07-03 2019-06-28 24.250 0 +0
2019-07-02 2019-06-27 22.500 0 +0
2019-06-28 2019-06-26 22.000 0 +0
2019-06-27 2019-06-25 23.500 0 +0
2019-06-26 2019-06-24 23.250 0 +0
2019-06-25 2019-06-21 24.750 0 +0
2019-06-24 2019-06-20 25.500 0 +0
2019-06-21 2019-06-19 26.000 0 +0
2019-06-20 2019-06-18 25.500 0 +0
2019-06-19 2019-06-17 24.750 0 +0
2019-06-18 2019-06-14 27.000 0 +0
2019-06-17 2019-06-13 28.000 0 +0
2019-06-14 2019-06-12 28.000 0 +0
2019-06-13 2019-06-11 28.000 0 +0
2019-06-12 2019-06-10 31.000 0 +0
2019-06-11 2019-06-06 32.000 0 +0
2019-06-10 2019-06-05 32.500 0 +0
2019-06-06 2019-06-04 33.500 0 +0
2019-06-05 2019-06-03 33.000 0 +0
2019-06-04 2019-05-31 36.500 0 +0
2019-06-03 2019-05-30 41.500 0 +0
2019-05-31 2019-05-29 41.500 0 +0
2019-05-30 2019-05-28 44.500 0 +0
2019-05-29 2019-05-27 40.500 0 +0
2019-05-28 2019-05-24 43.000 0 +0
2019-05-27 2019-05-23 43.000 0 +0
2019-05-24 2019-05-22 43.500 0 +0
2019-05-23 2019-05-21 41.500 0 +0
2019-05-22 2019-05-20 38.500 0 +0
2019-05-21 2019-05-17 39.000 0 +0
2019-05-20 2019-05-16 37.500 0 +0
2019-05-17 2019-05-15 37.500 0 +0
2019-05-16 2019-05-14 37.000 0 +0
2019-05-15 2019-05-10 37.500 0 +0
2019-05-14 2019-05-09 38.500 0 +0
2019-05-10 2019-05-08 39.500 0 +0
2019-05-09 2019-05-07 39.000 0 +0
2019-05-08 2019-05-06 41.500 0 +0
2019-05-07 2019-05-03 43.500 0 +0
2019-05-06 2019-05-02 45.000 0 +0
2019-05-03 2019-04-30 44.000 0 +0
2019-05-02 2019-04-29 44.000 0 +0
2019-04-30 2019-04-26 42.500 0 +0
2019-04-29 2019-04-25 42.000 0 +0
2019-04-26 2019-04-24 43.500 0 +0
2019-04-25 2019-04-23 44.500 0 +0
2019-04-24 2019-04-18 46.500 0 +0
2019-04-23 2019-04-17 46.500 0 +0
2019-04-18 2019-04-16 47.500 0 +0
2019-04-17 2019-04-15 49.000 0 +0
2019-04-16 2019-04-12 48.000 0 +0
2019-04-15 2019-04-11 48.500 0 +0
2019-04-12 2019-04-10 49.000 0 +0
2019-04-11 2019-04-09 50.000 0 +0
2019-04-10 2019-04-08 50.000 0 +0
2019-04-09 2019-04-04 51.000 0 +0
2019-04-08 2019-04-03 51.500 0 +0
2019-04-04 2019-04-02 50.000 0 +0
2019-04-03 2019-04-01 51.000 0 +0
2019-04-02 2019-03-29 52.500 0 +0
2019-04-01 2019-03-28 52.000 0 +0
2019-03-29 2019-03-27 47.000 0 +0
2019-03-28 2019-03-26 42.500 0 +0
2019-03-27 2019-03-25 41.500 0 +0
2019-03-26 2019-03-22 49.000 0 +0
2019-03-25 2019-03-21 44.500 0 +0
2019-03-22 2019-03-20 48.000 0 +0
2019-03-21 2019-03-19 56.000 0 +0
2019-03-20 2019-03-18 58.500 0 +0
2019-03-19 2019-03-15 58.500 0 +0
2019-03-18 2019-03-14 60.500 0 +0
2019-03-15 2019-03-13 60.500 0 +0
2019-03-14 2019-03-12 59.500 0 +0
2019-03-13 2019-03-11 61.500 0 +0
2019-03-12 2019-03-08 66.000 0 +0
2019-03-11 2019-03-07 70.500 0 +0
2019-03-08 2019-03-06 72.500 0 +0
2019-03-07 2019-03-05 76.500 0 +0
2019-03-06 2019-03-04 77.000 0 +0
2019-03-05 2019-03-01 78.000 0 +0
2019-03-04 2019-02-28 78.500 0 +0
2019-03-01 2019-02-27 78.500 0 +0
2019-02-28 2019-02-26 78.000 0 +0
2019-02-27 2019-02-25 80.000 0 +0
2019-02-26 2019-02-22 78.000 0 +0
2019-02-25 2019-02-21 76.500 0 +0
2019-02-22 2019-02-20 78.000 0 +0
2019-02-21 2019-02-19 75.500 0 +0
2019-02-20 2019-02-18 77.500 0 +0
2019-02-19 2019-02-15 77.500 0 +0
2019-02-18 2019-02-14 79.500 0 +0
2019-02-15 2019-02-13 82.500 0 +0
2019-02-14 2019-02-12 84.000 0 +0
2019-02-13 2019-02-11 88.500 0 +0
2019-02-12 2019-02-08 92.000 0 +0
2019-02-11 2019-02-04 90.000 0 +0
2019-02-08 2019-01-31 89.000 0 +0
2019-02-01 2019-01-30 83.000 0 +0
2019-01-31 2019-01-29 81.500 0 +0
2019-01-30 2019-01-28 90.500 0 +0
2019-01-29 2019-01-25 94.000 0 +0
2019-01-28 2019-01-24 93.500 0 +0
2019-01-25 2019-01-23 93.000 0 +0
2019-01-24 2019-01-22 90.500 0 +0
2019-01-23 2019-01-21 85.000 0 +0
2019-01-22 2019-01-18 80.500 0 +0
2019-01-21 2019-01-17 75.000 0 +0
2019-01-18 2019-01-16 73.000 0 +0
2019-01-17 2019-01-15 66.000 0 +0
2019-01-16 2019-01-14 65.000 0 +0
2019-01-15 2019-01-11 66.500 0 +0
2019-01-14 2019-01-10 65.500 0 +0
2019-01-11 2019-01-09 68.000 0 +0
2019-01-10 2019-01-08 70.000 0 +0
2019-01-09 2019-01-07 71.000 0 +0
2019-01-08 2019-01-04 71.500 0 +0
2019-01-07 2019-01-03 70.000 0 +0
2019-01-04 2019-01-02 82.000 0 +0
2019-01-03 2018-12-31 90.000 0 +0
2019-01-02 2018-12-27 85.000 0 +0
2018-12-28 2018-12-24 103.500 0 +0
2018-12-27 2018-12-20 107.500 0 +0
2018-12-21 2018-12-19 111.500 0 +0
2018-12-20 2018-12-18 113.500 0 +0
2018-12-19 2018-12-17 121.000 0 +0
2018-12-18 2018-12-14 128.000 0 +0
2018-12-17 2018-12-13 126.000 0 +0
2018-12-14 2018-12-12 115.000 0 +0
2018-12-13 2018-12-11 127.000 0 +0
2018-12-12 2018-12-10 133.000 0 +0
2018-12-11 2018-12-07 138.000 0 +0
2018-12-10 2018-12-06 140.000 0 +0
2018-12-07 2018-12-05 144.000 0 +0
2018-12-06 2018-12-04 149.000 0 +0
2018-12-05 2018-12-03 145.500 0 +0
2018-12-04 2018-11-30 148.000 0 +0
2018-12-03 2018-11-29 147.500 0 +0
2018-11-30 2018-11-28 145.500 0 +0
2018-11-29 2018-11-27 144.000 0 +0
2018-11-28 2018-11-26 147.000 0 +0
2018-11-27 2018-11-23 149.500 0 +0
2018-11-26 2018-11-22 150.000 0 +0
2018-11-23 2018-11-21 150.500 0 +0
2018-11-22 2018-11-20 151.500 0 +0
2018-11-21 2018-11-19 154.500 0 +0
2018-11-20 2018-11-16 153.000 0 +0
2018-11-19 2018-11-15 152.500 0 +0
2018-11-16 2018-11-14 152.000 0 +0
2018-11-15 2018-11-13 152.500 0 +0
2018-11-14 2018-11-12 152.500 0 +0
2018-11-13 2018-11-09 153.500 0 +0
2018-11-12 2018-11-08 153.000 0 +0
2018-11-09 2018-11-07 152.500 0 +0
2018-11-08 2018-11-06 149.500 0 +0
2018-11-07 2018-11-05 150.000 0 +0
2018-11-06 2018-11-02 151.500 0 +0
2018-11-05 2018-11-01 151.000 0 +0
2018-11-02 2018-10-31 152.500 0 +0
2018-11-01 2018-10-30 152.500 0 +0
2018-10-31 2018-10-29 154.000 0 +0
2018-10-30 2018-10-26 154.000 0 +0
2018-10-29 2018-10-25 154.500 0 +0
2018-10-26 2018-10-24 154.000 0 +0
2018-10-25 2018-10-23 154.000 0 +0
2018-10-24 2018-10-22 155.500 0 +0
2018-10-23 2018-10-19 155.000 0 +0
2018-10-22 2018-10-18 156.500 0 +0
2018-10-19 2018-10-16 156.500 0 +0
2018-10-18 2018-10-15 160.000 0 +0
2018-10-16 2018-10-12 162.000 0 +0
2018-10-15 2018-10-11 154.500 0 +0
2018-10-12 2018-10-10 156.000 0 +0
2018-10-11 2018-10-09 164.000 0 +0
2018-10-10 2018-10-08 164.000 0 +0
2018-10-09 2018-10-05 176.500 0 +0
2018-10-08 2018-10-04 177.500 0 +0
2018-10-05 2018-10-03 178.500 0 +0
2018-10-04 2018-10-02 180.000 0 +0
2018-10-03 2018-09-28 188.000 0 +0
2018-10-02 2018-09-27 175.500 0 +0
2018-09-28 2018-09-26 186.500 0 +0
2018-09-27 2018-09-24 185.000 0 +0
2018-09-26 2018-09-21 180.500 0 +0
2018-09-24 2018-09-20 178.000 0 +0
2018-09-21 2018-09-19 173.000 0 +0
2018-09-20 2018-09-18 171.000 0 +0
2018-09-19 2018-09-17 170.500 0 +0
2018-09-18 2018-09-14 179.000 0 +0
2018-09-17 2018-09-13 164.000 0 +0
2018-09-14 2018-09-12 161.000 0 +0
2018-09-13 2018-09-11 158.500 0 +0
2018-09-12 2018-09-10 158.000 0 +0
2018-09-11 2018-09-07 158.500 0 +0
2018-09-10 2018-09-06 161.000 0 +0
2018-09-07 2018-09-05 160.500 0 +0
2018-09-06 2018-09-04 157.000 0 +0
2018-09-05 2018-09-03 154.000 0 +0
2018-09-04 2018-08-31 157.000 0 +0
2018-09-03 2018-08-30 164.000 0 +0
2018-08-31 2018-08-29 163.000 0 +0
2018-08-30 2018-08-28 158.000 0 +0
2018-08-29 2018-08-27 155.000 0 +0
2018-08-28 2018-08-24 155.500 0 +0
2018-08-27 2018-08-23 155.500 0 +0
2018-08-24 2018-08-22 155.500 0 +0
2018-08-23 2018-08-21 152.000 0 +0
2018-08-22 2018-08-20 155.000 0 +0
2018-08-21 2018-08-17 161.500 0 +0
2018-08-20 2018-08-16 157.500 0 +0
2018-08-17 2018-08-15 160.000 0 +0
2018-08-16 2018-08-14 164.000 0 +0
2018-08-15 2018-08-13 163.000 0 +0
2018-08-14 2018-08-10 166.000 0 +0
2018-08-13 2018-08-09 167.000 0 +0
2018-08-10 2018-08-08 166.500 0 +0
2018-08-09 2018-08-07 163.500 0 +0
2018-08-08 2018-08-06 154.500 0 +0
2018-08-07 2018-08-03 153.000 0 +0
2018-08-06 2018-08-02 154.000 0 +0
2018-08-03 2018-08-01 164.500 0 +0
2018-08-02 2018-07-31 173.000 0 +0
2018-08-01 2018-07-30 167.500 0 +0
2018-07-31 2018-07-27 174.000 0 +0
2018-07-30 2018-07-26 178.500 0 +0
2018-07-27 2018-07-25 182.000 0 +0
2018-07-26 2018-07-24 181.000 0 +0
2018-07-25 2018-07-23 177.500 0 +0
2018-07-24 2018-07-20 178.000 0 +0
2018-07-23 2018-07-19 181.500 0 +0
2018-07-20 2018-07-18 182.500 0 +0
2018-07-19 2018-07-17 180.000 0 +0
2018-07-18 2018-07-16 180.500 0 +0
2018-07-17 2018-07-13 181.000 0 +0
2018-07-16 2018-07-12 175.500 0 +0
2018-07-13 2018-07-11 175.000 0 +0
2018-07-12 2018-07-10 179.500 0 +0
2018-07-11 2018-07-09 176.500 0 +0
2018-07-10 2018-07-06 174.000 0 +0
2018-07-09 2018-07-05 175.500 0 +0
2018-07-06 2018-07-04 178.500 0 +0
2018-07-05 2018-07-03 180.000 0 +0
2018-07-04 2018-06-29 194.000 0 +0
2018-07-03 2018-06-28 187.000 0 +0
2018-06-29 2018-06-27 186.500 0 +0
2018-06-28 2018-06-26 192.500 0 +0
2018-06-27 2018-06-25 177.500 0 +0
2018-06-26 2018-06-22 178.500 0 +0
2018-06-25 2018-06-21 178.000 0 +0
2018-06-22 2018-06-20 178.500 0 +0
2018-06-21 2018-06-19 178.000 0 +0
2018-06-20 2018-06-15 183.000 0 +0
2018-06-19 2018-06-14 185.000 0 +0
2018-06-15 2018-06-13 185.000 0 +0
2018-06-14 2018-06-12 184.500 0 +0
2018-06-13 2018-06-11 184.000 0 +0
2018-06-12 2018-06-08 182.000 0 +0
2018-06-11 2018-06-07 182.000 0 +0
2018-06-08 2018-06-06 181.500 0 +0
2018-06-07 2018-06-05 183.000 0 +0
2018-06-06 2018-06-04 184.000 0 +0
2018-06-05 2018-06-01 183.500 0 +0
2018-06-04 2018-05-31 185.000 0 +0
2018-06-01 2018-05-30 192.500 0 +0
2018-05-31 2018-05-29 194.500 0 +0
2018-05-30 2018-05-28 193.560 0 +0
2018-05-29 2018-05-25 193.062 0 +0
2018-05-28 2018-05-24 193.062 0 +0
2018-05-25 2018-05-23 183.111 0 +0
2018-05-24 2018-05-21 182.116 0 +0
2018-05-23 2018-05-18 182.116 0 +0
2018-05-21 2018-05-17 181.618 0 +0
2018-05-18 2018-05-16 181.618 0 +0
2018-05-17 2018-05-15 181.618 0 +0
2018-05-16 2018-05-14 184.106 0 +0
2018-05-15 2018-05-11 189.082 0 +0
2018-05-14 2018-05-10 185.101 0 +0
2018-05-11 2018-05-09 185.101 0 +0
2018-05-10 2018-05-08 184.603 0 +0
2018-05-09 2018-05-07 184.106 0 +0
2018-05-08 2018-05-04 189.082 0 +0
2018-05-07 2018-05-03 188.584 0 +0
2018-05-04 2018-05-02 192.565 0 +0
2018-05-03 2018-04-30 214.459 0 +0
2018-05-02 2018-04-27 205.004 0 +0
2018-04-30 2018-04-26 204.009 0 +0
2018-04-27 2018-04-25 191.072 0 +0
2018-04-26 2018-04-24 191.072 0 +0
2018-04-25 2018-04-23 190.574 0 +0
2018-04-24 2018-04-20 191.570 0 +0
2018-04-23 2018-04-19 191.072 0 +0
2018-04-20 2018-04-18 191.072 0 +0
2018-04-19 2018-04-17 194.555 0 +0
2018-04-18 2018-04-16 197.541 0 +0
2018-04-17 2018-04-13 199.033 0 +0
2018-04-16 2018-04-12 202.019 0 +0
2018-04-13 2018-04-11 204.009 0 +0
2018-04-12 2018-04-10 206.995 0 +0
2018-04-11 2018-04-09 211.473 0 +0
2018-04-10 2018-04-06 217.444 0 +0
2018-04-09 2018-04-04 215.454 0 +0
2018-04-06 2018-04-03 216.449 0 +0
2018-04-04 2018-03-29 216.449 0 +0
2018-04-03 2018-03-28 198.038 0 +0
2018-03-29 2018-03-27 194.555 0 +0
2018-03-28 2018-03-26 194.058 0 +0
2018-03-27 2018-03-23 196.546 0 +0
2018-03-26 2018-03-22 202.019 0 +0
2018-03-23 2018-03-21 204.507 0 +0
2018-03-22 2018-03-20 197.043 0 +0
2018-03-21 2018-03-19 196.546 0 +0
2018-03-20 2018-03-16 198.536 0 +0
2018-03-19 2018-03-15 197.541 0 +0
2018-03-16 2018-03-14 199.531 0 +0
2018-03-15 2018-03-13 206.000 0 +0
2018-03-14 2018-03-12 207.990 0 +0
2018-03-13 2018-03-09 206.995 0 +0
2018-03-12 2018-03-08 207.492 0 +0
2018-03-09 2018-03-07 206.995 0 +0
2018-03-08 2018-03-06 206.000 0 +0
2018-03-07 2018-03-05 205.502 0 +0
2018-03-06 2018-03-02 207.492 0 +0
2018-03-05 2018-03-01 208.985 0 +0
2018-03-02 2018-02-28 218.937 0 +0
2018-03-01 2018-02-27 214.459 0 +0
2018-02-28 2018-02-26 194.058 0 +0
2018-02-27 2018-02-23 190.077 0 +0
2018-02-26 2018-02-22 188.584 0 +0
2018-02-23 2018-02-21 189.579 0 +0
2018-02-22 2018-02-20 188.584 0 +0
2018-02-21 2018-02-15 187.091 0 +0
2018-02-20 2018-02-13 181.120 0 +0
2018-02-14 2018-02-12 179.130 0 +0
2018-02-13 2018-02-09 174.652 0 +0
2018-02-12 2018-02-08 179.130 0 +0
2018-02-09 2018-02-07 179.130 0 +0
2018-02-08 2018-02-06 178.135 0 +0
2018-02-07 2018-02-05 179.130 0 +0
2018-02-06 2018-02-02 180.125 0 +0
2018-02-05 2018-02-01 179.130 0 +0
2018-02-02 2018-01-31 183.608 0 +0
2018-02-01 2018-01-30 187.091 0 +0
2018-01-31 2018-01-29 195.550 0 +0
2018-01-30 2018-01-26 204.507 0 +0
2018-01-29 2018-01-25 206.497 0 +0
2018-01-26 2018-01-24 216.946 0 +0
2018-01-25 2018-01-23 223.913 0 +0
2018-01-24 2018-01-22 233.864 0 +0
2018-01-23 2018-01-19 210.478 0 +0
2018-01-22 2018-01-18 179.628 0 +0
2018-01-19 2018-01-17 179.628 0 +0
2018-01-18 2018-01-16 177.637 0 +0
2018-01-17 2018-01-15 175.149 0 +0
2018-01-16 2018-01-12 174.154 0 +0
2018-01-15 2018-01-11 176.145 0 +0
2018-01-12 2018-01-10 178.135 0 +0
2018-01-11 2018-01-09 178.135 0 +0
2018-01-10 2018-01-08 177.637 0 +0
2018-01-09 2018-01-05 178.135 0 +0
2018-01-08 2018-01-04 178.135 0 +0
2018-01-05 2018-01-03 178.135 0 +0
2018-01-04 2018-01-02 179.628 0 +0
2018-01-03 2017-12-29 179.130 0 +0
2018-01-02 2017-12-28 171.169 0 +0
2017-12-29 2017-12-27 165.695 0 +0
2017-12-28 2017-12-22 161.217 0 +0
2017-12-27 2017-12-21 160.719 0 +0
2017-12-22 2017-12-20 158.232 0 +0
2017-12-21 2017-12-19 159.227 0 +0
2017-12-20 2017-12-18 158.232 0 +0
2017-12-19 2017-12-15 157.734 0 +0
2017-12-18 2017-12-14 157.734 0 +0
2017-12-15 2017-12-13 157.236 0 +0
2017-12-14 2017-12-12 155.246 0 +0
2017-12-13 2017-12-11 157.236 0 +0
2017-12-12 2017-12-08 155.744 0 +0
2017-12-11 2017-12-07 154.251 0 +0
2017-12-08 2017-12-06 153.256 0 +0
2017-12-07 2017-12-05 156.739 0 +0
2017-12-06 2017-12-04 158.232 0 +0
2017-12-05 2017-12-01 160.719 0 +0
2017-12-04 2017-11-30 162.710 0 +0
2017-12-01 2017-11-29 164.700 0 +0
2017-11-30 2017-11-28 165.198 0 +0
2017-11-29 2017-11-27 165.695 0 +0
2017-11-28 2017-11-24 165.695 0 +0
2017-11-27 2017-11-23 165.198 0 +0
2017-11-24 2017-11-22 164.700 0 +0
2017-11-23 2017-11-21 164.203 0 +0
2017-11-22 2017-11-20 163.207 0 +0
2017-11-21 2017-11-17 163.207 0 +0
2017-11-20 2017-11-16 163.207 0 +0
2017-11-17 2017-11-15 163.207 0 +0
2017-11-16 2017-11-14 163.207 0 +0
2017-11-15 2017-11-13 164.203 0 +0
2017-11-14 2017-11-10 164.203 0 +0
2017-11-13 2017-11-09 164.203 0 +0
2017-11-10 2017-11-08 164.203 0 +0
2017-11-09 2017-11-07 164.203 0 +0
2017-11-08 2017-11-06 164.203 0 +0
2017-11-07 2017-11-03 167.188 0 +0
2017-11-06 2017-11-02 168.681 0 +0
2017-11-03 2017-11-01 166.690 0 +0
2017-11-02 2017-10-31 166.193 0 +0
2017-11-01 2017-10-30 165.198 0 +0
2017-10-31 2017-10-27 161.217 0 +0
2017-10-30 2017-10-26 160.719 0 +0
2017-10-27 2017-10-25 160.719 0 +0
2017-10-26 2017-10-24 159.724 0 +0
2017-10-25 2017-10-23 160.719 0 +0
2017-10-24 2017-10-20 162.212 0 +0
2017-10-23 2017-10-19 161.715 0 +0
2017-10-20 2017-10-18 162.710 0 +0
2017-10-19 2017-10-17 162.710 0 +0
2017-10-18 2017-10-16 164.203 0 +0
2017-10-17 2017-10-13 165.198 0 +0
2017-10-16 2017-10-12 165.198 0 +0
2017-10-13 2017-10-11 165.198 0 +0
2017-10-12 2017-10-10 167.188 0 +0
2017-10-11 2017-10-09 166.690 0 +0
2017-10-10 2017-10-06 168.183 0 +0
2017-10-09 2017-10-04 167.188 0 +0
2017-10-06 2017-10-03 167.686 0 +0
2017-10-04 2017-09-29 169.178 0 +0
2017-10-03 2017-09-28 160.719 0 +0
2017-09-29 2017-09-27 157.734 0 +0
2017-09-28 2017-09-26 155.246 0 +0
2017-09-27 2017-09-25 153.256 0 +0
2017-09-26 2017-09-22 151.265 0 +0
2017-09-25 2017-09-21 151.763 0 +0
2017-09-22 2017-09-20 153.256 0 +0
2017-09-21 2017-09-19 152.261 0 +0
2017-09-20 2017-09-18 152.758 0 +0
2017-09-19 2017-09-15 152.758 0 +0
2017-09-18 2017-09-14 151.763 0 +0
2017-09-15 2017-09-13 152.261 0 +0
2017-09-14 2017-09-12 152.758 0 +0
2017-09-13 2017-09-11 152.758 0 +0
2017-09-12 2017-09-08 153.753 0 +0
2017-09-11 2017-09-07 153.256 0 +0
2017-09-08 2017-09-06 153.753 0 +0
2017-09-07 2017-09-05 153.753 0 +0
2017-09-06 2017-09-04 153.256 0 +0
2017-09-05 2017-09-01 154.251 0 +0
2017-09-04 2017-08-31 155.246 0 +0
2017-09-01 2017-08-30 156.241 0 +0
2017-08-31 2017-08-29 156.241 0 +0
2017-08-30 2017-08-28 156.739 0 +0
2017-08-29 2017-08-25 157.236 0 +0
2017-08-28 2017-08-24 157.734 0 +0
2017-08-25 2017-08-22 157.734 0 +0
2017-08-24 2017-08-21 157.236 0 +0
2017-08-22 2017-08-18 156.739 0 +0
2017-08-21 2017-08-17 157.734 0 +0
2017-08-18 2017-08-16 157.236 0 +0
2017-08-17 2017-08-15 158.232 0 +0
2017-08-16 2017-08-14 157.734 0 +0
2017-08-15 2017-08-11 156.241 0 +0
2017-08-14 2017-08-10 156.241 0 +0
2017-08-11 2017-08-09 157.734 0 +0
2017-08-10 2017-08-08 158.232 0 +0
2017-08-09 2017-08-07 156.739 0 +0
2017-08-08 2017-08-04 157.236 0 +0
2017-08-07 2017-08-03 155.744 0 +0
2017-08-04 2017-08-02 156.739 0 +0
2017-08-03 2017-08-01 156.241 0 +0
2017-08-02 2017-07-31 155.246 0 +0
2017-08-01 2017-07-28 153.256 0 +0
2017-07-31 2017-07-27 153.753 0 +0
2017-07-28 2017-07-26 154.251 0 +0
2017-07-27 2017-07-25 155.744 0 +0
2017-07-26 2017-07-24 156.739 0 +0
2017-07-25 2017-07-21 156.241 0 +0
2017-07-24 2017-07-20 157.236 0 +0
2017-07-21 2017-07-19 156.739 0 +0
2017-07-20 2017-07-18 156.241 0 +0
2017-07-19 2017-07-17 155.246 0 +0
2017-07-18 2017-07-14 155.744 0 +0
2017-07-17 2017-07-13 155.246 0 +0
2017-07-14 2017-07-12 154.251 0 +0
2017-07-13 2017-07-11 155.246 0 +0
2017-07-12 2017-07-10 157.734 0 +0
2017-07-11 2017-07-07 157.236 0 +0
2017-07-10 2017-07-06 156.739 0 +0
2017-07-07 2017-07-05 153.753 0 +0
2017-07-06 2017-07-04 154.748 0 +0
2017-07-05 2017-07-03 154.251 0 +0
2017-07-04 2017-06-30 155.246 0 +0
2017-07-03 2017-06-29 155.744 0 +0
2017-06-30 2017-06-28 156.241 0 +0
2017-06-29 2017-06-27 156.241 0 +0
2017-06-28 2017-06-26 159.227 0 +0
2017-06-27 2017-06-23 159.227 0 +0
2017-06-26 2017-06-22 157.734 0 +0
2017-06-23 2017-06-21 158.232 0 +0
2017-06-22 2017-06-20 157.734 0 +0
2017-06-21 2017-06-19 158.232 0 +0
2017-06-20 2017-06-16 157.236 0 +0
2017-06-19 2017-06-15 157.734 0 +0
2017-06-16 2017-06-14 158.729 0 +0
2017-06-15 2017-06-13 158.729 0 +0
2017-06-14 2017-06-12 159.227 0 +0
2017-06-13 2017-06-09 155.744 0 +0
2017-06-12 2017-06-08 157.734 0 +0
2017-06-09 2017-06-07 156.739 0 +0
2017-06-08 2017-06-06 156.739 0 +0
2017-06-07 2017-06-05 158.232 0 +0
2017-06-06 2017-06-02 159.724 0 +0
2017-06-05 2017-06-01 161.715 0 +0
2017-06-02 2017-05-31 158.232 0 +0
2017-06-01 2017-05-29 163.705 0 +0
2017-05-31 2017-05-26 163.207 0 +0
2017-05-29 2017-05-25 163.705 0 +0
2017-05-26 2017-05-24 164.700 0 +0
2017-05-25 2017-05-23 162.710 0 +0
2017-05-24 2017-05-22 162.859 0 +0
2017-05-23 2017-05-19 163.354 0 +0
2017-05-22 2017-05-18 162.364 0 +0
2017-05-19 2017-05-17 162.364 0 +0
2017-05-18 2017-05-16 167.314 0 +0
2017-05-17 2017-05-15 167.314 0 +0
2017-05-16 2017-05-12 167.314 0 +0
2017-05-15 2017-05-11 167.314 0 +0
2017-05-12 2017-05-10 167.314 0 +0
2017-05-11 2017-05-09 167.809 0 +0
2017-05-10 2017-05-08 168.799 0 +0
2017-05-09 2017-05-05 168.304 0 +0
2017-05-08 2017-05-04 146.524 0 +0
2017-05-05 2017-05-02 124.743 0 +0
2017-05-04 2017-04-28 124.743 0 +0
2017-05-02 2017-04-27 124.743 0 +0
2017-04-28 2017-04-26 124.743 0 +0
2017-04-27 2017-04-25 124.743 0 +0
2017-04-26 2017-04-24 141.574 0 +0
2017-04-25 2017-04-21 142.564 0 +0
2017-04-24 2017-04-20 140.089 0 +0
2017-04-21 2017-04-19 150.484 0 +0
2017-04-20 2017-04-18 153.454 0 +0
2017-04-19 2017-04-13 154.939 0 +0
2017-04-18 2017-04-12 161.869 0 +0
2017-04-13 2017-04-11 165.829 0 +0
2017-04-12 2017-04-10 166.819 0 +0
2017-04-11 2017-04-07 167.314 0 +0
2017-04-10 2017-04-06 169.294 0 +0
2017-04-07 2017-04-05 171.274 0 +0
2017-04-06 2017-04-03 171.274 0 +0
2017-04-05 2017-03-31 170.284 0 +0
2017-04-03 2017-03-30 169.294 0 +0
2017-03-31 2017-03-29 167.314 0 +0
2017-03-30 2017-03-28 166.819 0 +0
2017-03-29 2017-03-27 165.829 0 +0
2017-03-28 2017-03-24 168.304 0 +0
2017-03-27 2017-03-23 167.314 0 +0
2017-03-24 2017-03-22 158.899 0 +0
2017-03-23 2017-03-21 152.959 0 +0
2017-03-22 2017-03-20 148.999 0 +0
2017-03-21 2017-03-17 148.009 0 +0
2017-03-20 2017-03-16 148.999 0 +0
2017-03-17 2017-03-15 148.504 0 +0
2017-03-16 2017-03-14 148.009 0 +0
2017-03-15 2017-03-13 148.504 0 +0
2017-03-14 2017-03-10 148.009 0 +0
2017-03-13 2017-03-09 147.514 0 +0
2017-03-10 2017-03-08 147.514 0 +0
2017-03-09 2017-03-07 146.524 0 +0
2017-03-08 2017-03-06 148.009 0 +0
2017-03-07 2017-03-03 148.009 0 +0
2017-03-06 2017-03-02 148.009 0 +0
2017-03-03 2017-03-01 146.524 0 +0
2017-03-02 2017-02-28 148.999 0 +0
2017-03-01 2017-02-27 148.504 0 +0
2017-02-28 2017-02-24 148.999 0 +0
2017-02-27 2017-02-23 148.504 0 +0
2017-02-24 2017-02-22 149.989 0 +0
2017-02-23 2017-02-21 148.504 0 +0
2017-02-22 2017-02-20 149.989 0 +0
2017-02-21 2017-02-17 149.494 0 +0
2017-02-20 2017-02-16 148.504 0 +0
2017-02-17 2017-02-15 148.504 0 +0
2017-02-16 2017-02-14 148.504 0 +0
2017-02-15 2017-02-13 148.504 0 +0
2017-02-14 2017-02-10 150.979 0 +0
2017-02-13 2017-02-09 164.839 0 +0
2017-02-10 2017-02-08 164.344 0 +0
2017-02-09 2017-02-07 165.829 0 +0
2017-02-08 2017-02-06 165.334 0 +0
2017-02-07 2017-02-03 165.334 0 +0
2017-02-06 2017-02-02 165.334 0 +0
2017-02-03 2017-02-01 164.344 0 +0
2017-02-02 2017-01-27 162.364 0 +0
2017-02-01 2017-01-25 164.839 0 +0
2017-01-26 2017-01-24 168.304 0 +0
2017-01-25 2017-01-23 167.809 0 +0
2017-01-24 2017-01-20 169.294 0 +0
2017-01-23 2017-01-19 169.294 0 +0
2017-01-20 2017-01-18 169.294 0 +0
2017-01-19 2017-01-17 172.759 0 +0
2017-01-18 2017-01-16 170.284 0 +0
2017-01-17 2017-01-13 170.779 0 +0
2017-01-16 2017-01-12 170.284 0 +0
2017-01-13 2017-01-11 170.284 0 +0
2017-01-12 2017-01-10 168.799 0 +0
2017-01-11 2017-01-09 168.304 0 +0
2017-01-10 2017-01-06 170.284 0 +0
2017-01-09 2017-01-05 173.254 0 +0
2017-01-06 2017-01-04 177.214 0 +0
2017-01-05 2017-01-03 177.214 0 +0
2017-01-04 2016-12-30 179.195 0 +0
2017-01-03 2016-12-29 170.779 0 +0
2016-12-30 2016-12-28 171.274 0 +0
2016-12-29 2016-12-23 169.789 0 +0
2016-12-28 2016-12-22 169.789 0 +0
2016-12-23 2016-12-21 170.284 0 +0
2016-12-22 2016-12-20 171.769 0 +0
2016-12-21 2016-12-19 172.759 0 +0
2016-12-20 2016-12-16 174.739 0 +0
2016-12-19 2016-12-15 175.729 0 +0
2016-12-16 2016-12-14 174.739 0 +0
2016-12-15 2016-12-13 167.314 0 +0
2016-12-14 2016-12-12 149.989 0 +0
2016-12-13 2016-12-09 134.148 0 +0
2016-12-12 2016-12-08 157.909 0 +0
2016-12-09 2016-12-07 167.809 0 +0
2016-12-08 2016-12-06 172.759 0 +0
2016-12-07 2016-12-05 174.244 0 +0
2016-12-06 2016-12-02 178.204 0 +0
2016-12-05 2016-12-01 181.175 0 +0
2016-12-02 2016-11-30 204.440 0 +0
2016-12-01 2016-11-29 211.370 0 +0
2016-11-30 2016-11-28 207.410 0 +0
2016-11-29 2016-11-25 203.945 0 +0
2016-11-28 2016-11-24 199.490 0 +0
2016-11-25 2016-11-23 204.440 0 +0
2016-11-24 2016-11-22 210.380 0 +0
2016-11-23 2016-11-21 221.271 0 +0
2016-11-22 2016-11-18 218.300 0 +0
2016-11-21 2016-11-17 217.805 0 +0
2016-11-18 2016-11-16 217.310 0 +0
2016-11-17 2016-11-15 215.825 0 +0
2016-11-16 2016-11-14 215.825 0 +0
2016-11-15 2016-11-11 214.340 0 +0
2016-11-14 2016-11-10 216.320 0 +0
2016-11-11 2016-11-09 210.875 0 +0
2016-11-10 2016-11-08 214.340 0 +0
2016-11-09 2016-11-07 215.330 0 +0
2016-11-08 2016-11-04 214.340 0 +0
2016-11-07 2016-11-03 214.835 0 +0
2016-11-04 2016-11-02 215.330 0 +0
2016-11-03 2016-11-01 216.320 0 +0
2016-11-02 2016-10-31 214.340 0 +0
2016-11-01 2016-10-28 212.855 0 +0
2016-10-31 2016-10-27 213.845 0 +0
2016-10-28 2016-10-26 215.330 0 +0
2016-10-27 2016-10-25 215.825 0 +0
2016-10-26 2016-10-24 215.825 0 +0
2016-10-25 2016-10-20 214.340 0 +0
2016-10-24 2016-10-19 211.865 0 +0
2016-10-20 2016-10-18 211.865 0 +0
2016-10-19 2016-10-17 208.400 0 +0
2016-10-18 2016-10-14 209.885 0 +0
2016-10-17 2016-10-13 207.905 0 +0
2016-10-14 2016-10-12 212.855 0 +0
2016-10-13 2016-10-11 216.320 0 +0
2016-10-12 2016-10-07 221.766 0 +0
2016-10-11 2016-10-06 225.231 0 +0
2016-10-07 2016-10-05 226.221 0 +0
2016-10-06 2016-10-04 228.201 0 +0
2016-10-05 2016-10-03 225.726 0 +0
2016-10-04 2016-09-30 222.756 0 +0
2016-10-03 2016-09-29 220.281 0 +0
2016-09-30 2016-09-28 219.786 0 +0
2016-09-29 2016-09-27 221.766 0 +0
2016-09-28 2016-09-26 220.776 0 +0
2016-09-27 2016-09-23 224.241 0 +0
2016-09-26 2016-09-22 225.231 0 +0
2016-09-23 2016-09-21 224.241 0 +0
2016-09-22 2016-09-20 223.746 0 +0
2016-09-21 2016-09-19 225.726 0 +0
2016-09-20 2016-09-15 216.815 0 +0
2016-09-19 2016-09-14 216.815 0 +0
2016-09-15 2016-09-13 216.815 0 +0
2016-09-14 2016-09-12 216.815 0 +0
2016-09-13 2016-09-09 216.815 0 +0
2016-09-12 2016-09-08 220.281 0 +0
2016-09-09 2016-09-07 218.796 0 +0
2016-09-08 2016-09-06 216.320 0 +0
2016-09-07 2016-09-05 213.845 0 +0
2016-09-06 2016-09-02 210.875 0 +0
2016-09-05 2016-09-01 209.885 0 +0
2016-09-02 2016-08-31 195.530 0 +0
2016-09-01 2016-08-30 194.540 0 +0
2016-08-31 2016-08-29 188.105 0 +0
2016-08-30 2016-08-26 184.145 0 +0
2016-08-29 2016-08-25 179.690 0 +0
2016-08-26 2016-08-24 176.224 0 +0
2016-08-25 2016-08-23 176.719 0 +0
2016-08-24 2016-08-22 173.254 0 +0
2016-08-23 2016-08-19 173.254 0 +0
2016-08-22 2016-08-18 173.749 0 +0
2016-08-19 2016-08-17 173.254 0 +0
2016-08-18 2016-08-16 173.749 0 +0
2016-08-17 2016-08-15 173.254 0 +0
2016-08-16 2016-08-12 169.294 0 +0
2016-08-15 2016-08-11 165.829 0 +0
2016-08-12 2016-08-10 165.334 0 +0
2016-08-11 2016-08-09 165.334 0 +0
2016-08-10 2016-08-08 166.324 0 +0
2016-08-09 2016-08-05 165.334 0 +0
2016-08-08 2016-08-04 163.849 0 +0
2016-08-05 2016-08-03 163.354 0 +0
2016-08-04 2016-08-01 165.334 0 +0
2016-08-03 2016-07-29 166.324 0 +0
2016-08-01 2016-07-28 168.304 0 +0
2016-07-29 2016-07-27 169.789 0 +0
2016-07-28 2016-07-26 169.294 0 +0
2016-07-27 2016-07-25 168.304 0 +0
2016-07-26 2016-07-22 168.304 0 +0
2016-07-25 2016-07-21 168.799 0 +0
2016-07-22 2016-07-20 165.829 0 +0
2016-07-21 2016-07-19 164.839 0 +0
2016-07-20 2016-07-18 166.819 0 +0
2016-07-19 2016-07-15 166.324 0 +0
2016-07-18 2016-07-14 165.334 0 +0
2016-07-15 2016-07-13 161.869 0 +0
2016-07-14 2016-07-12 164.344 0 +0
2016-07-13 2016-07-11 165.829 0 +0
2016-07-12 2016-07-08 166.324 0 +0
2016-07-11 2016-07-07 168.304 0 +0
2016-07-08 2016-07-06 167.314 0 +0
2016-07-07 2016-07-05 169.294 0 +0
2016-07-06 2016-07-04 171.769 0 +0
2016-07-05 2016-06-30 170.284 0 +0
2016-07-04 2016-06-29 168.799 0 +0
2016-06-30 2016-06-28 167.809 0 +0
2016-06-29 2016-06-27 167.314 0 +0
2016-06-28 2016-06-24 166.819 0 +0
2016-06-27 2016-06-23 170.284 0 +0
2016-06-24 2016-06-22 170.284 0 +0
2016-06-23 2016-06-21 169.789 0 +0
2016-06-22 2016-06-20 165.829 0 +0
2016-06-21 2016-06-17 161.869 0 +0
2016-06-20 2016-06-16 156.424 0 +0
2016-06-17 2016-06-15 156.424 0 +0
2016-06-16 2016-06-14 148.999 0 +0
2016-06-15 2016-06-13 141.574 0 +0
2016-06-14 2016-06-10 143.059 0 +0
2016-06-13 2016-06-08 144.049 0 +0
2016-06-10 2016-06-07 145.534 0 +0
2016-06-08 2016-06-06 145.534 0 +0
2016-06-07 2016-06-03 143.554 0 +0
2016-06-06 2016-06-02 144.049 0 +0
2016-06-03 2016-06-01 145.039 0 +0
2016-06-02 2016-05-31 143.554 0 +0
2016-06-01 2016-05-30 148.999 0 +0
2016-05-31 2016-05-27 148.009 0 +0
2016-05-30 2016-05-26 145.534 0 +0
2016-05-27 2016-05-25 141.574 0 +0
2016-05-26 2016-05-24 136.623 0 +0
2016-05-25 2016-05-23 133.064 0 +0
2016-05-24 2016-05-20 131.586 0 +0
2016-05-23 2016-05-19 131.093 0 +0
2016-05-20 2016-05-18 130.600 0 +0
2016-05-19 2016-05-17 133.064 0 +0
2016-05-18 2016-05-16 132.571 0 +0
2016-05-17 2016-05-13 129.122 0 +0
2016-05-16 2016-05-12 130.600 0 +0
2016-05-13 2016-05-11 128.629 0 +0
2016-05-12 2016-05-10 127.643 0 +0
2016-05-11 2016-05-09 125.179 0 +0
2016-05-10 2016-05-06 118.279 0 +0
2016-05-09 2016-05-05 117.787 0 +0
2016-05-06 2016-05-04 118.279 0 +0
2016-05-05 2016-05-03 121.236 0 +0
2016-05-04 2016-04-29 122.222 0 +0
2016-05-03 2016-04-28 122.222 0 +0
2016-04-29 2016-04-27 119.265 0 +0
2016-04-28 2016-04-26 115.815 0 +0
2016-04-27 2016-04-25 113.844 0 +0
2016-04-26 2016-04-22 111.380 0 +0
2016-04-25 2016-04-21 111.380 0 +0
2016-04-22 2016-04-20 109.901 0 +0
2016-04-21 2016-04-19 110.394 0 +0
2016-04-20 2016-04-18 108.423 0 +0
2016-04-19 2016-04-15 107.437 0 +0
2016-04-18 2016-04-14 107.437 0 +0
2016-04-15 2016-04-13 106.451 0 +0
2016-04-14 2016-04-12 102.509 0 +0
2016-04-13 2016-04-11 100.537 0 +0
2016-04-12 2016-04-08 96.595 0 +0
2016-04-11 2016-04-07 96.102 0 +0
2016-04-08 2016-04-06 97.088 0 +0
2016-04-07 2016-04-05 96.595 0 +0
2016-04-06 2016-04-01 95.609 0 +0
2016-04-05 2016-03-31 96.102 0 +0
2016-04-01 2016-03-30 97.580 0 +0
2016-03-31 2016-03-29 95.609 0 +0
2016-03-30 2016-03-24 93.145 0 +0
2016-03-29 2016-03-23 94.131 0 +0
2016-03-24 2016-03-22 92.652 0 +0
2016-03-23 2016-03-21 88.710 0 +0
2016-03-22 2016-03-18 88.217 0 +0
2016-03-21 2016-03-17 93.638 0 +0
2016-03-18 2016-03-16 96.102 0 +0
2016-03-17 2016-03-15 97.088 0 +0
2016-03-16 2016-03-14 97.580 0 +0
2016-03-15 2016-03-11 98.073 0 +0
2016-03-14 2016-03-10 99.552 0 +0
2016-03-11 2016-03-09 98.073 0 +0
2016-03-10 2016-03-08 100.045 0 +0
2016-03-09 2016-03-07 101.523 0 +0
2016-03-08 2016-03-04 103.494 0 +0
2016-03-07 2016-03-03 104.973 0 +0
2016-03-04 2016-03-02 104.480 0 +0
2016-03-03 2016-03-01 102.016 0 +0
2016-03-02 2016-02-29 98.073 0 +0
2016-03-01 2016-02-26 98.073 0 +0
2016-02-29 2016-02-25 96.595 0 +0
2016-02-26 2016-02-24 96.102 0 +0
2016-02-25 2016-02-23 96.595 0 +0
2016-02-24 2016-02-22 97.088 0 +0
2016-02-23 2016-02-19 95.609 0 +0
2016-02-22 2016-02-18 94.623 0 +0
2016-02-19 2016-02-17 94.131 0 +0
2016-02-18 2016-02-16 93.638 0 +0
2016-02-17 2016-02-15 93.145 0 +0
2016-02-16 2016-02-12 89.695 0 +0
2016-02-15 2016-02-11 91.174 0 +0
2016-02-12 2016-02-05 91.667 0 +0
2016-02-11 2016-02-04 90.188 0 +0
2016-02-05 2016-02-03 88.710 0 +0
2016-02-04 2016-02-02 89.695 0 +0
2016-02-03 2016-02-01 89.695 0 +0
2016-02-02 2016-01-29 89.695 0 +0
2016-02-01 2016-01-28 88.217 0 +0
2016-01-29 2016-01-27 87.724 0 +0
2016-01-28 2016-01-26 85.753 0 +0
2016-01-27 2016-01-25 88.217 0 +0
2016-01-26 2016-01-22 87.724 0 +0
2016-01-25 2016-01-21 86.738 0 +0
2016-01-22 2016-01-20 87.231 0 +0
2016-01-21 2016-01-19 88.217 0 +0
2016-01-20 2016-01-18 87.231 0 +0
2016-01-19 2016-01-15 89.202 0 +0
2016-01-18 2016-01-14 88.710 0 +0
2016-01-15 2016-01-13 88.710 0 +0
2016-01-14 2016-01-12 87.724 0 +0
2016-01-13 2016-01-11 86.738 0 +0
2016-01-12 2016-01-08 89.202 0 +0
2016-01-11 2016-01-07 88.217 0 +0
2016-01-08 2016-01-06 91.667 0 +0
2016-01-07 2016-01-05 89.695 0 +0
2016-01-06 2016-01-04 88.710 0 +0
2016-01-05 2015-12-31 93.638 0 +0
2016-01-04 2015-12-29 96.102 0 +0
2015-12-30 2015-12-28 97.088 0 +0
2015-12-29 2015-12-24 95.609 0 +0
2015-12-28 2015-12-22 101.030 0 +0
2015-12-23 2015-12-21 101.030 0 +0
2015-12-22 2015-12-18 102.016 0 +0
2015-12-21 2015-12-17 95.609 0 +0
2015-12-18 2015-12-16 98.073 0 +0
2015-12-17 2015-12-15 98.073 0 +0
2015-12-16 2015-12-14 94.131 0 +0
2015-12-15 2015-12-11 94.131 0 +0
2015-12-14 2015-12-10 93.145 0 +0
2015-12-11 2015-12-09 93.638 0 +0
2015-12-10 2015-12-08 94.623 0 +0
2015-12-09 2015-12-07 95.116 0 +0
2015-12-08 2015-12-04 95.116 0 +0
2015-12-07 2015-12-03 95.116 0 +0
2015-12-04 2015-12-02 92.652 0 +0
2015-12-03 2015-12-01 91.174 0 +0
2015-12-02 2015-11-30 86.738 0 +0
2015-12-01 2015-11-27 85.260 0 +0
2015-11-30 2015-11-26 86.245 0 +0
2015-11-27 2015-11-25 82.796 0 +0
2015-11-26 2015-11-24 83.288 0 +0
2015-11-25 2015-11-23 82.796 0 +0
2015-11-24 2015-11-20 83.288 0 +0
2015-11-23 2015-11-19 83.781 0 +0
2015-11-20 2015-11-18 83.288 0 +0
2015-11-19 2015-11-17 83.781 0 +0
2015-11-18 2015-11-16 82.796 0 +0
2015-11-17 2015-11-13 83.288 0 +0
2015-11-16 2015-11-12 84.767 0 +0
2015-11-13 2015-11-11 83.288 0 +0
2015-11-12 2015-11-10 83.288 0 +0
2015-11-11 2015-11-09 83.288 0 +0
2015-11-10 2015-11-06 82.796 0 +0
2015-11-09 2015-11-05 83.288 0 +0
2015-11-06 2015-11-04 78.853 0 +0
2015-11-05 2015-11-03 76.389 0 +0
2015-11-04 2015-11-02 72.939 0 +0
2015-11-03 2015-10-30 73.432 0 +0
2015-11-02 2015-10-29 72.939 0 +0
2015-10-30 2015-10-28 70.968 0 +0
2015-10-29 2015-10-27 71.460 0 +0
2015-10-28 2015-10-26 71.953 0 +0
2015-10-27 2015-10-23 71.460 0 +0
2015-10-26 2015-10-22 71.460 0 +0
2015-10-23 2015-10-20 71.460 0 +0
2015-10-22 2015-10-19 71.460 0 +0
2015-10-20 2015-10-16 71.460 0 +0
2015-10-19 2015-10-15 70.475 0 +0
2015-10-16 2015-10-14 68.503 0 +0
2015-10-15 2015-10-13 68.503 0 +0
2015-10-14 2015-10-12 68.011 0 +0
2015-10-13 2015-10-09 68.996 0 +0
2015-10-12 2015-10-08 68.996 0 +0
2015-10-09 2015-10-07 68.996 0 +0
2015-10-08 2015-10-06 69.489 0 +0
2015-10-07 2015-10-05 70.475 0 +0
2015-10-06 2015-10-02 69.489 0 +0
2015-10-05 2015-09-30 68.503 0 +0
2015-10-02 2015-09-29 67.518 0 +0
2015-09-30 2015-09-25 67.025 0 +0
2015-09-29 2015-09-24 67.025 0 +0
2015-09-25 2015-09-23 66.532 0 +0
2015-09-24 2015-09-22 67.025 0 +0
2015-09-23 2015-09-21 61.604 0 +0
2015-09-22 2015-09-18 61.111 0 +0
2015-09-21 2015-09-17 59.633 0 +0
2015-09-18 2015-09-16 60.618 0 +0
2015-09-17 2015-09-15 59.633 0 +0
2015-09-16 2015-09-14 60.618 0 +0
2015-09-15 2015-09-11 59.140 0 +0
2015-09-14 2015-09-10 57.661 0 +0
2015-09-11 2015-09-09 58.154 0 +0
2015-09-10 2015-09-08 54.704 0 +0
2015-09-09 2015-09-07 53.719 0 +0
2015-09-08 2015-09-04 53.719 0 +0
2015-09-07 2015-09-02 55.197 0 +0
2015-09-04 2015-09-01 54.704 0 +0
2015-09-02 2015-08-31 57.168 0 +0
2015-09-01 2015-08-28 57.168 0 +0
2015-08-31 2015-08-27 58.154 0 +0
2015-08-28 2015-08-26 57.168 0 +0
2015-08-27 2015-08-25 58.154 0 +0
2015-08-26 2015-08-24 58.647 0 +0
2015-08-25 2015-08-21 59.140 0 +0
2015-08-24 2015-08-20 60.618 0 +0
2015-08-21 2015-08-19 61.604 0 +0
2015-08-20 2015-08-18 62.097 0 +0
2015-08-19 2015-08-17 61.111 0 +0
2015-08-18 2015-08-14 60.618 0 +0
2015-08-17 2015-08-13 60.125 0 +0
2015-08-14 2015-08-12 58.647 0 +0
2015-08-13 2015-08-11 60.618 0 +0
2015-08-12 2015-08-10 60.618 0 +0
2015-08-11 2015-08-07 60.125 0 +0
2015-08-10 2015-08-06 61.604 0 +0
2015-08-07 2015-08-05 62.590 0 +0
2015-08-06 2015-08-04 61.111 0 +0
2015-08-05 2015-08-03 62.097 0 +0
2015-08-04 2015-07-31 64.068 0 +0
2015-08-03 2015-07-30 63.575 0 +0
2015-07-31 2015-07-29 62.590 0 +0
2015-07-30 2015-07-28 61.111 0 +0
2015-07-29 2015-07-27 60.618 0 +0
2015-07-28 2015-07-24 65.054 0 +0
2015-07-27 2015-07-23 65.546 0 +0
2015-07-24 2015-07-22 61.604 0 +0
2015-07-23 2015-07-21 59.633 0 +0
2015-07-22 2015-07-20 60.125 0 +0
2015-07-21 2015-07-17 61.111 0 +0
2015-07-20 2015-07-16 61.604 0 +0
2015-07-17 2015-07-15 62.097 0 +0
2015-07-16 2015-07-14 63.575 0 +0
2015-07-15 2015-07-13 63.082 0 +0
2015-07-14 2015-07-10 62.590 0 +0
2015-07-13 2015-07-09 55.690 0 +0
2015-07-10 2015-07-08 46.819 0 +0
2015-07-09 2015-07-07 46.819 0 +0
2015-07-08 2015-07-06 65.054 0 +0
2015-07-07 2015-07-03 71.953 0 +0
2015-07-06 2015-07-02 72.939 0 +0
2015-07-03 2015-06-30 73.925 0 +0
2015-07-02 2015-06-29 73.925 0 +0
2015-06-30 2015-06-26 73.925 0 +0
2015-06-29 2015-06-25 74.910 0 +0
2015-06-26 2015-06-24 74.910 0 +0
2015-06-25 2015-06-23 71.953 0 +0
2015-06-24 2015-06-22 69.489 0 +0
2015-06-23 2015-06-19 65.546 0 +0
2015-06-22 2015-06-18 64.068 0 +0
2015-06-19 2015-06-17 63.082 0 +0
2015-06-18 2015-06-16 61.604 0 +0
2015-06-17 2015-06-15 61.604 0 +0
2015-06-16 2015-06-12 62.097 0 +0
2015-06-15 2015-06-11 63.082 0 +0
2015-06-12 2015-06-10 65.546 0 +0
2015-06-11 2015-06-09 66.039 0 +0
2015-06-10 2015-06-08 66.532 0 +0
2015-06-09 2015-06-05 66.039 0 +0
2015-06-08 2015-06-04 65.054 0 +0
2015-06-05 2015-06-03 66.039 0 +0
2015-06-04 2015-06-02 66.532 0 +0
2015-06-03 2015-06-01 65.546 0 +0
2015-06-02 2015-05-29 60.618 0 +0
2015-06-01 2015-05-28 57.661 0 +0
2015-05-29 2015-05-27 57.168 0 +0
2015-05-28 2015-05-26 52.240 0 +0
2015-05-27 2015-05-22 47.312 0 +0
2015-05-26 2015-05-21 44.848 0 +0
2015-05-22 2015-05-20 42.383 0 +0
2015-05-21 2015-05-19 42.383 0 +0
2015-05-20 2015-05-18 42.876 0 +0
2015-05-19 2015-05-15 42.383 0 +0
2015-05-18 2015-05-14 40.905 0 +0
2015-05-15 2015-05-13 38.441 0 +0
2015-05-14 2015-05-12 38.441 0 +0
2015-05-13 2015-05-11 36.962 0 +0
2015-05-12 2015-05-08 34.498 0 +0
2015-05-11 2015-05-07 34.005 0 +0
2015-05-08 2015-05-06 34.498 0 +0
2015-05-07 2015-05-05 34.005 0 +0
2015-05-06 2015-05-04 34.498 0 +0
2015-05-05 2015-04-30 34.498 0 +0
2015-05-04 2015-04-29 32.527 0 +0
2015-04-30 2015-04-28 32.527 0 +0
2015-04-29 2015-04-27 33.020 0 +0
2015-04-28 2015-04-24 33.020 0 +0
2015-04-27 2015-04-23 33.512 0 +0
2015-04-24 2015-04-22 33.512 0 +0
2015-04-23 2015-04-21 33.512 0 +0
2015-04-22 2015-04-20 33.020 0 +0
2015-04-21 2015-04-17 33.512 0 +0
2015-04-20 2015-04-16 33.512 0 +0
2015-04-17 2015-04-15 33.512 0 +0
2015-04-16 2015-04-14 34.005 0 +0
2015-04-15 2015-04-13 33.512 0 +0
2015-04-14 2015-04-10 34.005 0 +0
2015-04-13 2015-04-09 32.527 0 +0
2015-04-10 2015-04-08 32.527 0 +0
2015-04-09 2015-04-02 32.034 0 +0
2015-04-08 2015-04-01 31.048 0 +0
2015-04-02 2015-03-31 29.570 0 +0
2015-04-01 2015-03-30 29.570 0 +0
2015-03-31 2015-03-27 29.570 0 +0
2015-03-30 2015-03-26 29.570 0 +0
2015-03-27 2015-03-25 30.063 0 +0
2015-03-26 2015-03-24 30.556 0 +0
2015-03-25 2015-03-23 30.063 0 +0
2015-03-24 2015-03-20 26.613 0 +0
2015-03-23 2015-03-19 26.120 0 +0
2015-03-20 2015-03-18 26.120 0 +0
2015-03-19 2015-03-17 26.120 0 +0
2015-03-18 2015-03-16 26.120 0 +0
2015-03-17 2015-03-13 26.613 0 +0
2015-03-16 2015-03-12 26.613 0 +0
2015-03-13 2015-03-11 26.613 0 +0
2015-03-12 2015-03-10 27.106 0 +0
2015-03-11 2015-03-09 26.613 0 +0
2015-03-10 2015-03-06 27.599 0 +0
2015-03-09 2015-03-05 27.599 0 +0
2015-03-06 2015-03-04 26.613 0 +0
2015-03-05 2015-03-03 26.120 0 +0
2015-03-04 2015-03-02 25.627 0 +0
2015-03-03 2015-02-27 25.627 0 +0
2015-03-02 2015-02-26 25.627 0 +0
2015-02-27 2015-02-25 26.120 0 +0
2015-02-26 2015-02-24 25.627 0 +0
2015-02-25 2015-02-23 26.120 0 +0
2015-02-24 2015-02-18 26.120 0 +0
2015-02-23 2015-02-16 26.120 0 +0
2015-02-17 2015-02-13 25.627 0 +0
2015-02-16 2015-02-12 26.120 0 +0
2015-02-13 2015-02-11 26.120 0 +0
2015-02-12 2015-02-10 26.120 0 +0
2015-02-11 2015-02-09 25.627 0 +0
2015-02-10 2015-02-06 26.120 0 +0
2015-02-09 2015-02-05 27.106 0 +0
2015-02-06 2015-02-04 27.106 0 +0
2015-02-05 2015-02-03 27.599 0 +0
2015-02-04 2015-02-02 27.106 0 +0
2015-02-03 2015-01-30 26.120 0 +0
2015-02-02 2015-01-29 26.613 0 +0
2015-01-30 2015-01-28 26.120 0 +0
2015-01-29 2015-01-27 26.613 0 +0
2015-01-28 2015-01-26 27.106 0 +0
2015-01-27 2015-01-23 27.599 0 +0
2015-01-26 2015-01-22 27.599 0 +0
2015-01-23 2015-01-21 27.599 0 +0
2015-01-22 2015-01-20 25.627 0 +0
2015-01-21 2015-01-19 25.627 0 +0
2015-01-20 2015-01-16 25.627 0 +0
2015-01-19 2015-01-15 26.120 0 +0
2015-01-16 2015-01-14 25.627 0 +0
2015-01-15 2015-01-13 26.120 0 +0
2015-01-14 2015-01-12 26.120 0 +0
2015-01-13 2015-01-09 26.120 0 +0
2015-01-12 2015-01-08 25.627 0 +0
2015-01-09 2015-01-07 26.120 0 +0
2015-01-08 2015-01-06 26.120 0 +0
2015-01-07 2015-01-05 27.106 0 +0
2015-01-06 2015-01-02 27.106 0 +0
2015-01-05 2014-12-31 27.106 0 +0
2015-01-02 2014-12-29 27.106 0 +0
2014-12-30 2014-12-24 25.627 0 +0
2014-12-29 2014-12-22 26.613 0 +0
2014-12-23 2014-12-19 26.120 0 +0
2014-12-22 2014-12-18 27.106 0 +0
2014-12-19 2014-12-17 29.077 0 +0
2014-12-18 2014-12-16 28.091 0 +0
2014-12-17 2014-12-15 27.106 0 +0
2014-12-16 2014-12-12 26.120 0 +0
2014-12-15 2014-12-11 26.613 0 +0
2014-12-12 2014-12-10 26.120 0 +0
2014-12-11 2014-12-09 26.613 0 +0
2014-12-10 2014-12-08 26.120 0 +0
2014-12-09 2014-12-05 25.134 0 +0
2014-12-08 2014-12-04 23.656 0 +0
2014-12-05 2014-12-03 23.409 0 +0
2014-12-04 2014-12-02 22.917 0 +0
2014-12-03 2014-12-01 21.438 0 +0
2014-12-02 2014-11-28 21.931 0 +0
2014-12-01 2014-11-27 21.931 0 +0
2014-11-28 2014-11-26 21.685 0 +0
2014-11-27 2014-11-25 20.699 0 +0
2014-11-26 2014-11-24 21.192 0 +0
2014-11-25 2014-11-21 20.699 0 +0
2014-11-24 2014-11-20 20.699 0 +0
2014-11-21 2014-11-19 20.206 0 +0
2014-11-20 2014-11-18 20.945 0 +0
2014-11-19 2014-11-17 21.438 0 +0
2014-11-18 2014-11-14 21.438 0 +0
2014-11-17 2014-11-13 21.685 0 +0
2014-11-14 2014-11-12 21.192 0 +0
2014-11-13 2014-11-11 21.685 0 +0
2014-11-12 2014-11-10 21.685 0 +0
2014-11-11 2014-11-07 22.177 0 +0
2014-11-10 2014-11-06 22.177 0 +0
2014-11-07 2014-11-05 20.699 0 +0
2014-11-06 2014-11-04 21.685 0 +0
2014-11-05 2014-11-03 21.685 0 +0
2014-11-04 2014-10-31 21.685 0 +0
2014-11-03 2014-10-30 21.685 0 +0
2014-10-31 2014-10-29 21.685 0 +0
2014-10-30 2014-10-28 21.438 0 +0
2014-10-29 2014-10-27 21.192 0 +0
2014-10-28 2014-10-24 21.931 0 +0
2014-10-27 2014-10-23 21.192 0 +0
2014-10-24 2014-10-22 20.699 0 +0
2014-10-23 2014-10-21 20.945 0 +0
2014-10-22 2014-10-20 20.699 0 +0
2014-10-21 2014-10-17 19.713 0 +0
2014-10-20 2014-10-16 19.713 0 +0
2014-10-17 2014-10-15 19.713 0 +0
2014-10-16 2014-10-14 19.713 0 +0
2014-10-15 2014-10-13 19.713 0 +0
2014-10-14 2014-10-10 20.206 0 +0
2014-10-13 2014-10-09 20.452 0 +0
2014-10-10 2014-10-08 20.206 0 +0
2014-10-09 2014-10-07 19.713 0 +0
2014-10-08 2014-10-06 19.960 0 +0
2014-10-07 2014-10-03 19.220 0 +0
2014-10-06 2014-09-30 19.467 0 +0
2014-10-03 2014-09-29 18.974 0 +0
2014-09-30 2014-09-26 19.960 0 +0
2014-09-29 2014-09-25 18.974 0 +0
2014-09-26 2014-09-24 18.481 0 +0
2014-09-25 2014-09-23 17.988 0 +0
2014-09-24 2014-09-22 17.988 0 +0
2014-09-23 2014-09-19 18.481 0 +0
2014-09-22 2014-09-18 18.481 0 +0
2014-09-19 2014-09-17 18.481 0 +0
2014-09-18 2014-09-16 17.003 0 +0
2014-09-17 2014-09-15 17.742 0 +0
2014-09-16 2014-09-12 21.685 0 +0
2014-09-15 2014-09-11 22.177 0 +0
2014-09-12 2014-09-10 18.728 0 +0
2014-09-11 2014-09-08 19.220 0 +0
2014-09-10 2014-09-05 18.235 0 +0
2014-09-08 2014-09-04 18.481 0 +0
2014-09-05 2014-09-03 18.974 0 +0
2014-09-04 2014-09-02 17.003 0 +0
2014-09-03 2014-09-01 16.263 0 +0
2014-09-02 2014-08-29 16.017 0 +0
2014-09-01 2014-08-28 15.278 0 +0
2014-08-29 2014-08-27 15.771 0 +0
2014-08-28 2014-08-26 15.524 0 +0
2014-08-27 2014-08-25 15.031 0 +0
2014-08-26 2014-08-22 16.017 0 +0
2014-08-25 2014-08-21 15.524 0 +0
2014-08-22 2014-08-20 16.017 0 +0
2014-08-21 2014-08-19 15.771 0 +0
2014-08-20 2014-08-18 14.539 0 +0
2014-08-19 2014-08-15 15.031 0 +0
2014-08-18 2014-08-14 14.785 0 +0
2014-08-15 2014-08-13 14.539 0 +0
2014-08-14 2014-08-12 14.292 0 +0
2014-08-13 2014-08-11 14.785 0 +0
2014-08-12 2014-08-08 14.785 0 +0
2014-08-11 2014-08-07 14.785 0 +0
2014-08-08 2014-08-06 14.539 0 +0
2014-08-07 2014-08-05 14.292 0 +0
2014-08-06 2014-08-04 14.046 0 +0
2014-08-05 2014-08-01 14.292 0 +0
2014-08-04 2014-07-31 14.046 0 +0
2014-08-01 2014-07-30 14.292 0 +0
2014-07-31 2014-07-29 14.539 0 +0
2014-07-30 2014-07-28 14.785 0 +0
2014-07-29 2014-07-25 14.292 0 +0
2014-07-28 2014-07-24 14.539 0 +0
2014-07-25 2014-07-23 14.785 0 +0
2014-07-24 2014-07-22 14.539 0 +0
2014-07-23 2014-07-21 14.292 0 +0
2014-07-22 2014-07-18 14.539 0 +0
2014-07-21 2014-07-17 14.539 0 +0
2014-07-18 2014-07-16 14.785 0 +0
2014-07-17 2014-07-15 15.031 0 +0
2014-07-16 2014-07-14 15.031 0 +0
2014-07-15 2014-07-11 14.292 0 +0
2014-07-14 2014-07-10 13.553 0 +0
2014-07-11 2014-07-09 13.060 0 +0
2014-07-10 2014-07-08 13.553 0 +0
2014-07-09 2014-07-07 13.799 0 +0
2014-07-08 2014-07-04 13.799 0 +0
2014-07-07 2014-07-03 14.292 0 +0
2014-07-04 2014-07-02 14.046 0 +0
2014-07-03 2014-06-30 14.046 0 +0
2014-07-02 2014-06-27 14.046 0 +0
2014-06-30 2014-06-26 14.539 0 +0
2014-06-27 2014-06-25 14.785 0 +0
2014-06-26 2014-06-24 15.031 0 +0
2014-06-25 2014-06-23 14.539 0 +0
2014-06-24 2014-06-20 14.046 0 +0
2014-06-23 2014-06-19 11.877 0 +0
2014-06-20 2014-06-18 11.779 0 +0
2014-06-19 2014-06-17 12.124 0 +0
2014-06-18 2014-06-16 14.046 0 +0
2014-06-17 2014-06-13 14.785 0 +0
2014-06-16 2014-06-12 15.031 0 +0
2014-06-13 2014-06-11 14.292 0 +0
2014-06-12 2014-06-10 15.771 0 +0
2014-06-11 2014-06-09 15.771 0 +0
2014-06-10 2014-06-06 16.017 0 +0
2014-06-09 2014-06-05 15.524 0 +0
2014-06-06 2014-06-04 15.771 0 +0
2014-06-05 2014-06-03 16.017 0 +0
2014-06-04 2014-05-30 16.263 0 +0
2014-06-03 2014-05-29 15.771 0 +0
2014-05-30 2014-05-28 16.756 0 +0
2014-05-29 2014-05-27 17.249 0 +0
2014-05-28 2014-05-26 17.249 0 +0
2014-05-27 2014-05-23 17.249 0 +0
2014-05-26 2014-05-22 18.235 0 +0
2014-05-23 2014-05-21 17.495 0 +0
2014-05-22 2014-05-20 18.481 0 +0
2014-05-21 2014-05-19 15.771 0 +0
2014-05-20 2014-05-16 15.524 0 +0
2014-05-19 2014-05-15 14.046 0 +0
2014-05-16 2014-05-14 14.046 0 +0
2014-05-15 2014-05-13 14.292 0 +0
2014-05-14 2014-05-12 13.799 0 +0
2014-05-13 2014-05-09 14.046 0 +0
2014-05-12 2014-05-08 13.799 0 +0
2014-05-09 2014-05-07 13.553 0 +0
2014-05-08 2014-05-05 14.292 0 +0
2014-05-07 2014-05-02 14.046 0 +0
2014-05-05 2014-04-30 12.814 0 +0
2014-05-02 2014-04-29 12.814 0 +0
2014-04-30 2014-04-28 13.306 0 +0
2014-04-29 2014-04-25 13.060 0 +0
2014-04-28 2014-04-24 13.553 0 +0
2014-04-25 2014-04-23 13.553 0 +0
2014-04-24 2014-04-22 12.814 0 +0
2014-04-23 2014-04-17 13.553 0 +0
2014-04-22 2014-04-16 13.553 0 +0
2014-04-17 2014-04-15 13.553 0 +0
2014-04-16 2014-04-14 13.553 0 +0
2014-04-15 2014-04-11 14.046 0 +0
2014-04-14 2014-04-10 13.799 0 +0
2014-04-11 2014-04-09 13.799 0 +0
2014-04-10 2014-04-08 13.799 0 +0
2014-04-09 2014-04-07 14.046 0 +0
2014-04-08 2014-04-04 14.046 0 +0
2014-04-07 2014-04-03 12.567 0 +0
2014-04-04 2014-04-02 11.877 0 +0
2014-04-03 2014-04-01 12.271 0 +0
2014-04-02 2014-03-31 14.046 0 +0
2014-04-01 2014-03-28 13.799 0 +0
2014-03-31 2014-03-27 13.799 0 +0
2014-03-28 2014-03-26 14.292 0 +0
2014-03-27 2014-03-25 14.292 0 +0
2014-03-26 2014-03-24 14.539 0 +0
2014-03-25 2014-03-21 15.278 0 +0
2014-03-24 2014-03-20 13.553 0 +0
2014-03-21 2014-03-19 13.799 0 +0
2014-03-20 2014-03-18 13.799 0 +0
2014-03-19 2014-03-17 14.539 0 +0
2014-03-18 2014-03-14 14.539 0 +0
2014-03-17 2014-03-13 14.292 0 +0
2014-03-14 2014-03-12 14.785 0 +0
2014-03-13 2014-03-11 15.031 0 +0
2014-03-12 2014-03-10 14.539 0 +0
2014-03-11 2014-03-07 15.278 0 +0
2014-03-10 2014-03-06 14.539 0 +0
2014-03-07 2014-03-05 15.031 0 +0
2014-03-06 2014-03-04 15.278 0 +0
2014-03-05 2014-03-03 14.539 0 +0
2014-03-04 2014-02-28 14.785 0 +0
2014-03-03 2014-02-27 14.785 0 +0
2014-02-28 2014-02-26 14.539 0 +0
2014-02-27 2014-02-25 14.539 0 +0
2014-02-26 2014-02-24 14.785 0 +0
2014-02-25 2014-02-21 15.278 0 +0
2014-02-24 2014-02-20 14.785 0 +0
2014-02-21 2014-02-19 14.785 0 +0
2014-02-20 2014-02-18 14.046 0 +0
2014-02-19 2014-02-17 14.785 0 +0
2014-02-18 2014-02-14 15.278 0 +0
2014-02-17 2014-02-13 15.278 0 +0
2014-02-14 2014-02-12 15.278 0 +0
2014-02-13 2014-02-11 16.263 0 +0
2014-02-12 2014-02-10 16.756 0 +0
2014-02-11 2014-02-07 17.003 0 +0
2014-02-10 2014-02-06 16.510 0 +0
2014-02-07 2014-02-05 16.756 0 +0
2014-02-06 2014-02-04 16.756 0 +0
2014-02-05 2014-01-30 16.756 0 +0
2014-02-04 2014-01-28 17.249 0 +0
2014-01-29 2014-01-27 17.495 0 +0
2014-01-28 2014-01-24 18.235 0 +0
2014-01-27 2014-01-23 18.481 0 +0
2014-01-24 2014-01-22 18.481 0 +0
2014-01-23 2014-01-21 18.974 0 +0
2014-01-22 2014-01-20 19.467 0 +0
2014-01-21 2014-01-17 18.235 0 +0
2014-01-20 2014-01-16 18.974 0 +0
2014-01-17 2014-01-15 19.467 0 +0
2014-01-16 2014-01-14 19.713 0 +0
2014-01-15 2014-01-13 17.249 0 +0
2014-01-14 2014-01-10 17.742 0 +0
2014-01-13 2014-01-09 18.235 0 +0
2014-01-10 2014-01-08 19.713 0 +0
2014-01-09 2014-01-07 21.438 0 +0
2014-01-08 2014-01-06 16.756 0 +0
2014-01-07 2014-01-03 14.292 0 +0
2014-01-06 2014-01-02 12.814 0 +0
2014-01-03 2013-12-31 12.814 0 +0
2014-01-02 2013-12-27 13.306 0 +0
2013-12-30 2013-12-24 12.567 0 +0
2013-12-27 2013-12-20 13.553 0 +0
2013-12-23 2013-12-19 13.306 0 +0
2013-12-20 2013-12-18 11.680 0 +0
2013-12-19 2013-12-17 7.442 0 +0
2013-12-18 2013-12-16 7.294 0 +0
2013-12-17 2013-12-13 0 +0
2013-12-16 2013-12-12 0 +0
2013-12-13 2013-12-11 0 +0
2013-12-12 2013-12-10 0 +0
2013-12-11 2013-12-09 0 +0
2013-12-10 2013-12-06 0 +0
2013-12-09 2013-12-05 0 +0
2013-12-06 2013-12-04 0 +0
2013-12-05 2013-12-03 0 +0
2013-12-04 2013-12-02 0 +0
2013-12-03 2013-11-29 0 +0
2013-12-02 2013-11-28 0 +0
2013-11-29 2013-11-27 0 +0
2013-11-28 2013-11-26 0 +0
2013-11-27 2013-11-25 0 +0
2013-11-26 2013-11-22 0 +0
2013-11-25 2013-11-21 0 +0
2013-11-22 2013-11-20 0 +0
2013-11-21 2013-11-19 0 +0
2013-11-20 2013-11-18 0 +0
2013-11-19 2013-11-15 0 +0
2013-11-18 2013-11-14 0 +0
2013-11-15 2013-11-13 0 +0
2013-11-14 2013-11-12 0 +0
2013-11-13 2013-11-11 0 +0
2013-11-12 2013-11-08 0 +0
2013-11-11 2013-11-07 0 +0
2013-11-08 2013-11-06 0 +0
2013-11-07 2013-11-05 0 +0
2013-11-06 2013-11-04 0 +0
2013-11-05 2013-11-01 0 +0
2013-11-04 2013-10-31 0 +0
2013-11-01 2013-10-30 0 +0
2013-10-31 2013-10-29 0 +0
2013-10-30 2013-10-28 0 +0
2013-10-29 2013-10-25 0 +0
2013-10-28 2013-10-24 0 +0
2013-10-25 2013-10-23 0 +0
2013-10-24 2013-10-22 0 +0
2013-10-23 2013-10-21 0 +0
2013-10-22 2013-10-18 0 +0
2013-10-21 2013-10-17 0 +0
2013-10-18 2013-10-16 0 +0
2013-10-17 2013-10-15 0 +0
2013-10-16 2013-10-11 0 +0
2013-10-15 2013-10-10 0 +0
2013-10-11 2013-10-09 0 +0
2013-10-10 2013-10-08 0 +0
2013-10-09 2013-10-07 0 +0
2013-10-08 2013-10-04 0 +0
2013-10-07 2013-10-03 0 +0
2013-10-04 2013-10-02 0 +0
2013-10-03 2013-09-30 0 +0
2013-10-02 2013-09-27 0 +0
2013-09-30 2013-09-26 0 +0
2013-09-27 2013-09-25 0 +0
2013-09-26 2013-09-24 0 +0
2013-09-25 2013-09-23 0 +0
2013-09-24 2013-09-19 0 +0
2013-09-23 2013-09-18 0 +0
2013-09-19 2013-09-17 0 +0
2013-09-18 2013-09-16 0 +0
2013-09-17 2013-09-13 0 +0
2013-09-16 2013-09-12 0 +0
2013-09-13 2013-09-11 0 +0
2013-09-12 2013-09-10 0 +0
2013-09-11 2013-09-09 0 +0
2013-09-10 2013-09-06 0 +0
2013-09-09 2013-09-05 0 +0
2013-09-06 2013-09-04 0 +0
2013-09-05 2013-09-03 0 +0
2013-09-04 2013-09-02 0 +0
2013-09-03 2013-08-30 0 +0
2013-09-02 2013-08-29 0 +0
2013-08-30 2013-08-28 0 +0
2013-08-29 2013-08-27 0 +0
2013-08-28 2013-08-26 0 +0
2013-08-27 2013-08-23 0 +0
2013-08-26 2013-08-22 0 +0
2013-08-23 2013-08-21 0 +0
2013-08-22 2013-08-20 0 +0
2013-08-21 2013-08-19 0 +0
2013-08-20 2013-08-16 0 +0
2013-08-19 2013-08-15 0 +0
2013-08-16 2013-08-13 0 +0
2013-08-15 2013-08-12 0 +0
2013-08-13 2013-08-09 0 +0
2013-08-12 2013-08-08 0 +0
2013-08-09 2013-08-07 0 +0
2013-08-08 2013-08-06 0 +0
2013-08-07 2013-08-05 0 +0
2013-08-06 2013-08-02 0 +0
2013-08-05 2013-08-01 0 +0
2013-08-02 2013-07-31 0 +0
2013-08-01 2013-07-30 0 +0
2013-07-31 2013-07-29 0 +0
2013-07-30 2013-07-26 0 +0
2013-07-29 2013-07-25 0 +0
2013-07-26 2013-07-24 0 +0
2013-07-25 2013-07-23 0 +0
2013-07-24 2013-07-22 0 +0
2013-07-23 2013-07-19 0 +0
2013-07-22 2013-07-18 0 +0
2013-07-19 2013-07-17 0 +0
2013-07-18 2013-07-16 0 +0
2013-07-17 2013-07-15 0 +0
2013-07-16 2013-07-12 0 +0
2013-07-15 2013-07-11 0 +0
2013-07-12 2013-07-10 0 +0
2013-07-11 2013-07-09 0 +0
2013-07-10 2013-07-08 0 +0
2013-07-09 2013-07-05 0 +0
2013-07-08 2013-07-04 0 +0
2013-07-05 2013-07-03 0 +0
2013-07-04 2013-07-02 0 +0
2013-07-03 2013-06-28 0 +0
2013-07-02 2013-06-27 0 +0
2013-06-28 2013-06-26 0 +0
2013-06-27 2013-06-25 0 +0
2013-06-26 2013-06-24 0 +0
2013-06-25 2013-06-21 0 +0
2013-06-24 2013-06-20 0 +0
2013-06-21 2013-06-19 0 +0
2013-06-20 2013-06-18 0 +0
2013-06-19 2013-06-17 0 +0
2013-06-18 2013-06-14 0 +0
2013-06-17 2013-06-13 0 +0
2013-06-14 2013-06-11 0 +0
2013-06-13 2013-06-10 0 +0
2013-06-11 2013-06-07 0 +0
2013-06-10 2013-06-06 0 +0
2013-06-07 2013-06-05 0 +0
2013-06-06 2013-06-04 0 +0
2013-06-05 2013-06-03 0 +0
2013-06-04 2013-05-31 0 +0
2013-06-03 2013-05-30 0 +0
2013-05-31 2013-05-29 0 +0
2013-05-30 2013-05-28 0 +0
2013-05-29 2013-05-27 0 +0
2013-05-28 2013-05-24 0 +0
2013-05-27 2013-05-23 0 +0
2013-05-24 2013-05-22 0 +0
2013-05-23 2013-05-21 0 +0
2013-05-22 2013-05-20 0 +0
2013-05-21 2013-05-16 0 +0
2013-05-20 2013-05-15 0 +0
2013-05-16 2013-05-14 0 +0
2013-05-15 2013-05-13 0 +0
2013-05-14 2013-05-10 0 +0
2013-05-13 2013-05-09 0 +0
2013-05-10 2013-05-08 0 +0
2013-05-09 2013-05-07 0 +0
2013-05-08 2013-05-06 0 +0
2013-05-07 2013-05-03 0 +0
2013-05-06 2013-05-02 0 +0
2013-05-03 2013-04-30 0 +0
2013-05-02 2013-04-29 0 +0
2013-04-30 2013-04-26 0 +0
2013-04-29 2013-04-25 0 +0
2013-04-26 2013-04-24 0 +0
2013-04-25 2013-04-23 0 +0
2013-04-24 2013-04-22 0 +0
2013-04-23 2013-04-19 0 +0
2013-04-22 2013-04-18 0 +0
2013-04-19 2013-04-17 0 +0
2013-04-18 2013-04-16 0 +0
2013-04-17 2013-04-15 0 +0
2013-04-16 2013-04-12 0 +0
2013-04-15 2013-04-11 0 +0
2013-04-12 2013-04-10 0 +0
2013-04-11 2013-04-09 0 +0
2013-04-10 2013-04-08 0 +0
2013-04-09 2013-04-05 0 +0
2013-04-08 2013-04-03 0 +0
2013-04-05 2013-04-02 0 +0
2013-04-03 2013-03-28 0 +0
2013-04-02 2013-03-27 0 +0
2013-03-28 2013-03-26 0 +0
2013-03-27 2013-03-25 0 +0
2013-03-26 2013-03-22 0 +0
2013-03-25 2013-03-21 0 +0
2013-03-22 2013-03-20 0 +0
2013-03-21 2013-03-19 0 +0
2013-03-20 2013-03-18 0 +0
2013-03-19 2013-03-15 0 +0
2013-03-18 2013-03-14 0 +0
2013-03-15 2013-03-13 0 +0
2013-03-14 2013-03-12 0 +0
2013-03-13 2013-03-11 0 +0
2013-03-12 2013-03-08 0 +0
2013-03-11 2013-03-07 0 +0
2013-03-08 2013-03-06 0 +0
2013-03-07 2013-03-05 0 +0
2013-03-06 2013-03-04 0 +0
2013-03-05 2013-03-01 0 +0
2013-03-04 2013-02-28 0 +0
2013-03-01 2013-02-27 0 +0
2013-02-28 2013-02-26 0 +0
2013-02-27 2013-02-25 0 +0
2013-02-26 2013-02-22 0 +0
2013-02-25 2013-02-21 0 +0
2013-02-22 2013-02-20 0 +0
2013-02-21 2013-02-19 0 +0
2013-02-20 2013-02-18 0 +0
2013-02-19 2013-02-15 0 +0
2013-02-18 2013-02-14 0 +0
2013-02-15 2013-02-08 0 +0
2013-02-14 2013-02-07 0 +0
2013-02-08 2013-02-06 0 +0
2013-02-07 2013-02-05 0 +0
2013-02-06 2013-02-04 0 +0
2013-02-05 2013-02-01 0 +0
2013-02-04 2013-01-31 0 +0
2013-02-01 2013-01-30 0 +0
2013-01-31 2013-01-29 0 +0
2013-01-30 2013-01-28 0 +0
2013-01-29 2013-01-25 0 +0
2013-01-28 2013-01-24 0 +0
2013-01-25 2013-01-23 0 +0
2013-01-24 2013-01-22 0 +0
2013-01-23 2013-01-21 0 +0
2013-01-22 2013-01-18 0 +0
2013-01-21 2013-01-17 0 +0
2013-01-18 2013-01-16 0 +0
2013-01-17 2013-01-15 0 +0
2013-01-16 2013-01-14 0 +0
2013-01-15 2013-01-11 0 +0
2013-01-14 2013-01-10 0 +0
2013-01-11 2013-01-09 0 +0
2013-01-10 2013-01-08 0 +0
2013-01-09 2013-01-07 0 +0
2013-01-08 2013-01-04 0 +0
2013-01-07 2013-01-03 0 +0
2013-01-04 2013-01-02 0 +0
2013-01-03 2012-12-31 0 +0
2013-01-02 2012-12-27 0 +0
2012-12-28 2012-12-24 0 +0
2012-12-27 2012-12-20 0 +0
2012-12-21 2012-12-19 0 +0
2012-12-20 2012-12-18 0 +0
2012-12-19 2012-12-17 0 +0
2012-12-18 2012-12-14 0 +0
2012-12-17 2012-12-13 0 +0
2012-12-14 2012-12-12 0 +0
2012-12-13 2012-12-11 0 +0
2012-12-12 2012-12-10 0 +0
2012-12-11 2012-12-07 0 +0
2012-12-10 2012-12-06 0 +0
2012-12-07 2012-12-05 0 +0
2012-12-06 2012-12-04 0 +0
2012-12-05 2012-12-03 0 +0
2012-12-04 2012-11-30 0 +0
2012-12-03 2012-11-29 0 +0
2012-11-30 2012-11-28 0 +0
2012-11-29 2012-11-27 0 +0
2012-11-28 2012-11-26 0 +0
2012-11-27 2012-11-23 0 +0
2012-11-26 2012-11-22 0 +0
2012-11-23 2012-11-21 0 +0
2012-11-22 2012-11-20 0 +0
2012-11-21 2012-11-19 0 +0
2012-11-20 2012-11-16 0 +0
2012-11-19 2012-11-15 0 +0
2012-11-16 2012-11-14 0 +0
2012-11-15 2012-11-13 0 +0
2012-11-14 2012-11-12 0 +0
2012-11-13 2012-11-09 0 +0
2012-11-12 2012-11-08 0 +0
2012-11-09 2012-11-07 0 +0
2012-11-08 2012-11-06 0 +0
2012-11-07 2012-11-05 0 +0
2012-11-06 2012-11-02 0 +0
2012-11-05 2012-11-01 0 +0
2012-11-02 2012-10-31 0 +0
2012-11-01 2012-10-30 0 +0
2012-10-31 2012-10-29 0 +0
2012-10-30 2012-10-26 0 +0
2012-10-29 2012-10-25 0 +0
2012-10-26 2012-10-24 0 +0
2012-10-25 2012-10-22 0 +0
2012-10-24 2012-10-19 0 +0
2012-10-22 2012-10-18 0 +0
2012-10-19 2012-10-17 0 +0
2012-10-18 2012-10-16 0 +0
2012-10-17 2012-10-15 0 +0
2012-10-16 2012-10-12 0 +0
2012-10-15 2012-10-11 0 +0
2012-10-12 2012-10-10 0 +0
2012-10-11 2012-10-09 0 +0
2012-10-10 2012-10-08 0 +0
2012-10-09 2012-10-05 0 +0
2012-10-08 2012-10-04 0 +0
2012-10-05 2012-10-03 0 +0
2012-10-04 2012-09-28 0 +0
2012-10-03 2012-09-27 0 +0
2012-09-28 2012-09-26 0 +0
2012-09-27 2012-09-25 0 +0
2012-09-26 2012-09-24 0 +0
2012-09-25 2012-09-21 0 +0
2012-09-24 2012-09-20 0 +0
2012-09-21 2012-09-19 0 +0
2012-09-20 2012-09-18 0 +0
2012-09-19 2012-09-17 0 +0
2012-09-18 2012-09-14 0 +0
2012-09-17 2012-09-13 0 +0
2012-09-14 2012-09-12 0 +0
2012-09-13 2012-09-11 0 +0
2012-09-12 2012-09-10 0 +0
2012-09-11 2012-09-07 0 +0
2012-09-10 2012-09-06 0 +0
2012-09-07 2012-09-05 0 +0
2012-09-06 2012-09-04 0 +0
2012-09-05 2012-09-03 0 +0
2012-09-04 2012-08-31 0 +0
2012-09-03 2012-08-30 0 +0
2012-08-31 2012-08-29 0 +0
2012-08-30 2012-08-28 0 +0
2012-08-29 2012-08-27 0 +0
2012-08-28 2012-08-24 0 +0
2012-08-27 2012-08-23 0 +0
2012-08-24 2012-08-22 0 +0
2012-08-23 2012-08-21 0 +0
2012-08-22 2012-08-20 0 +0
2012-08-21 2012-08-17 0 +0
2012-08-20 2012-08-16 0 +0
2012-08-17 2012-08-15 0 +0
2012-08-16 2012-08-14 0 +0
2012-08-15 2012-08-13 0 +0
2012-08-14 2012-08-10 0 +0
2012-08-13 2012-08-09 0 +0
2012-08-10 2012-08-08 0 +0
2012-08-09 2012-08-07 0 +0
2012-08-08 2012-08-06 0 +0
2012-08-07 2012-08-03 0 +0
2012-08-06 2012-08-02 0 +0
2012-08-03 2012-08-01 0 +0
2012-08-02 2012-07-31 0 +0
2012-08-01 2012-07-30 0 +0
2012-07-31 2012-07-27 0 +0
2012-07-30 2012-07-26 0 +0
2012-07-27 2012-07-25 0 +0
2012-07-26 2012-07-24 0 +0
2012-07-25 2012-07-23 0 +0
2012-07-24 2012-07-20 0 +0
2012-07-23 2012-07-19 0 +0
2012-07-20 2012-07-18 0 +0
2012-07-19 2012-07-17 0 +0
2012-07-18 2012-07-16 0 +0
2012-07-17 2012-07-13 0 +0
2012-07-16 2012-07-12 0 +0
2012-07-13 2012-07-11 0 +0
2012-07-12 2012-07-10 0 +0
2012-07-11 2012-07-09 0 +0
2012-07-10 2012-07-06 0 +0
2012-07-09 2012-07-05 0 +0
2012-07-06 2012-07-04 0 +0
2012-07-05 2012-07-03 0 +0
2012-07-04 2012-06-29 0 +0
2012-07-03 2012-06-28 0 +0
2012-06-29 2012-06-27 0 +0
2012-06-28 2012-06-26 0 +0
2012-06-27 2012-06-25 0 +0
2012-06-26 2012-06-22 0 +0
2012-06-25 2012-06-21 0 +0
2012-06-22 2012-06-20 0 +0
2012-06-21 2012-06-19 0 +0
2012-06-20 2012-06-18 0 +0
2012-06-19 2012-06-15 0 +0
2012-06-18 2012-06-14 0 +0
2012-06-15 2012-06-13 0 +0
2012-06-14 2012-06-12 0 +0
2012-06-13 2012-06-11 0 +0
2012-06-12 2012-06-08 0 +0
2012-06-11 2012-06-07 0 +0
2012-06-08 2012-06-06 0 +0
2012-06-07 2012-06-05 0 +0
2012-06-06 2012-06-04 0 +0
2012-06-05 2012-06-01 0 +0
2012-06-04 2012-05-31 0 +0
2012-06-01 2012-05-30 0 +0
2012-05-31 2012-05-29 0 +0
2012-05-30 2012-05-28 0 +0
2012-05-29 2012-05-25 0 +0
2012-05-28 2012-05-24 0 +0
2012-05-25 2012-05-23 0 +0
2012-05-24 2012-05-22 0 +0
2012-05-23 2012-05-21 0 +0
2012-05-22 2012-05-18 0 +0
2012-05-21 2012-05-17 0 +0
2012-05-18 2012-05-16 0 +0
2012-05-17 2012-05-15 0 +0
2012-05-16 2012-05-14 0 +0
2012-05-15 2012-05-11 0 +0
2012-05-14 2012-05-10 0 +0
2012-05-11 2012-05-09 0 +0
2012-05-10 2012-05-08 0 +0
2012-05-09 2012-05-07 0 +0
2012-05-08 2012-05-04 0 +0
2012-05-07 2012-05-03 0 +0
2012-05-04 2012-05-02 0 +0
2012-05-03 2012-04-30 0 +0
2012-05-02 2012-04-27 0 +0
2012-04-30 2012-04-26 0 +0
2012-04-27 2012-04-25 0 +0
2012-04-26 2012-04-24 0 +0
2012-04-25 2012-04-23 0 +0
2012-04-24 2012-04-20 0 +0
2012-04-23 2012-04-19 0 +0
2012-04-20 2012-04-18 0 +0
2012-04-19 2012-04-17 0 +0
2012-04-18 2012-04-16 0 +0
2012-04-17 2012-04-13 0 +0
2012-04-16 2012-04-12 0 +0
2012-04-13 2012-04-11 0 +0
2012-04-12 2012-04-10 0 +0
2012-04-11 2012-04-05 0 +0
2012-04-10 2012-04-03 0 +0
2012-04-05 2012-04-02 0 +0
2012-04-03 2012-03-30 0 +0
2012-04-02 2012-03-29 0 +0
2012-03-30 2012-03-28 0 +0
2012-03-29 2012-03-27 0 +0
2012-03-28 2012-03-26 0 +0
2012-03-27 2012-03-23 0 +0
2012-03-26 2012-03-22 0 +0
2012-03-23 2012-03-21 0 +0
2012-03-22 2012-03-20 0 +0
2012-03-21 2012-03-19 0 +0
2012-03-20 2012-03-16 0 +0
2012-03-19 2012-03-15 0 +0
2012-03-16 2012-03-14 0 +0
2012-03-15 2012-03-13 0 +0
2012-03-14 2012-03-12 0 +0
2012-03-13 2012-03-09 0 +0
2012-03-12 2012-03-08 0 +0
2012-03-09 2012-03-07 0 +0
2012-03-08 2012-03-06 0 +0
2012-03-07 2012-03-05 0 +0
2012-03-06 2012-03-02 0 +0
2012-03-05 2012-03-01 0 +0
2012-03-02 2012-02-29 0 +0
2012-03-01 2012-02-28 0 +0
2012-02-29 2012-02-27 0 +0
2012-02-28 2012-02-24 0 +0
2012-02-27 2012-02-23 0 +0
2012-02-24 2012-02-22 0 +0
2012-02-23 2012-02-21 0 +0
2012-02-22 2012-02-20 0 +0
2012-02-21 2012-02-17 0 +0
2012-02-20 2012-02-16 0 +0
2012-02-17 2012-02-15 0 +0
2012-02-16 2012-02-14 0 +0
2012-02-15 2012-02-13 0 +0
2012-02-14 2012-02-10 0 +0
2012-02-13 2012-02-09 0 +0
2012-02-10 2012-02-08 0 +0
2012-02-09 2012-02-07 0 +0
2012-02-08 2012-02-06 0 +0
2012-02-07 2012-02-03 0 +0
2012-02-06 2012-02-02 0 +0
2012-02-03 2012-02-01 0 +0
2012-02-02 2012-01-31 0 +0
2012-02-01 2012-01-30 0 +0
2012-01-31 2012-01-27 0 +0
2012-01-30 2012-01-26 0 +0
2012-01-27 2012-01-20 0 +0
2012-01-26 2012-01-19 0 +0
2012-01-20 2012-01-18 0 +0
2012-01-19 2012-01-17 0 +0
2012-01-18 2012-01-16 0 +0
2012-01-17 2012-01-13 0 +0
2012-01-16 2012-01-12 0 +0
2012-01-13 2012-01-11 0 +0
2012-01-12 2012-01-10 0 +0
2012-01-11 2012-01-09 0 +0
2012-01-10 2012-01-06 0 +0
2012-01-09 2012-01-05 0 +0
2012-01-06 2012-01-04 0 +0
2012-01-05 2012-01-03 0 +0
2012-01-04 2011-12-30 0 +0
2012-01-03 2011-12-29 0 +0
2011-12-30 2011-12-28 0 +0
2011-12-29 2011-12-23 0 +0
2011-12-28 2011-12-22 0 +0
2011-12-23 2011-12-21 0 +0
2011-12-22 2011-12-20 0 +0
2011-12-21 2011-12-19 0 +0
2011-12-20 2011-12-16 0 +0
2011-12-19 2011-12-15 0 +0
2011-12-16 2011-12-14 0 +0
2011-12-15 2011-12-13 0 +0
2011-12-14 2011-12-12 0 +0
2011-12-13 2011-12-09 0 +0
2011-12-12 2011-12-08 0 +0
2011-12-09 2011-12-07 0 +0
2011-12-08 2011-12-06 0 +0
2011-12-07 2011-12-05 0 +0
2011-12-06 2011-12-02 0 +0
2011-12-05 2011-12-01 0 +0
2011-12-02 2011-11-30 0 +0
2011-12-01 2011-11-29 0 +0
2011-11-30 2011-11-28 0 +0
2011-11-29 2011-11-25 0 +0
2011-11-28 2011-11-24 0 +0
2011-11-25 2011-11-23 0 +0
2011-11-24 2011-11-22 0 +0
2011-11-23 2011-11-21 0 +0
2011-11-22 2011-11-18 0 +0
2011-11-21 2011-11-17 0 +0
2011-11-18 2011-11-16 0 +0
2011-11-17 2011-11-15 0 +0
2011-11-16 2011-11-14 0 +0
2011-11-15 2011-11-11 0 +0
2011-11-14 2011-11-10 0 +0
2011-11-11 2011-11-09 0 +0
2011-11-10 2011-11-08 0 +0
2011-11-09 2011-11-07 0 +0
2011-11-08 2011-11-04 0 +0
2011-11-07 2011-11-03 0 +0
2011-11-04 2011-11-02 0 +0
2011-11-03 2011-11-01 0 +0
2011-11-02 2011-10-31 0 +0
2011-11-01 2011-10-28 0 +0
2011-10-31 2011-10-27 0 +0
2011-10-28 2011-10-26 0 +0
2011-10-27 2011-10-25 0 +0
2011-10-26 2011-10-24 0 +0
2011-10-25 2011-10-21 0 +0
2011-10-24 2011-10-20 0 +0
2011-10-21 2011-10-19 0 +0
2011-10-20 2011-10-18 0 +0
2011-10-19 2011-10-17 0 +0
2011-10-18 2011-10-14 0 +0
2011-10-17 2011-10-13 0 +0
2011-10-14 2011-10-12 0 +0
2011-10-13 2011-10-11 0 +0
2011-10-12 2011-10-10 0 +0
2011-10-11 2011-10-07 0 +0
2011-10-10 2011-10-06 0 +0
2011-10-07 2011-10-04 0 +0
2011-10-06 2011-10-03 0 +0
2011-10-04 2011-09-30 0 +0
2011-10-03 2011-09-28 0 +0
2011-09-30 2011-09-27 0 +0
2011-09-28 2011-09-26 0 +0
2011-09-27 2011-09-23 0 +0
2011-09-26 2011-09-22 0 +0
2011-09-23 2011-09-21 0 +0
2011-09-22 2011-09-20 0 +0
2011-09-21 2011-09-19 0 +0
2011-09-20 2011-09-16 0 +0
2011-09-19 2011-09-15 0 +0
2011-09-16 2011-09-14 0 +0
2011-09-15 2011-09-12 0 +0
2011-09-14 2011-09-09 0 +0
2011-09-12 2011-09-08 0 +0
2011-09-09 2011-09-07 0 +0
2011-09-08 2011-09-06 0 +0
2011-09-07 2011-09-05 0 +0
2011-09-06 2011-09-02 0 +0
2011-09-05 2011-09-01 0 +0
2011-09-02 2011-08-31 0 +0
2011-09-01 2011-08-30 0 +0
2011-08-31 2011-08-29 0 +0
2011-08-30 2011-08-26 0 +0
2011-08-29 2011-08-25 0 +0
2011-08-26 2011-08-24 0 +0
2011-08-25 2011-08-23 0 +0
2011-08-24 2011-08-22 0 +0
2011-08-23 2011-08-19 0 +0
2011-08-22 2011-08-18 0 +0
2011-08-19 2011-08-17 0 +0
2011-08-18 2011-08-16 0 +0
2011-08-17 2011-08-15 0 +0
2011-08-16 2011-08-12 0 +0
2011-08-15 2011-08-11 0 +0
2011-08-12 2011-08-10 0 +0
2011-08-11 2011-08-09 0 +0
2011-08-10 2011-08-08 0 +0
2011-08-09 2011-08-05 0 +0
2011-08-08 2011-08-04 0 +0
2011-08-05 2011-08-03 0 +0
2011-08-04 2011-08-02 0 +0
2011-08-03 2011-08-01 0 +0
2011-08-02 2011-07-29 0 +0
2011-08-01 2011-07-28 0 +0
2011-07-29 2011-07-27 0 +0
2011-07-28 2011-07-26 0 +0
2011-07-27 2011-07-25 0 +0
2011-07-26 2011-07-22 0 +0
2011-07-25 2011-07-21 0 +0
2011-07-22 2011-07-20 0 +0
2011-07-21 2011-07-19 0 +0
2011-07-20 2011-07-18 0 +0
2011-07-19 2011-07-15 0 +0
2011-07-18 2011-07-14 0 +0
2011-07-15 2011-07-13 0 +0
2011-07-14 2011-07-12 0 +0
2011-07-13 2011-07-11 0 +0
2011-07-12 2011-07-08 0 +0
2011-07-11 2011-07-07 0 +0
2011-07-08 2011-07-06 0 +0
2011-07-07 2011-07-05 0 +0
2011-07-06 2011-07-04 0 +0
2011-07-05 2011-06-30 0 +0
2011-07-04 2011-06-29 0 +0
2011-06-30 2011-06-28 0 +0
2011-06-29 2011-06-27 0 +0
2011-06-28 2011-06-24 0 +0
2011-06-27 2011-06-23 0 +0
2011-06-24 2011-06-22 0 +0
2011-06-23 2011-06-21 0 +0
2011-06-22 2011-06-20 0 +0
2011-06-21 2011-06-17 0 +0
2011-06-20 2011-06-16 0 +0
2011-06-17 2011-06-15 0 +0
2011-06-16 2011-06-14 0 +0
2011-06-15 2011-06-13 0 +0
2011-06-14 2011-06-10 0 +0
2011-06-13 2011-06-09 0 +0
2011-06-10 2011-06-08 0 +0
2011-06-09 2011-06-07 0 +0
2011-06-08 2011-06-03 0 +0
2011-06-07 2011-06-02 0 +0
2011-06-03 2011-06-01 0 +0
2011-06-02 2011-05-31 0 +0
2011-06-01 2011-05-30 0 +0
2011-05-31 2011-05-27 0 +0
2011-05-30 2011-05-26 0 +0
2011-05-27 2011-05-25 0 +0
2011-05-26 2011-05-24 0 +0
2011-05-25 2011-05-23 0 +0
2011-05-24 2011-05-20 0 +0
2011-05-23 2011-05-19 0 +0
2011-05-20 2011-05-18 0 +0
2011-05-19 2011-05-17 0 +0
2011-05-18 2011-05-16 0 +0
2011-05-17 2011-05-13 0 +0
2011-05-16 2011-05-12 0 +0
2011-05-13 2011-05-11 0 +0
2011-05-12 2011-05-09 0 +0
2011-05-11 2011-05-06 0 +0
2011-05-09 2011-05-05 0 +0
2011-05-06 2011-05-04 0 +0
2011-05-05 2011-05-03 0 +0
2011-05-04 2011-04-29 0 +0
2011-05-03 2011-04-28 0 +0
2011-04-29 2011-04-27 0 +0
2011-04-28 2011-04-26 0 +0
2011-04-27 2011-04-21 0 +0
2011-04-26 2011-04-20 0 +0
2011-04-21 2011-04-19 0 +0
2011-04-20 2011-04-18 0 +0
2011-04-19 2011-04-15 0 +0
2011-04-18 2011-04-14 0 +0
2011-04-15 2011-04-13 0 +0
2011-04-14 2011-04-12 0 +0
2011-04-13 2011-04-11 0 +0
2011-04-12 2011-04-08 0 +0
2011-04-11 2011-04-07 0 +0
2011-04-08 2011-04-06 0 +0
2011-04-07 2011-04-04 0 +0
2011-04-06 2011-04-01 0 +0
2011-04-04 2011-03-31 0 +0
2011-04-01 2011-03-30 0 +0
2011-03-31 2011-03-29 0 +0
2011-03-30 2011-03-28 0 +0
2011-03-29 2011-03-25 0 +0
2011-03-28 2011-03-24 0 +0
2011-03-25 2011-03-23 0 +0
2011-03-24 2011-03-22 0 +0
2011-03-23 2011-03-21 0 +0
2011-03-22 2011-03-18 0 +0
2011-03-21 2011-03-17 0 +0
2011-03-18 2011-03-16 0 +0
2011-03-17 2011-03-15 0 +0
2011-03-16 2011-03-14 0 +0
2011-03-15 2011-03-11 0 +0
2011-03-14 2011-03-10 0 +0
2011-03-11 2011-03-09 0 +0
2011-03-10 2011-03-08 0 +0
2011-03-09 2011-03-07 0 +0
2011-03-08 2011-03-04 0 +0
2011-03-07 2011-03-03 0 +0
2011-03-04 2011-03-02 0 +0
2011-03-03 2011-03-01 0 +0
2011-03-02 2011-02-28 0 +0
2011-03-01 2011-02-25 0 +0
2011-02-28 2011-02-24 0 +0
2011-02-25 2011-02-23 0 +0
2011-02-24 2011-02-22 0 +0
2011-02-23 2011-02-21 0 +0
2011-02-22 2011-02-18 0 +0
2011-02-21 2011-02-17 0 +0
2011-02-18 2011-02-16 0 +0
2011-02-17 2011-02-15 0 +0
2011-02-16 2011-02-14 0 +0
2011-02-15 2011-02-11 0 +0
2011-02-14 2011-02-10 0 +0
2011-02-11 2011-02-09 0 +0
2011-02-10 2011-02-08 0 +0
2011-02-09 2011-02-07 0 +0
2011-02-08 2011-02-02 0 +0
2011-02-07 2011-01-31 0 +0
2011-02-01 2011-01-28 0 +0
2011-01-31 2011-01-27 0 +0
2011-01-28 2011-01-26 0 +0
2011-01-27 2011-01-25 0 +0
2011-01-26 2011-01-24 0 +0
2011-01-25 2011-01-21 0 +0
2011-01-24 2011-01-20 0 +0
2011-01-21 2011-01-19 0 +0
2011-01-20 2011-01-18 0 +0
2011-01-19 2011-01-17 0 +0
2011-01-18 2011-01-14 0 +0
2011-01-17 2011-01-13 0 +0
2011-01-14 2011-01-12 0 +0
2011-01-13 2011-01-11 0 +0
2011-01-12 2011-01-10 0 +0
2011-01-11 2011-01-07 0 +0
2011-01-10 2011-01-06 0 +0
2011-01-07 2011-01-05 0 +0
2011-01-06 2011-01-04 0 +0
2011-01-05 2011-01-03 0 +0
2011-01-04 2010-12-31 0 +0
2011-01-03 2010-12-29 0 +0
2010-12-30 2010-12-28 0 +0
2010-12-29 2010-12-24 0 +0
2010-12-28 2010-12-22 0 +0
2010-12-23 2010-12-21 0 +0
2010-12-22 2010-12-20 0 +0
2010-12-21 2010-12-17 0 +0
2010-12-20 2010-12-16 0 +0
2010-12-17 2010-12-15 0 +0
2010-12-16 2010-12-14 0 +0
2010-12-15 2010-12-13 0 +0
2010-12-14 2010-12-10 0 +0
2010-12-13 2010-12-09 0 +0
2010-12-10 2010-12-08 0 +0
2010-12-09 2010-12-07 0 +0
2010-12-08 2010-12-06 0 +0
2010-12-07 2010-12-03 0 +0
2010-12-06 2010-12-02 0 +0
2010-12-03 2010-12-01 0 +0
2010-12-02 2010-11-30 0 +0
2010-12-01 2010-11-29 0 +0
2010-11-30 2010-11-26 0 +0
2010-11-29 2010-11-25 0 +0
2010-11-26 2010-11-24 0 +0
2010-11-25 2010-11-23 0 +0
2010-11-24 2010-11-22 0 +0
2010-11-23 2010-11-19 0 +0
2010-11-22 2010-11-18 0 +0
2010-11-19 2010-11-17 0 +0
2010-11-18 2010-11-16 0 +0
2010-11-17 2010-11-15 0 +0
2010-11-16 2010-11-12 0 +0
2010-11-15 2010-11-11 0 +0
2010-11-12 2010-11-10 0 +0
2010-11-11 2010-11-09 0 +0
2010-11-10 2010-11-08 0 +0
2010-11-09 2010-11-05 0 +0
2010-11-08 2010-11-04 0 +0
2010-11-05 2010-11-03 0 +0
2010-11-04 2010-11-02 0 +0
2010-11-03 2010-11-01 0 +0
2010-11-02 2010-10-29 0 +0
2010-11-01 2010-10-28 0 +0
2010-10-29 2010-10-27 0 +0
2010-10-28 2010-10-26 0 +0
2010-10-27 2010-10-25 0 +0
2010-10-26 2010-10-22 0 +0
2010-10-25 2010-10-21 0 +0
2010-10-22 2010-10-20 0 +0
2010-10-21 2010-10-19 0 +0
2010-10-20 2010-10-18 0 +0
2010-10-19 2010-10-15 0 +0
2010-10-18 2010-10-14 0 +0
2010-10-15 2010-10-13 0 +0
2010-10-14 2010-10-12 0 +0
2010-10-13 2010-10-11 0 +0
2010-10-12 2010-10-08 0 +0
2010-10-11 2010-10-07 0 +0
2010-10-08 2010-10-06 0 +0
2010-10-07 2010-10-05 0 +0
2010-10-06 2010-10-04 0 +0
2010-10-05 2010-09-30 0 +0
2010-10-04 2010-09-29 0 +0
2010-09-30 2010-09-28 0 +0
2010-09-29 2010-09-27 0 +0
2010-09-28 2010-09-24 0 +0
2010-09-27 2010-09-22 0 +0
2010-09-24 2010-09-21 0 +0
2010-09-22 2010-09-20 0 +0
2010-09-21 2010-09-17 0 +0
2010-09-20 2010-09-16 0 +0
2010-09-17 2010-09-15 0 +0
2010-09-16 2010-09-14 0 +0
2010-09-15 2010-09-13 0 +0
2010-09-14 2010-09-10 0 +0
2010-09-13 2010-09-09 0 +0
2010-09-10 2010-09-08 0 +0
2010-09-09 2010-09-07 0 +0
2010-09-08 2010-09-06 0 +0
2010-09-07 2010-09-03 0 +0
2010-09-06 2010-09-02 0 +0
2010-09-03 2010-09-01 0 +0
2010-09-02 2010-08-31 0 +0
2010-09-01 2010-08-30 0 +0
2010-08-31 2010-08-27 0 +0
2010-08-30 2010-08-26 0 +0
2010-08-27 2010-08-25 0 +0
2010-08-26 2010-08-24 0 +0
2010-08-25 2010-08-23 0 +0
2010-08-24 2010-08-20 0 +0
2010-08-23 2010-08-19 0 +0
2010-08-20 2010-08-18 0 +0
2010-08-19 2010-08-17 0 +0
2010-08-18 2010-08-16 0 +0
2010-08-17 2010-08-13 0 +0
2010-08-16 2010-08-12 0 +0
2010-08-13 2010-08-11 0 +0
2010-08-12 2010-08-10 0 +0
2010-08-11 2010-08-09 0 +0
2010-08-10 2010-08-06 0 +0
2010-08-09 2010-08-05 0 +0
2010-08-06 2010-08-04 0 +0
2010-08-05 2010-08-03 0 +0
2010-08-04 2010-08-02 0 +0
2010-08-03 2010-07-30 0 +0
2010-08-02 2010-07-29 0 +0
2010-07-30 2010-07-28 0 +0
2010-07-29 2010-07-27 0 +0
2010-07-28 2010-07-26 0 +0
2010-07-27 2010-07-23 0 +0
2010-07-26 2010-07-22 0 +0
2010-07-23 2010-07-21 0 +0
2010-07-22 2010-07-20 0 +0
2010-07-21 2010-07-19 0 +0
2010-07-20 2010-07-16 0 +0
2010-07-19 2010-07-15 0 +0
2010-07-16 2010-07-14 0 +0
2010-07-15 2010-07-13 0 +0
2010-07-14 2010-07-12 0 +0
2010-07-13 2010-07-09 0 +0
2010-07-12 2010-07-08 0 +0
2010-07-09 2010-07-07 0 +0
2010-07-08 2010-07-06 0 +0
2010-07-07 2010-07-05 0 +0
2010-07-06 2010-07-02 0 +0
2010-07-05 2010-06-30 0 +0
2010-07-02 2010-06-29 0 +0
2010-06-30 2010-06-28 0 +0
2010-06-29 2010-06-25 0 +0
2010-06-28 2010-06-24 0 +0
2010-06-25 2010-06-23 0 +0
2010-06-24 2010-06-22 0 +0
2010-06-23 2010-06-21 0 +0
2010-06-22 2010-06-18 0 +0
2010-06-21 2010-06-17 0 +0
2010-06-18 2010-06-15 0 +0
2010-06-17 2010-06-14 0 +0
2010-06-15 2010-06-11 0 +0
2010-06-14 2010-06-10 0 +0
2010-06-11 2010-06-09 0 +0
2010-06-10 2010-06-08 0 +0
2010-06-09 2010-06-07 0 +0
2010-06-08 2010-06-04 0 +0
2010-06-07 2010-06-03 0 +0
2010-06-04 2010-06-02 0 +0
2010-06-03 2010-06-01 0 +0
2010-06-02 2010-05-31 0 +0
2010-06-01 2010-05-28 0 +0
2010-05-31 2010-05-27 0 +0
2010-05-28 2010-05-26 0 +0
2010-05-27 2010-05-25 0 +0
2010-05-26 2010-05-24 0 +0
2010-05-25 2010-05-20 0 +0
2010-05-24 2010-05-19 0 +0
2010-05-20 2010-05-18 0 +0
2010-05-19 2010-05-17 0 +0
2010-05-18 2010-05-14 0 +0
2010-05-17 2010-05-13 0 +0
2010-05-14 2010-05-12 0 +0
2010-05-13 2010-05-11 0 +0
2010-05-12 2010-05-10 0 +0
2010-05-11 2010-05-07 0 +0
2010-05-10 2010-05-06 0 +0
2010-05-07 2010-05-05 0 +0
2010-05-06 2010-05-04 0 +0
2010-05-05 2010-05-03 0 +0
2010-05-04 2010-04-30 0 +0
2010-05-03 2010-04-29 0 +0
2010-04-30 2010-04-28 0 +0
2010-04-29 2010-04-27 0 +0
2010-04-28 2010-04-26 0 +0
2010-04-27 2010-04-23 0 +0
2010-04-26 2010-04-22 0 +0
2010-04-23 2010-04-21 0 +0
2010-04-22 2010-04-20 0 +0
2010-04-21 2010-04-19 0 +0
2010-04-20 2010-04-16 0 +0
2010-04-19 2010-04-15 0 +0
2010-04-16 2010-04-14 0 +0
2010-04-15 2010-04-13 0 +0
2010-04-14 2010-04-12 0 +0
2010-04-13 2010-04-09 0 +0
2010-04-12 2010-04-08 0 +0
2010-04-09 2010-04-07 0 +0
2010-04-08 2010-04-01 0 +0
2010-04-07 2010-03-31 0 +0
2010-04-01 2010-03-30 0 +0
2010-03-31 2010-03-29 0 +0
2010-03-30 2010-03-26 0 +0
2010-03-29 2010-03-25 0 +0
2010-03-26 2010-03-24 0 +0
2010-03-25 2010-03-23 0 +0
2010-03-24 2010-03-22 0 +0
2010-03-23 2010-03-19 0 +0
2010-03-22 2010-03-18 0 +0
2010-03-19 2010-03-17 0 +0
2010-03-18 2010-03-16 0 +0
2010-03-17 2010-03-15 0 +0
2010-03-16 2010-03-12 0 +0
2010-03-15 2010-03-11 0 +0
2010-03-12 2010-03-10 0 +0
2010-03-11 2010-03-09 0 +0
2010-03-10 2010-03-08 0 +0
2010-03-09 2010-03-05 0 +0
2010-03-08 2010-03-04 0 +0
2010-03-05 2010-03-03 0 +0
2010-03-04 2010-03-02 0 +0
2010-03-03 2010-03-01 0 +0
2010-03-02 2010-02-26 0 +0
2010-03-01 2010-02-25 0 +0
2010-02-26 2010-02-24 0 +0
2010-02-25 2010-02-23 0 +0
2010-02-24 2010-02-22 0 +0
2010-02-23 2010-02-19 0 +0
2010-02-22 2010-02-18 0 +0
2010-02-19 2010-02-17 0 +0
2010-02-18 2010-02-12 0 +0
2010-02-17 2010-02-11 0 +0
2010-02-12 2010-02-10 0 +0
2010-02-11 2010-02-09 0 +0
2010-02-10 2010-02-08 0 +0
2010-02-09 2010-02-05 0 +0
2010-02-08 2010-02-04 0 +0
2010-02-05 2010-02-03 0 +0
2010-02-04 2010-02-02 0 +0
2010-02-03 2010-02-01 0 +0
2010-02-02 2010-01-29 0 +0
2010-02-01 2010-01-28 0 +0
2010-01-29 2010-01-27 0 +0
2010-01-28 2010-01-26 0 +0
2010-01-27 2010-01-25 0 +0
2010-01-26 2010-01-22 0 +0
2010-01-25 2010-01-21 0 +0
2010-01-22 2010-01-20 0 +0
2010-01-21 2010-01-19 0 +0
2010-01-20 2010-01-18 0 +0
2010-01-19 2010-01-15 0 +0
2010-01-18 2010-01-14 0 +0
2010-01-15 2010-01-13 0 +0
2010-01-14 2010-01-12 0 +0
2010-01-13 2010-01-11 0 +0
2010-01-12 2010-01-08 0 +0
2010-01-11 2010-01-07 0 +0
2010-01-08 2010-01-06 0 +0
2010-01-07 2010-01-05 0 +0
2010-01-06 2010-01-04 0 +0
2010-01-05 2009-12-31 0 +0
2010-01-04 2009-12-29 0 +0
2009-12-30 2009-12-28 0 +0
2009-12-29 2009-12-24 0 +0
2009-12-28 2009-12-22 0 +0
2009-12-23 2009-12-21 0 +0
2009-12-22 2009-12-18 0 +0
2009-12-21 2009-12-17 0 +0
2009-12-18 2009-12-16 0 +0
2009-12-17 2009-12-15 0 +0
2009-12-16 2009-12-14 0 +0
2009-12-15 2009-12-11 0 +0
2009-12-14 2009-12-10 0 +0
2009-12-11 2009-12-09 0 +0
2009-12-10 2009-12-08 0 +0
2009-12-09 2009-12-07 0 +0
2009-12-08 2009-12-04 0 +0
2009-12-07 2009-12-03 0 +0
2009-12-04 2009-12-02 0 +0
2009-12-03 2009-12-01 0 +0
2009-12-02 2009-11-30 0 +0
2009-12-01 2009-11-27 0 +0
2009-11-30 2009-11-26 0 +0
2009-11-27 2009-11-25 0 +0
2009-11-26 2009-11-24 0 +0
2009-11-25 2009-11-23 0 +0
2009-11-24 2009-11-20 0 +0
2009-11-23 2009-11-19 0 +0
2009-11-20 2009-11-18 0 +0
2009-11-19 2009-11-17 0 +0
2009-11-18 2009-11-16 0 +0
2009-11-17 2009-11-13 0 +0
2009-11-16 2009-11-12 0 +0
2009-11-13 2009-11-11 0 +0
2009-11-12 2009-11-10 0 +0
2009-11-11 2009-11-09 0 +0
2009-11-10 2009-11-06 0 +0
2009-11-09 2009-11-05 0 +0
2009-11-06 2009-11-04 0 +0
2009-11-05 2009-11-03 0 +0
2009-11-04 2009-11-02 0 +0
2009-11-03 2009-10-30 0 +0
2009-11-02 2009-10-29 0 +0
2009-10-30 2009-10-28 0 +0
2009-10-29 2009-10-27 0 +0
2009-10-28 2009-10-23 0 +0
2009-10-27 2009-10-22 0 +0
2009-10-23 2009-10-21 0 +0
2009-10-22 2009-10-20 0 +0
2009-10-21 2009-10-19 0 +0
2009-10-20 2009-10-16 0 +0
2009-10-19 2009-10-15 0 +0
2009-10-16 2009-10-14 0 +0
2009-10-15 2009-10-13 0 +0
2009-10-14 2009-10-12 0 +0
2009-10-13 2009-10-09 0 +0
2009-10-12 2009-10-08 0 +0
2009-10-09 2009-10-07 0 +0
2009-10-08 2009-10-06 0 +0
2009-10-07 2009-10-05 0 +0
2009-10-06 2009-10-02 0 +0
2009-10-05 2009-09-30 0 +0
2009-10-02 2009-09-29 0 +0
2009-09-30 2009-09-28 0 +0
2009-09-29 2009-09-25 0 +0
2009-09-28 2009-09-24 0 +0
2009-09-25 2009-09-23 0 +0
2009-09-24 2009-09-22 0 +0
2009-09-23 2009-09-21 0 +0
2009-09-22 2009-09-18 0 +0
2009-09-21 2009-09-17 0 +0
2009-09-18 2009-09-16 0 +0
2009-09-17 2009-09-15 0 +0
2009-09-16 2009-09-14 0 +0
2009-09-15 2009-09-11 0 +0
2009-09-14 2009-09-10 0 +0
2009-09-11 2009-09-09 0 +0
2009-09-10 2009-09-08 0 +0
2009-09-09 2009-09-07 0 +0
2009-09-08 2009-09-04 0 +0
2009-09-07 2009-09-03 0 +0
2009-09-04 2009-09-02 0 +0
2009-09-03 2009-09-01 0 +0
2009-09-02 2009-08-31 0 +0
2009-09-01 2009-08-28 0 +0
2009-08-31 2009-08-27 0 +0
2009-08-28 2009-08-26 0 +0
2009-08-27 2009-08-25 0 +0
2009-08-26 2009-08-24 0 +0
2009-08-25 2009-08-21 0 +0
2009-08-24 2009-08-20 0 +0
2009-08-21 2009-08-19 0 +0
2009-08-20 2009-08-18 0 +0
2009-08-19 2009-08-17 0 +0
2009-08-18 2009-08-14 0 +0
2009-08-17 2009-08-13 0 +0
2009-08-14 2009-08-12 0 +0
2009-08-13 2009-08-11 0 +0
2009-08-12 2009-08-10 0 +0
2009-08-11 2009-08-07 0 +0
2009-08-10 2009-08-06 0 +0
2009-08-07 2009-08-05 0 +0
2009-08-06 2009-08-04 0 +0
2009-08-05 2009-08-03 0 +0
2009-08-04 2009-07-31 0 +0
2009-08-03 2009-07-30 0 +0
2009-07-31 2009-07-29 0 +0
2009-07-30 2009-07-28 0 +0
2009-07-29 2009-07-27 0 +0
2009-07-28 2009-07-24 0 +0
2009-07-27 2009-07-23 0 +0
2009-07-24 2009-07-22 0 +0
2009-07-23 2009-07-21 0 +0
2009-07-22 2009-07-20 0 +0
2009-07-21 2009-07-17 0 +0
2009-07-20 2009-07-16 0 +0
2009-07-17 2009-07-15 0 +0
2009-07-16 2009-07-14 0 +0
2009-07-15 2009-07-13 0 +0
2009-07-14 2009-07-10 0 +0
2009-07-13 2009-07-09 0 +0
2009-07-10 2009-07-08 0 +0
2009-07-09 2009-07-07 0 +0
2009-07-08 2009-07-06 0 +0
2009-07-07 2009-07-03 0 +0
2009-07-06 2009-07-02 0 +0
2009-07-03 2009-06-30 0 +0
2009-07-02 2009-06-29 0 +0
2009-06-30 2009-06-26 0 +0
2009-06-29 2009-06-25 0 +0
2009-06-26 2009-06-24 0 +0
2009-06-25 2009-06-23 0 +0
2009-06-24 2009-06-22 0 +0
2009-06-23 2009-06-19 0 +0
2009-06-22 2009-06-18 0 +0
2009-06-19 2009-06-17 0 +0
2009-06-18 2009-06-16 0 +0
2009-06-17 2009-06-15 0 +0
2009-06-16 2009-06-12 0 +0
2009-06-15 2009-06-11 0 +0
2009-06-12 2009-06-10 0 +0
2009-06-11 2009-06-09 0 +0
2009-06-10 2009-06-08 0 +0
2009-06-09 2009-06-05 0 +0
2009-06-08 2009-06-04 0 +0
2009-06-05 2009-06-03 0 +0
2009-06-04 2009-06-02 0 +0
2009-06-03 2009-06-01 0 +0
2009-06-02 2009-05-29 0 +0
2009-06-01 2009-05-27 0 +0
2009-05-29 2009-05-26 0 +0
2009-05-27 2009-05-25 0 +0
2009-05-26 2009-05-22 0 +0
2009-05-25 2009-05-21 0 +0
2009-05-22 2009-05-20 0 +0
2009-05-21 2009-05-19 0 +0
2009-05-20 2009-05-18 0 +0
2009-05-19 2009-05-15 0 +0
2009-05-18 2009-05-14 0 +0
2009-05-15 2009-05-13 0 +0
2009-05-14 2009-05-12 0 -161,134
2007-06-26 2007-06-22 161,134 0.53%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top