History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 76,800 | +0 | 0.01% | 26,112 |
| 2025-10-13 | 2025-10-09 | 0.340 | 76,800 | +0 | 0.01% | 26,112 |
| 2025-10-10 | 2025-10-08 | 0.340 | 76,800 | +0 | 0.01% | 26,112 |
| 2025-10-09 | 2025-10-06 | 0.340 | 76,800 | +0 | 0.01% | 26,112 |
| 2025-10-08 | 2025-10-03 | 0.340 | 76,800 | +0 | 0.01% | 26,112 |
| 2025-10-06 | 2025-10-02 | 0.340 | 76,800 | +0 | 0.01% | 26,112 |
| 2025-10-03 | 2025-09-30 | 0.340 | 76,800 | +0 | 0.01% | 26,112 |
| 2025-10-02 | 2025-09-29 | 0.340 | 76,800 | +0 | 0.01% | 26,112 |
| 2025-09-30 | 2025-09-26 | 0.340 | 76,800 | +0 | 0.01% | 26,112 |
| 2025-09-29 | 2025-09-25 | 0.340 | 76,800 | +0 | 0.01% | 26,112 |
| 2025-09-26 | 2025-09-24 | 0.340 | 76,800 | +0 | 0.01% | 26,112 |
| 2025-09-25 | 2025-09-23 | 0.340 | 76,800 | +0 | 0.01% | 26,112 |
| 2025-09-24 | 2025-09-22 | 0.340 | 76,800 | +0 | 0.01% | 26,112 |
| 2025-09-23 | 2025-09-19 | 0.340 | 76,800 | +0 | 0.01% | 26,112 |
| 2025-09-22 | 2025-09-18 | 0.340 | 76,800 | +0 | 0.01% | 26,112 |
| 2025-09-19 | 2025-09-17 | 0.340 | 76,800 | +0 | 0.01% | 26,112 |
| 2025-09-18 | 2025-09-16 | 0.340 | 76,800 | +0 | 0.01% | 26,112 |
| 2025-09-17 | 2025-09-15 | 0.340 | 76,800 | +0 | 0.01% | 26,112 |
| 2025-09-16 | 2025-09-12 | 0.340 | 76,800 | +0 | 0.01% | 26,112 |
| 2025-09-15 | 2025-09-11 | 0.340 | 76,800 | +0 | 0.01% | 26,112 |
| 2025-09-12 | 2025-09-10 | 0.340 | 76,800 | +0 | 0.01% | 26,112 |
| 2025-09-11 | 2025-09-09 | 0.340 | 76,800 | +0 | 0.01% | 26,112 |
| 2025-09-10 | 2025-09-08 | 0.340 | 76,800 | +0 | 0.01% | 26,112 |
| 2025-09-09 | 2025-09-05 | 0.340 | 76,800 | +0 | 0.01% | 26,112 |
| 2025-09-08 | 2025-09-04 | 0.340 | 76,800 | +0 | 0.01% | 26,112 |
| 2025-09-05 | 2025-09-03 | 0.340 | 76,800 | +0 | 0.01% | 26,112 |
| 2025-09-04 | 2025-09-02 | 0.340 | 76,800 | +0 | 0.01% | 26,112 |
| 2025-09-03 | 2025-09-01 | 0.340 | 76,800 | +0 | 0.01% | 26,112 |
| 2025-09-02 | 2025-08-29 | 0.340 | 76,800 | +0 | 0.01% | 26,112 |
| 2025-09-01 | 2025-08-28 | 0.340 | 76,800 | +0 | 0.01% | 26,112 |
| 2025-08-29 | 2025-08-27 | 0.345 | 76,800 | +0 | 0.01% | 26,496 |
| 2025-08-28 | 2025-08-26 | 0.350 | 76,800 | +0 | 0.01% | 26,880 |
| 2025-08-27 | 2025-08-25 | 0.355 | 76,800 | +0 | 0.01% | 27,264 |
| 2025-08-26 | 2025-08-22 | 0.340 | 76,800 | +0 | 0.01% | 26,112 |
| 2025-08-25 | 2025-08-21 | 0.340 | 76,800 | +0 | 0.01% | 26,112 |
| 2025-08-22 | 2025-08-20 | 0.340 | 76,800 | +0 | 0.01% | 26,112 |
| 2025-08-21 | 2025-08-19 | 0.340 | 76,800 | +0 | 0.01% | 26,112 |
| 2025-08-20 | 2025-08-18 | 0.340 | 76,800 | +0 | 0.01% | 26,112 |
| 2025-08-19 | 2025-08-15 | 0.340 | 76,800 | +0 | 0.01% | 26,112 |
| 2025-08-18 | 2025-08-14 | 0.340 | 76,800 | +0 | 0.01% | 26,112 |
| 2025-08-15 | 2025-08-13 | 0.340 | 76,800 | +0 | 0.01% | 26,112 |
| 2025-08-14 | 2025-08-12 | 0.335 | 76,800 | +0 | 0.01% | 25,728 |
| 2025-08-13 | 2025-08-11 | 0.335 | 76,800 | +0 | 0.01% | 25,728 |
| 2025-08-12 | 2025-08-08 | 0.315 | 76,800 | +0 | 0.01% | 24,192 |
| 2025-08-11 | 2025-08-07 | 0.320 | 76,800 | +0 | 0.01% | 24,576 |
| 2025-08-08 | 2025-08-06 | 0.330 | 76,800 | +0 | 0.01% | 25,344 |
| 2025-08-07 | 2025-08-05 | 0.335 | 76,800 | +0 | 0.01% | 25,728 |
| 2025-08-06 | 2025-08-04 | 0.340 | 76,800 | +0 | 0.01% | 26,112 |
| 2025-08-05 | 2025-08-01 | 0.350 | 76,800 | +0 | 0.01% | 26,880 |
| 2025-08-04 | 2025-07-31 | 0.360 | 76,800 | +0 | 0.01% | 27,648 |
| 2025-08-01 | 2025-07-30 | 0.360 | 76,800 | +0 | 0.01% | 27,648 |
| 2025-07-31 | 2025-07-29 | 0.365 | 76,800 | +0 | 0.01% | 28,032 |
| 2025-07-30 | 2025-07-28 | 0.375 | 76,800 | +0 | 0.01% | 28,800 |
| 2025-07-29 | 2025-07-25 | 0.380 | 76,800 | +0 | 0.01% | 29,184 |
| 2025-07-28 | 2025-07-24 | 0.385 | 76,800 | +0 | 0.01% | 29,568 |
| 2025-07-25 | 2025-07-23 | 0.390 | 76,800 | +0 | 0.01% | 29,952 |
| 2025-07-24 | 2025-07-22 | 0.405 | 76,800 | +0 | 0.01% | 31,104 |
| 2025-07-23 | 2025-07-21 | 0.405 | 76,800 | +0 | 0.01% | 31,104 |
| 2025-07-22 | 2025-07-18 | 0.490 | 76,800 | +0 | 0.01% | 37,632 |
| 2025-07-21 | 2025-07-17 | 0.390 | 76,800 | +0 | 0.01% | 29,952 |
| 2025-07-18 | 2025-07-16 | 0.390 | 76,800 | +0 | 0.01% | 29,952 |
| 2025-07-17 | 2025-07-15 | 0.395 | 76,800 | +0 | 0.01% | 30,336 |
| 2025-07-16 | 2025-07-14 | 0.395 | 76,800 | +0 | 0.01% | 30,336 |
| 2025-07-15 | 2025-07-11 | 0.385 | 76,800 | +0 | 0.01% | 29,568 |
| 2025-07-14 | 2025-07-10 | 0.385 | 76,800 | +0 | 0.01% | 29,568 |
| 2025-07-11 | 2025-07-09 | 0.400 | 76,800 | +0 | 0.01% | 30,720 |
| 2025-07-10 | 2025-07-08 | 0.400 | 76,800 | +0 | 0.01% | 30,720 |
| 2025-07-09 | 2025-07-07 | 0.420 | 76,800 | +0 | 0.01% | 32,256 |
| 2025-07-08 | 2025-07-04 | 0.470 | 76,800 | +0 | 0.01% | 36,096 |
| 2025-07-07 | 2025-07-03 | 0.470 | 76,800 | +0 | 0.01% | 36,096 |
| 2025-07-04 | 2025-07-02 | 0.400 | 76,800 | +0 | 0.01% | 30,720 |
| 2025-07-03 | 2025-06-30 | 0.410 | 76,800 | +0 | 0.01% | 31,488 |
| 2025-07-02 | 2025-06-27 | 0.390 | 76,800 | +0 | 0.01% | 29,952 |
| 2025-06-30 | 2025-06-26 | 0.390 | 76,800 | +0 | 0.01% | 29,952 |
| 2025-06-27 | 2025-06-25 | 0.385 | 76,800 | +0 | 0.01% | 29,568 |
| 2025-06-26 | 2025-06-24 | 0.415 | 76,800 | +0 | 0.01% | 31,872 |
| 2025-06-25 | 2025-06-23 | 0.415 | 76,800 | +0 | 0.01% | 31,872 |
| 2025-06-24 | 2025-06-20 | 0.420 | 76,800 | +0 | 0.01% | 32,256 |
| 2025-06-23 | 2025-06-19 | 0.420 | 76,800 | +0 | 0.01% | 32,256 |
| 2025-06-20 | 2025-06-18 | 0.420 | 76,800 | +0 | 0.01% | 32,256 |
| 2025-06-19 | 2025-06-17 | 0.420 | 76,800 | +0 | 0.01% | 32,256 |
| 2025-06-18 | 2025-06-16 | 0.500 | 76,800 | +0 | 0.01% | 38,400 |
| 2025-06-17 | 2025-06-13 | 0.420 | 76,800 | +0 | 0.01% | 32,256 |
| 2025-06-16 | 2025-06-12 | 0.455 | 76,800 | +0 | 0.01% | 34,944 |
| 2025-06-13 | 2025-06-11 | 0.455 | 76,800 | +0 | 0.01% | 34,944 |
| 2025-06-12 | 2025-06-10 | 0.380 | 76,800 | +0 | 0.01% | 29,184 |
| 2025-06-11 | 2025-06-09 | 0.400 | 76,800 | +0 | 0.01% | 30,720 |
| 2025-06-10 | 2025-06-06 | 0.460 | 76,800 | +0 | 0.01% | 35,328 |
| 2025-06-09 | 2025-06-05 | 0.460 | 76,800 | +0 | 0.01% | 35,328 |
| 2025-06-06 | 2025-06-04 | 0.460 | 76,800 | +0 | 0.01% | 35,328 |
| 2025-06-05 | 2025-06-03 | 0.460 | 76,800 | +0 | 0.01% | 35,328 |
| 2025-06-04 | 2025-06-02 | 0.345 | 76,800 | +0 | 0.01% | 26,496 |
| 2025-06-03 | 2025-05-30 | 0.360 | 76,800 | +0 | 0.01% | 27,648 |
| 2025-06-02 | 2025-05-29 | 0.390 | 76,800 | +0 | 0.01% | 29,952 |
| 2025-05-30 | 2025-05-28 | 0.395 | 76,800 | +0 | 0.01% | 30,336 |
| 2025-05-29 | 2025-05-27 | 0.390 | 76,800 | +0 | 0.01% | 29,952 |
| 2025-05-28 | 2025-05-26 | 0.405 | 76,800 | +0 | 0.01% | 31,104 |
| 2025-05-27 | 2025-05-23 | 0.445 | 76,800 | +0 | 0.01% | 34,176 |
| 2025-05-26 | 2025-05-22 | 0.380 | 76,800 | +0 | 0.01% | 29,184 |
| 2025-05-23 | 2025-05-21 | 0.380 | 76,800 | +0 | 0.01% | 29,184 |
| 2025-05-22 | 2025-05-20 | 0.390 | 76,800 | +0 | 0.01% | 29,952 |
| 2025-05-21 | 2025-05-19 | 0.420 | 76,800 | +0 | 0.01% | 32,256 |
| 2025-05-20 | 2025-05-16 | 0.480 | 76,800 | +0 | 0.01% | 36,864 |
| 2025-05-19 | 2025-05-15 | 0.495 | 76,800 | +0 | 0.01% | 38,016 |
| 2025-05-16 | 2025-05-14 | 0.470 | 76,800 | +0 | 0.01% | 36,096 |
| 2025-05-15 | 2025-05-13 | 0.400 | 76,800 | +0 | 0.01% | 30,720 |
| 2025-05-14 | 2025-05-12 | 0.340 | 76,800 | +0 | 0.01% | 26,112 |
| 2025-05-13 | 2025-05-09 | 0.355 | 76,800 | +0 | 0.01% | 27,264 |
| 2025-05-12 | 2025-05-08 | 0.385 | 76,800 | +0 | 0.01% | 29,568 |
| 2025-05-09 | 2025-05-07 | 0.400 | 76,800 | +0 | 0.01% | 30,720 |
| 2025-05-08 | 2025-05-06 | 0.465 | 76,800 | +0 | 0.01% | 35,712 |
| 2025-05-07 | 2025-05-02 | 0.480 | 76,800 | +0 | 0.01% | 36,864 |
| 2025-05-06 | 2025-04-30 | 0.480 | 76,800 | +0 | 0.01% | 36,864 |
| 2025-05-02 | 2025-04-29 | 0.400 | 76,800 | +0 | 0.01% | 30,720 |
| 2025-04-30 | 2025-04-28 | 0.415 | 76,800 | +0 | 0.01% | 31,872 |
| 2025-04-29 | 2025-04-25 | 0.410 | 76,800 | +0 | 0.01% | 31,488 |
| 2025-04-28 | 2025-04-24 | 0.365 | 76,800 | +0 | 0.01% | 28,032 |
| 2025-04-25 | 2025-04-23 | 0.365 | 76,800 | +0 | 0.01% | 28,032 |
| 2025-04-24 | 2025-04-22 | 0.370 | 76,800 | +0 | 0.01% | 28,416 |
| 2025-04-23 | 2025-04-17 | 0.350 | 76,800 | +0 | 0.01% | 26,880 |
| 2025-04-22 | 2025-04-16 | 0.360 | 76,800 | +0 | 0.01% | 27,648 |
| 2025-04-17 | 2025-04-15 | 0.350 | 76,800 | +0 | 0.01% | 26,880 |
| 2025-04-16 | 2025-04-14 | 0.345 | 76,800 | +0 | 0.01% | 26,496 |
| 2025-04-15 | 2025-04-11 | 0.345 | 76,800 | +0 | 0.01% | 26,496 |
| 2025-04-14 | 2025-04-10 | 0.345 | 76,800 | +0 | 0.01% | 26,496 |
| 2025-04-11 | 2025-04-09 | 0.355 | 76,800 | +0 | 0.01% | 27,264 |
| 2025-04-10 | 2025-04-08 | 0.365 | 76,800 | +0 | 0.01% | 28,032 |
| 2025-04-09 | 2025-04-07 | 0.390 | 76,800 | +0 | 0.01% | 29,952 |
| 2025-04-08 | 2025-04-03 | 0.415 | 76,800 | +0 | 0.01% | 31,872 |
| 2025-04-07 | 2025-04-02 | 0.440 | 76,800 | +0 | 0.01% | 33,792 |
| 2025-04-03 | 2025-04-01 | 0.455 | 76,800 | +0 | 0.01% | 34,944 |
| 2025-04-02 | 2025-03-31 | 0.455 | 76,800 | +0 | 0.01% | 34,944 |
| 2025-04-01 | 2025-03-28 | 0.440 | 76,800 | +0 | 0.01% | 33,792 |
| 2025-03-31 | 2025-03-27 | 0.440 | 76,800 | +0 | 0.01% | 33,792 |
| 2025-03-28 | 2025-03-26 | 0.465 | 76,800 | +0 | 0.01% | 35,712 |
| 2025-03-27 | 2025-03-25 | 0.475 | 76,800 | +0 | 0.01% | 36,480 |
| 2025-03-26 | 2025-03-24 | 0.475 | 76,800 | +0 | 0.01% | 36,480 |
| 2025-03-25 | 2025-03-21 | 0.475 | 76,800 | +0 | 0.01% | 36,480 |
| 2025-03-24 | 2025-03-20 | 0.495 | 76,800 | +0 | 0.01% | 38,016 |
| 2025-03-21 | 2025-03-19 | 0.420 | 76,800 | +0 | 0.01% | 32,256 |
| 2025-03-20 | 2025-03-18 | 0.450 | 76,800 | +0 | 0.01% | 34,560 |
| 2025-03-19 | 2025-03-17 | 0.470 | 76,800 | +0 | 0.01% | 36,096 |
| 2025-03-18 | 2025-03-14 | 0.495 | 76,800 | +0 | 0.01% | 38,016 |
| 2025-03-17 | 2025-03-13 | 0.475 | 76,800 | +0 | 0.01% | 36,480 |
| 2025-03-14 | 2025-03-12 | 0.490 | 76,800 | +0 | 0.01% | 37,632 |
| 2025-03-13 | 2025-03-11 | 0.495 | 76,800 | +0 | 0.01% | 38,016 |
| 2025-03-12 | 2025-03-10 | 0.470 | 76,800 | +0 | 0.01% | 36,096 |
| 2025-03-11 | 2025-03-07 | 0.475 | 76,800 | +0 | 0.01% | 36,480 |
| 2025-03-10 | 2025-03-06 | 0.495 | 76,800 | +0 | 0.01% | 38,016 |
| 2025-03-07 | 2025-03-05 | 0.500 | 76,800 | +0 | 0.01% | 38,400 |
| 2025-03-06 | 2025-03-04 | 0.495 | 76,800 | +0 | 0.01% | 38,016 |
| 2025-03-05 | 2025-03-03 | 0.495 | 76,800 | +0 | 0.01% | 38,016 |
| 2025-03-04 | 2025-02-28 | 0.475 | 76,800 | +0 | 0.01% | 36,480 |
| 2025-03-03 | 2025-02-27 | 0.485 | 76,800 | +0 | 0.01% | 37,248 |
| 2025-02-28 | 2025-02-26 | 0.450 | 76,800 | +0 | 0.01% | 34,560 |
| 2025-02-27 | 2025-02-25 | 0.455 | 76,800 | +0 | 0.01% | 34,944 |
| 2025-02-26 | 2025-02-24 | 0.465 | 76,800 | +0 | 0.01% | 35,712 |
| 2025-02-25 | 2025-02-21 | 0.480 | 76,800 | +0 | 0.01% | 36,864 |
| 2025-02-24 | 2025-02-20 | 0.495 | 76,800 | +0 | 0.01% | 38,016 |
| 2025-02-21 | 2025-02-19 | 0.510 | 76,800 | +0 | 0.01% | 39,168 |
| 2025-02-20 | 2025-02-18 | 0.520 | 76,800 | +0 | 0.01% | 39,936 |
| 2025-02-19 | 2025-02-17 | 0.520 | 76,800 | +0 | 0.01% | 39,936 |
| 2025-02-18 | 2025-02-14 | 0.495 | 76,800 | +0 | 0.01% | 38,016 |
| 2025-02-17 | 2025-02-13 | 0.495 | 76,800 | +0 | 0.01% | 38,016 |
| 2025-02-14 | 2025-02-12 | 0.495 | 76,800 | +0 | 0.01% | 38,016 |
| 2025-02-13 | 2025-02-11 | 0.500 | 76,800 | +0 | 0.01% | 38,400 |
| 2025-02-12 | 2025-02-10 | 0.500 | 76,800 | +0 | 0.01% | 38,400 |
| 2025-02-11 | 2025-02-07 | 0.500 | 76,800 | +0 | 0.01% | 38,400 |
| 2025-02-10 | 2025-02-06 | 0.510 | 76,800 | +0 | 0.01% | 39,168 |
| 2025-02-07 | 2025-02-05 | 0.530 | 76,800 | +0 | 0.01% | 40,704 |
| 2025-02-06 | 2025-02-04 | 0.550 | 76,800 | +0 | 0.01% | 42,240 |
| 2025-02-05 | 2025-02-03 | 0.550 | 76,800 | +0 | 0.01% | 42,240 |
| 2025-02-04 | 2025-01-28 | 0.560 | 76,800 | +0 | 0.01% | 43,008 |
| 2025-02-03 | 2025-01-24 | 0.540 | 76,800 | +0 | 0.01% | 41,472 |
| 2025-01-27 | 2025-01-23 | 0.540 | 76,800 | +0 | 0.01% | 41,472 |
| 2025-01-24 | 2025-01-22 | 0.550 | 76,800 | +0 | 0.01% | 42,240 |
| 2025-01-23 | 2025-01-21 | 0.520 | 76,800 | +0 | 0.01% | 39,936 |
| 2025-01-22 | 2025-01-20 | 0.550 | 76,800 | +0 | 0.01% | 42,240 |
| 2025-01-21 | 2025-01-17 | 0.550 | 76,800 | +0 | 0.01% | 42,240 |
| 2025-01-20 | 2025-01-16 | 0.510 | 76,800 | +0 | 0.01% | 39,168 |
| 2025-01-17 | 2025-01-15 | 0.540 | 76,800 | +0 | 0.01% | 41,472 |
| 2025-01-16 | 2025-01-14 | 0.550 | 76,800 | +0 | 0.01% | 42,240 |
| 2025-01-15 | 2025-01-13 | 0.490 | 76,800 | +0 | 0.01% | 37,632 |
| 2025-01-14 | 2025-01-10 | 0.490 | 76,800 | +0 | 0.01% | 37,632 |
| 2025-01-13 | 2025-01-09 | 0.520 | 76,800 | +0 | 0.01% | 39,936 |
| 2025-01-10 | 2025-01-08 | 0.480 | 76,800 | +0 | 0.01% | 36,864 |
| 2025-01-09 | 2025-01-07 | 0.495 | 76,800 | +0 | 0.01% | 38,016 |
| 2025-01-08 | 2025-01-06 | 0.500 | 76,800 | +0 | 0.01% | 38,400 |
| 2025-01-07 | 2025-01-03 | 0.500 | 76,800 | +0 | 0.01% | 38,400 |
| 2025-01-06 | 2025-01-02 | 0.520 | 76,800 | +0 | 0.01% | 39,936 |
| 2025-01-03 | 2024-12-31 | 0.500 | 76,800 | +0 | 0.01% | 38,400 |
| 2025-01-02 | 2024-12-27 | 0.520 | 76,800 | +0 | 0.01% | 39,936 |
| 2024-12-30 | 2024-12-24 | 0.490 | 76,800 | +0 | 0.01% | 37,632 |
| 2024-12-27 | 2024-12-20 | 0.550 | 76,800 | +0 | 0.01% | 42,240 |
| 2024-12-23 | 2024-12-19 | 0.550 | 76,800 | +0 | 0.01% | 42,240 |
| 2024-12-20 | 2024-12-18 | 0.550 | 76,800 | +0 | 0.01% | 42,240 |
| 2024-12-19 | 2024-12-17 | 0.550 | 76,800 | +0 | 0.01% | 42,240 |
| 2024-12-18 | 2024-12-16 | 0.560 | 76,800 | +0 | 0.01% | 43,008 |
| 2024-12-17 | 2024-12-13 | 0.610 | 76,800 | +0 | 0.01% | 46,848 |
| 2024-12-16 | 2024-12-12 | 0.570 | 76,800 | +0 | 0.01% | 43,776 |
| 2024-12-13 | 2024-12-11 | 0.590 | 76,800 | +0 | 0.01% | 45,312 |
| 2024-12-12 | 2024-12-10 | 0.630 | 76,800 | +0 | 0.01% | 48,384 |
| 2024-12-11 | 2024-12-09 | 0.630 | 76,800 | +0 | 0.01% | 48,384 |
| 2024-12-10 | 2024-12-06 | 0.560 | 76,800 | +0 | 0.01% | 43,008 |
| 2024-12-09 | 2024-12-05 | 0.560 | 76,800 | +0 | 0.01% | 43,008 |
| 2024-12-06 | 2024-12-04 | 0.540 | 76,800 | +0 | 0.01% | 41,472 |
| 2024-12-05 | 2024-12-03 | 0.560 | 76,800 | +0 | 0.01% | 43,008 |
| 2024-12-04 | 2024-12-02 | 0.560 | 76,800 | +0 | 0.01% | 43,008 |
| 2024-12-03 | 2024-11-29 | 0.550 | 76,800 | +0 | 0.01% | 42,240 |
| 2024-12-02 | 2024-11-28 | 0.540 | 76,800 | +0 | 0.01% | 41,472 |
| 2024-11-29 | 2024-11-27 | 0.540 | 76,800 | +0 | 0.01% | 41,472 |
| 2024-11-28 | 2024-11-26 | 0.550 | 76,800 | +0 | 0.01% | 42,240 |
| 2024-11-27 | 2024-11-25 | 0.570 | 76,800 | +0 | 0.01% | 43,776 |
| 2024-11-26 | 2024-11-22 | 0.590 | 76,800 | +0 | 0.01% | 45,312 |
| 2024-11-25 | 2024-11-21 | 0.620 | 76,800 | +0 | 0.01% | 47,616 |
| 2024-11-22 | 2024-11-20 | 0.640 | 76,800 | +0 | 0.01% | 49,152 |
| 2024-11-21 | 2024-11-19 | 0.650 | 76,800 | +0 | 0.01% | 49,920 |
| 2024-11-20 | 2024-11-18 | 0.640 | 76,800 | +0 | 0.01% | 49,152 |
| 2024-11-19 | 2024-11-15 | 0.630 | 76,800 | +0 | 0.01% | 48,384 |
| 2024-11-18 | 2024-11-14 | 0.540 | 76,800 | +0 | 0.01% | 41,472 |
| 2024-11-15 | 2024-11-13 | 0.540 | 76,800 | +0 | 0.01% | 41,472 |
| 2024-11-14 | 2024-11-12 | 0.530 | 76,800 | +0 | 0.01% | 40,704 |
| 2024-11-13 | 2024-11-11 | 0.465 | 76,800 | +0 | 0.01% | 35,712 |
| 2024-11-12 | 2024-11-08 | 0.450 | 76,800 | +0 | 0.01% | 34,560 |
| 2024-11-11 | 2024-11-07 | 0.480 | 76,800 | +0 | 0.01% | 36,864 |
| 2024-11-08 | 2024-11-06 | 0.500 | 76,800 | +0 | 0.01% | 38,400 |
| 2024-11-07 | 2024-11-05 | 0.510 | 76,800 | +0 | 0.01% | 39,168 |
| 2024-11-06 | 2024-11-04 | 0.540 | 76,800 | +0 | 0.01% | 41,472 |
| 2024-11-05 | 2024-11-01 | 0.580 | 76,800 | +0 | 0.01% | 44,544 |
| 2024-11-04 | 2024-10-31 | 0.580 | 76,800 | +0 | 0.01% | 44,544 |
| 2024-11-01 | 2024-10-30 | 0.600 | 76,800 | +0 | 0.01% | 46,080 |
| 2024-10-31 | 2024-10-29 | 0.620 | 76,800 | +0 | 0.01% | 47,616 |
| 2024-10-30 | 2024-10-28 | 0.620 | 76,800 | +0 | 0.01% | 47,616 |
| 2024-10-29 | 2024-10-25 | 0.620 | 76,800 | +0 | 0.01% | 47,616 |
| 2024-10-28 | 2024-10-24 | 0.630 | 76,800 | +0 | 0.01% | 48,384 |
| 2024-10-25 | 2024-10-23 | 0.580 | 76,800 | +0 | 0.01% | 44,544 |
| 2024-10-24 | 2024-10-22 | 0.580 | 76,800 | +0 | 0.01% | 44,544 |
| 2024-10-23 | 2024-10-21 | 0.620 | 76,800 | +0 | 0.01% | 47,616 |
| 2024-10-22 | 2024-10-18 | 0.640 | 76,800 | +0 | 0.01% | 49,152 |
| 2024-10-21 | 2024-10-17 | 0.640 | 76,800 | +0 | 0.01% | 49,152 |
| 2024-10-18 | 2024-10-16 | 0.650 | 76,800 | +0 | 0.01% | 49,920 |
| 2024-10-17 | 2024-10-15 | 0.670 | 76,800 | +0 | 0.01% | 51,456 |
| 2024-10-16 | 2024-10-14 | 0.620 | 76,800 | +0 | 0.01% | 47,616 |
| 2024-10-15 | 2024-10-10 | 0.610 | 76,800 | +0 | 0.01% | 46,848 |
| 2024-10-14 | 2024-10-09 | 0.640 | 76,800 | +0 | 0.01% | 49,152 |
| 2024-10-10 | 2024-10-08 | 0.700 | 76,800 | +0 | 0.01% | 53,760 |
| 2024-10-09 | 2024-10-07 | 0.750 | 76,800 | +0 | 0.01% | 57,600 |
| 2024-10-08 | 2024-10-04 | 0.740 | 76,800 | +0 | 0.01% | 56,832 |
| 2024-10-07 | 2024-10-03 | 0.640 | 76,800 | +0 | 0.01% | 49,152 |
| 2024-10-04 | 2024-10-02 | 0.460 | 76,800 | +0 | 0.01% | 35,328 |
| 2024-10-03 | 2024-09-30 | 0.400 | 76,800 | +0 | 0.01% | 30,720 |
| 2024-10-02 | 2024-09-27 | 0.395 | 76,800 | +0 | 0.01% | 30,336 |
| 2024-09-30 | 2024-09-26 | 0.390 | 76,800 | +0 | 0.01% | 29,952 |
| 2024-09-27 | 2024-09-25 | 0.410 | 76,800 | +0 | 0.01% | 31,488 |
| 2024-09-26 | 2024-09-24 | 0.425 | 76,800 | +0 | 0.01% | 32,640 |
| 2024-09-25 | 2024-09-23 | 0.425 | 76,800 | +0 | 0.01% | 32,640 |
| 2024-09-24 | 2024-09-20 | 0.420 | 76,800 | +0 | 0.01% | 32,256 |
| 2024-09-23 | 2024-09-19 | 0.440 | 76,800 | +0 | 0.01% | 33,792 |
| 2024-09-20 | 2024-09-17 | 0.425 | 76,800 | +0 | 0.01% | 32,640 |
| 2024-09-19 | 2024-09-16 | 0.410 | 76,800 | +0 | 0.01% | 31,488 |
| 2024-09-17 | 2024-09-13 | 0.390 | 76,800 | +0 | 0.01% | 29,952 |
| 2024-09-16 | 2024-09-12 | 0.380 | 76,800 | +0 | 0.01% | 29,184 |
| 2024-09-13 | 2024-09-11 | 0.375 | 76,800 | +0 | 0.01% | 28,800 |
| 2024-09-12 | 2024-09-10 | 0.375 | 76,800 | +0 | 0.01% | 28,800 |
| 2024-09-11 | 2024-09-09 | 0.370 | 76,800 | +0 | 0.01% | 28,416 |
| 2024-09-10 | 2024-09-05 | 0.385 | 76,800 | +0 | 0.01% | 29,568 |
| 2024-09-09 | 2024-09-04 | 0.385 | 76,800 | +0 | 0.01% | 29,568 |
| 2024-09-05 | 2024-09-03 | 0.385 | 76,800 | +0 | 0.01% | 29,568 |
| 2024-09-04 | 2024-09-02 | 0.380 | 76,800 | +0 | 0.01% | 29,184 |
| 2024-09-03 | 2024-08-30 | 0.380 | 76,800 | +0 | 0.01% | 29,184 |
| 2024-09-02 | 2024-08-29 | 0.375 | 76,800 | +0 | 0.01% | 28,800 |
| 2024-08-30 | 2024-08-28 | 0.355 | 76,800 | +0 | 0.01% | 27,264 |
| 2024-08-29 | 2024-08-27 | 0.355 | 76,800 | +0 | 0.01% | 27,264 |
| 2024-08-28 | 2024-08-26 | 0.360 | 76,800 | +0 | 0.01% | 27,648 |
| 2024-08-27 | 2024-08-23 | 0.390 | 76,800 | +0 | 0.01% | 29,952 |
| 2024-08-26 | 2024-08-22 | 0.390 | 76,800 | +0 | 0.01% | 29,952 |
| 2024-08-23 | 2024-08-21 | 0.390 | 76,800 | +0 | 0.01% | 29,952 |
| 2024-08-22 | 2024-08-20 | 0.410 | 76,800 | +0 | 0.01% | 31,488 |
| 2024-08-21 | 2024-08-19 | 0.415 | 76,800 | +0 | 0.01% | 31,872 |
| 2024-08-20 | 2024-08-16 | 0.415 | 76,800 | +0 | 0.01% | 31,872 |
| 2024-08-19 | 2024-08-15 | 0.420 | 76,800 | +0 | 0.01% | 32,256 |
| 2024-08-16 | 2024-08-14 | 0.425 | 76,800 | +0 | 0.01% | 32,640 |
| 2024-08-15 | 2024-08-13 | 0.435 | 76,800 | +0 | 0.01% | 33,408 |
| 2024-08-14 | 2024-08-12 | 0.440 | 76,800 | +0 | 0.01% | 33,792 |
| 2024-08-13 | 2024-08-09 | 0.445 | 76,800 | +0 | 0.01% | 34,176 |
| 2024-08-12 | 2024-08-08 | 0.460 | 76,800 | +0 | 0.01% | 35,328 |
| 2024-08-09 | 2024-08-07 | 0.480 | 76,800 | +0 | 0.01% | 36,864 |
| 2024-08-08 | 2024-08-06 | 0.480 | 76,800 | +0 | 0.01% | 36,864 |
| 2024-08-07 | 2024-08-05 | 0.445 | 76,800 | +0 | 0.01% | 34,176 |
| 2024-08-06 | 2024-08-02 | 0.445 | 76,800 | +0 | 0.01% | 34,176 |
| 2024-08-05 | 2024-08-01 | 0.455 | 76,800 | +0 | 0.01% | 34,944 |
| 2024-08-02 | 2024-07-31 | 0.465 | 76,800 | +0 | 0.01% | 35,712 |
| 2024-08-01 | 2024-07-30 | 0.465 | 76,800 | +0 | 0.01% | 35,712 |
| 2024-07-31 | 2024-07-29 | 0.470 | 76,800 | +0 | 0.01% | 36,096 |
| 2024-07-30 | 2024-07-26 | 0.470 | 76,800 | +0 | 0.01% | 36,096 |
| 2024-07-29 | 2024-07-25 | 0.470 | 76,800 | +0 | 0.01% | 36,096 |
| 2024-07-26 | 2024-07-24 | 0.470 | 76,800 | +0 | 0.01% | 36,096 |
| 2024-07-25 | 2024-07-23 | 0.470 | 76,800 | +0 | 0.01% | 36,096 |
| 2024-07-24 | 2024-07-22 | 0.485 | 76,800 | +0 | 0.01% | 37,248 |
| 2024-07-23 | 2024-07-19 | 0.470 | 76,800 | +0 | 0.01% | 36,096 |
| 2024-07-22 | 2024-07-18 | 0.485 | 76,800 | +0 | 0.01% | 37,248 |
| 2024-07-19 | 2024-07-17 | 0.455 | 76,800 | +0 | 0.01% | 34,944 |
| 2024-07-18 | 2024-07-16 | 0.460 | 76,800 | +0 | 0.01% | 35,328 |
| 2024-07-17 | 2024-07-15 | 0.475 | 76,800 | +0 | 0.01% | 36,480 |
| 2024-07-16 | 2024-07-12 | 0.455 | 76,800 | +0 | 0.01% | 34,944 |
| 2024-07-15 | 2024-07-11 | 0.455 | 76,800 | +0 | 0.01% | 34,944 |
| 2024-07-12 | 2024-07-10 | 0.465 | 76,800 | +0 | 0.01% | 35,712 |
| 2024-07-11 | 2024-07-09 | 0.470 | 76,800 | +0 | 0.01% | 36,096 |
| 2024-07-10 | 2024-07-08 | 0.490 | 76,800 | +0 | 0.01% | 37,632 |
| 2024-07-09 | 2024-07-05 | 0.470 | 76,800 | +0 | 0.01% | 36,096 |
| 2024-07-08 | 2024-07-04 | 0.485 | 76,800 | +0 | 0.01% | 37,248 |
| 2024-07-05 | 2024-07-03 | 0.465 | 76,800 | +0 | 0.01% | 35,712 |
| 2024-07-04 | 2024-07-02 | 0.470 | 76,800 | +0 | 0.01% | 36,096 |
| 2024-07-03 | 2024-06-28 | 0.465 | 76,800 | +0 | 0.01% | 35,712 |
| 2024-07-02 | 2024-06-27 | 0.445 | 76,800 | +0 | 0.01% | 34,176 |
| 2024-06-28 | 2024-06-26 | 0.430 | 76,800 | +0 | 0.01% | 33,024 |
| 2024-06-27 | 2024-06-25 | 0.400 | 76,800 | +0 | 0.01% | 30,720 |
| 2024-06-26 | 2024-06-24 | 0.415 | 76,800 | +0 | 0.01% | 31,872 |
| 2024-06-25 | 2024-06-21 | 0.405 | 76,800 | +0 | 0.01% | 31,104 |
| 2024-06-24 | 2024-06-20 | 0.420 | 76,800 | +0 | 0.01% | 32,256 |
| 2024-06-21 | 2024-06-19 | 0.445 | 76,800 | +0 | 0.01% | 34,176 |
| 2024-06-20 | 2024-06-18 | 0.450 | 76,800 | +0 | 0.01% | 34,560 |
| 2024-06-19 | 2024-06-17 | 0.460 | 76,800 | +0 | 0.01% | 35,328 |
| 2024-06-18 | 2024-06-14 | 0.480 | 76,800 | +0 | 0.01% | 36,864 |
| 2024-06-17 | 2024-06-13 | 0.500 | 76,800 | +0 | 0.01% | 38,400 |
| 2024-06-14 | 2024-06-12 | 0.465 | 76,800 | +0 | 0.01% | 35,712 |
| 2024-06-13 | 2024-06-11 | 0.465 | 76,800 | +0 | 0.01% | 35,712 |
| 2024-06-12 | 2024-06-07 | 0.475 | 76,800 | +0 | 0.01% | 36,480 |
| 2024-06-11 | 2024-06-06 | 0.475 | 76,800 | +0 | 0.01% | 36,480 |
| 2024-06-07 | 2024-06-05 | 0.485 | 76,800 | +0 | 0.01% | 37,248 |
| 2024-06-06 | 2024-06-04 | 0.485 | 76,800 | +0 | 0.01% | 37,248 |
| 2024-06-05 | 2024-06-03 | 0.460 | 76,800 | +0 | 0.01% | 35,328 |
| 2024-06-04 | 2024-05-31 | 0.460 | 76,800 | +0 | 0.01% | 35,328 |
| 2024-06-03 | 2024-05-30 | 0.460 | 76,800 | +0 | 0.01% | 35,328 |
| 2024-05-31 | 2024-05-29 | 0.460 | 76,800 | +0 | 0.01% | 35,328 |
| 2024-05-30 | 2024-05-28 | 0.450 | 76,800 | +0 | 0.01% | 34,560 |
| 2024-05-29 | 2024-05-27 | 0.455 | 76,800 | +0 | 0.01% | 34,944 |
| 2024-05-28 | 2024-05-24 | 0.460 | 76,800 | +0 | 0.01% | 35,328 |
| 2024-05-27 | 2024-05-23 | 0.460 | 76,800 | +0 | 0.01% | 35,328 |
| 2024-05-24 | 2024-05-22 | 0.455 | 76,800 | +0 | 0.01% | 34,944 |
| 2024-05-23 | 2024-05-21 | 0.455 | 76,800 | +0 | 0.01% | 34,944 |
| 2024-05-22 | 2024-05-20 | 0.465 | 76,800 | +0 | 0.01% | 35,712 |
| 2024-05-21 | 2024-05-17 | 0.465 | 76,800 | +0 | 0.01% | 35,712 |
| 2024-05-20 | 2024-05-16 | 0.475 | 76,800 | -750 | 0.01% | 36,480 |
| 2024-03-15 | 2024-03-13 | 0.495 | 77,550 | -5,000 | 0.01% | 38,387 |
| 2023-08-28 | 2023-08-24 | 1.750 | 82,550 | -50 | 0.02% | 144,462 |
| 2023-04-06 | 2023-04-03 | 5.750 | 82,600 | +50 | 0.02% | 474,950 |
| 2022-10-12 | 2022-10-10 | 6.200 | 82,550 | -100 | 0.02% | 511,810 |
| 2022-10-10 | 2022-10-06 | 10.100 | 82,650 | +100 | 0.02% | 834,765 |
| 2022-10-06 | 2022-10-03 | 12.500 | 82,550 | +700 | 0.02% | 1,031,875 |
| 2022-10-03 | 2022-09-29 | 11.250 | 81,850 | +1,000 | 0.02% | 920,812 |
| 2022-09-05 | 2022-09-01 | 6.800 | 80,850 | -4,000 | 0.02% | 549,780 |
| 2022-09-02 | 2022-08-31 | 6.100 | 84,850 | -4,000 | 0.02% | 517,585 |
| 2022-08-31 | 2022-08-29 | 6.000 | 88,850 | -14,000 | 0.02% | 533,100 |
| 2022-08-25 | 2022-08-23 | 5.700 | 102,850 | +4,000 | 0.02% | 586,245 |
| 2022-07-22 | 2022-07-20 | 6.100 | 98,850 | -8,000 | 0.02% | 602,985 |
| 2022-05-11 | 2022-05-06 | 5.700 | 106,850 | +8,000 | 0.03% | 609,045 |
| 2022-05-05 | 2022-05-03 | 6.100 | 98,850 | -2,200 | 0.03% | 602,985 |
| 2022-05-03 | 2022-04-28 | 5.900 | 101,050 | +2,000 | 0.03% | 596,195 |
| 2022-04-25 | 2022-04-21 | 5.700 | 99,050 | +2,000 | 0.03% | 564,585 |
| 2022-03-28 | 2022-03-24 | 5.700 | 97,050 | +2,200 | 0.02% | 553,185 |
| 2022-03-23 | 2022-03-21 | 6.200 | 94,850 | -400 | 0.02% | 588,070 |
| 2022-02-25 | 2022-02-23 | 7.050 | 95,250 | -600 | 0.02% | 671,512 |
| 2022-02-07 | 2022-01-31 | 7.000 | 95,850 | -2,200 | 0.02% | 670,950 |
| 2022-01-25 | 2022-01-21 | 6.250 | 98,050 | -2,000 | 0.02% | 612,812 |
| 2021-09-13 | 2021-09-09 | 5.200 | 100,050 | -2,000 | 0.03% | 520,260 |
| 2021-09-10 | 2021-09-08 | 5.400 | 102,050 | +2,000 | 0.03% | 551,070 |
| 2021-09-08 | 2021-09-06 | 5.800 | 100,050 | +2,000 | 0.03% | 580,290 |
| 2021-09-06 | 2021-09-02 | 5.650 | 98,050 | +12,000 | 0.02% | 553,982 |
| 2021-08-17 | 2021-08-13 | 5.250 | 86,050 | +2,000 | 0.02% | 451,762 |
| 2021-08-09 | 2021-08-05 | 5.250 | 84,050 | -4,000 | 0.02% | 441,262 |
| 2021-08-02 | 2021-07-29 | 5.050 | 88,050 | +4,000 | 0.02% | 444,652 |
| 2021-07-26 | 2021-07-22 | 5.800 | 84,050 | +2,200 | 0.02% | 487,490 |
| 2021-07-14 | 2021-07-12 | 6.750 | 81,850 | -50 | 0.02% | 552,487 |
| 2021-03-04 | 2021-03-02 | 8.850 | 81,900 | -2,400 | 0.02% | 724,815 |
| 2021-02-19 | 2021-02-17 | 8.300 | 84,300 | +400 | 0.02% | 699,690 |
| 2021-01-25 | 2021-01-21 | 7.850 | 83,900 | +2,000 | 0.02% | 658,615 |
| 2021-01-04 | 2020-12-29 | 9.450 | 81,900 | -20,000 | 0.02% | 773,955 |
| 2020-12-29 | 2020-12-24 | 9.150 | 101,900 | +9,000 | 0.03% | 932,385 |
| 2020-12-28 | 2020-12-22 | 8.950 | 92,900 | +3,000 | 0.02% | 831,455 |
| 2020-12-14 | 2020-12-10 | 8.000 | 89,900 | -6,000 | 0.02% | 719,200 |
| 2020-12-11 | 2020-12-09 | 8.150 | 95,900 | -10,000 | 0.02% | 781,585 |
| 2020-12-10 | 2020-12-08 | 8.650 | 105,900 | +16,000 | 0.03% | 916,035 |
| 2020-12-07 | 2020-12-03 | 8.050 | 89,900 | -800 | 0.02% | 723,695 |
| 2020-11-30 | 2020-11-26 | 6.200 | 90,700 | +800 | 0.02% | 562,340 |
| 2020-11-24 | 2020-11-20 | 7.400 | 89,900 | +2,000 | 0.02% | 665,260 |
| 2020-11-23 | 2020-11-19 | 7.800 | 87,900 | +6,000 | 0.02% | 685,620 |
| 2020-11-12 | 2020-11-10 | 8.700 | 81,900 | -10,000 | 0.02% | 712,530 |
| 2020-11-11 | 2020-11-09 | 8.500 | 91,900 | -6,000 | 0.02% | 781,150 |
| 2020-10-29 | 2020-10-27 | 7.800 | 97,900 | +4,000 | 0.02% | 763,620 |
| 2020-10-22 | 2020-10-20 | 7.850 | 93,900 | +2,000 | 0.02% | 737,115 |
| 2020-10-21 | 2020-10-19 | 8.100 | 91,900 | +6,000 | 0.02% | 744,390 |
| 2020-10-16 | 2020-10-14 | 8.500 | 85,900 | +4,000 | 0.02% | 730,150 |
| 2020-10-05 | 2020-09-29 | 8.500 | 81,900 | -21,600 | 0.02% | 696,150 |
| 2020-09-30 | 2020-09-28 | 7.650 | 103,500 | -20,000 | 0.03% | 791,775 |
| 2020-09-22 | 2020-09-18 | 7.700 | 123,500 | -2,000 | 0.03% | 950,950 |
| 2020-09-21 | 2020-09-17 | 7.650 | 125,500 | +1,600 | 0.03% | 960,075 |
| 2020-09-18 | 2020-09-16 | 7.400 | 123,900 | -20,000 | 0.03% | 916,860 |
| 2020-09-16 | 2020-09-14 | 6.200 | 143,900 | -11,800 | 0.04% | 892,180 |
| 2020-09-15 | 2020-09-11 | 5.900 | 155,700 | -8,200 | 0.04% | 918,630 |
| 2020-09-11 | 2020-09-09 | 5.650 | 163,900 | +2,000 | 0.04% | 926,035 |
| 2020-09-10 | 2020-09-08 | 5.800 | 161,900 | +20,000 | 0.04% | 939,020 |
| 2020-09-09 | 2020-09-07 | 6.450 | 141,900 | +20,000 | 0.04% | 915,255 |
| 2020-07-27 | 2020-07-23 | 7.800 | 121,900 | -600 | 0.03% | 950,820 |
| 2020-06-29 | 2020-06-24 | 7.150 | 122,500 | -6,000 | 0.03% | 875,875 |
| 2020-06-23 | 2020-06-19 | 6.600 | 128,500 | -1,000 | 0.03% | 848,100 |
| 2020-05-27 | 2020-05-25 | 5.800 | 129,500 | -12,000 | 0.03% | 751,100 |
| 2020-05-26 | 2020-05-22 | 5.850 | 141,500 | +12,000 | 0.04% | 827,775 |
| 2020-03-18 | 2020-03-16 | 6.000 | 129,500 | +10,000 | 0.03% | 777,000 |
| 2020-03-16 | 2020-03-12 | 7.100 | 119,500 | -2,000 | 0.03% | 848,450 |
| 2020-02-27 | 2020-02-25 | 6.650 | 121,500 | +10,000 | 0.03% | 807,975 |
| 2020-01-30 | 2020-01-24 | 8.100 | 111,500 | +2,000 | 0.03% | 903,150 |
| 2020-01-22 | 2020-01-20 | 8.450 | 109,500 | -6,000 | 0.03% | 925,275 |
| 2020-01-09 | 2020-01-07 | 9.000 | 115,500 | -1,000 | 0.03% | 1,039,500 |
| 2019-12-10 | 2019-12-06 | 8.750 | 116,500 | +1,000 | 0.03% | 1,019,375 |
| 2019-12-05 | 2019-12-03 | 8.250 | 115,500 | -2,000 | 0.03% | 952,875 |
| 2019-12-04 | 2019-12-02 | 8.200 | 117,500 | +3,850 | 0.03% | 963,500 |
| 2019-11-25 | 2019-11-21 | 9.400 | 113,650 | -2,400 | 0.03% | 1,068,310 |
| 2019-11-11 | 2019-11-07 | 9.950 | 116,050 | +2,000 | 0.03% | 1,154,698 |
| 2019-10-29 | 2019-10-25 | 9.900 | 114,050 | -1,500 | 0.03% | 1,129,095 |
| 2019-10-23 | 2019-10-21 | 10.100 | 115,550 | +150 | 0.03% | 1,167,055 |
| 2019-10-22 | 2019-10-18 | 10.300 | 115,400 | +4,000 | 0.03% | 1,188,620 |
| 2019-10-16 | 2019-10-14 | 10.300 | 111,400 | +1,200 | 0.03% | 1,147,420 |
| 2019-10-09 | 2019-10-04 | 10.950 | 110,200 | +1,400 | 0.03% | 1,206,690 |
| 2019-10-04 | 2019-10-02 | 11.500 | 108,800 | +4,050 | 0.03% | 1,251,200 |
| 2019-10-03 | 2019-09-30 | 12.750 | 104,750 | -2,000 | 0.03% | 1,335,562 |
| 2019-10-02 | 2019-09-27 | 13.500 | 106,750 | +6,200 | 0.03% | 1,441,125 |
| 2019-09-06 | 2019-09-04 | 10.450 | 100,550 | +250 | 0.03% | 1,050,747 |
| 2019-08-29 | 2019-08-27 | 10.350 | 100,300 | +150 | 0.03% | 1,038,105 |
| 2019-08-28 | 2019-08-26 | 11.250 | 100,150 | +4,000 | 0.03% | 1,126,687 |
| 2019-08-27 | 2019-08-23 | 11.550 | 96,150 | -1,900 | 0.02% | 1,110,532 |
| 2019-08-26 | 2019-08-22 | 11.250 | 98,050 | +850 | 0.02% | 1,103,062 |
| 2019-08-23 | 2019-08-21 | 10.350 | 97,200 | +3,600 | 0.02% | 1,006,020 |
| 2019-08-13 | 2019-08-09 | 13.250 | 93,600 | +2,050 | 0.02% | 1,240,200 |
| 2019-08-12 | 2019-08-08 | 15.250 | 91,550 | +2,000 | 0.02% | 1,396,137 |
| 2019-07-15 | 2019-07-11 | 14.750 | 89,550 | +6,000 | 0.02% | 1,320,862 |
| 2019-07-12 | 2019-07-10 | 15.500 | 83,550 | +2,000 | 0.02% | 1,295,025 |
| 2019-07-08 | 2019-07-04 | 15.000 | 81,550 | +400 | 0.02% | 1,223,250 |
| 2019-06-24 | 2019-06-20 | 25.500 | 81,150 | +2,000 | 0.02% | 2,069,325 |
| 2019-06-14 | 2019-06-12 | 28.000 | 79,150 | +500 | 0.02% | 2,216,200 |
| 2019-06-13 | 2019-06-11 | 28.000 | 78,650 | +100 | 0.02% | 2,202,200 |
| 2019-06-05 | 2019-06-03 | 33.000 | 78,550 | +1,000 | 0.02% | 2,592,150 |
| 2019-06-04 | 2019-05-31 | 36.500 | 77,550 | +1,100 | 0.02% | 2,830,575 |
| 2019-05-20 | 2019-05-16 | 37.500 | 76,450 | +50 | 0.02% | 2,866,875 |
| 2019-05-14 | 2019-05-09 | 38.500 | 76,400 | +50 | 0.02% | 2,941,400 |
| 2019-05-09 | 2019-05-07 | 39.000 | 76,350 | -650 | 0.02% | 2,977,650 |
| 2019-05-07 | 2019-05-03 | 43.500 | 77,000 | +200 | 0.02% | 3,349,500 |
| 2019-05-06 | 2019-05-02 | 45.000 | 76,800 | -1,000 | 0.02% | 3,456,000 |
| 2019-05-02 | 2019-04-29 | 44.000 | 77,800 | +1,000 | 0.02% | 3,423,200 |
| 2019-04-24 | 2019-04-18 | 46.500 | 76,800 | -200 | 0.02% | 3,571,200 |
| 2019-04-15 | 2019-04-11 | 48.500 | 77,000 | +1,100 | 0.02% | 3,734,500 |
| 2019-04-03 | 2019-04-01 | 51.000 | 75,900 | +200 | 0.02% | 3,870,900 |
| 2019-04-02 | 2019-03-29 | 52.500 | 75,700 | +1,150 | 0.02% | 3,974,250 |
| 2019-03-27 | 2019-03-25 | 41.500 | 74,550 | +300 | 0.02% | 3,093,825 |
| 2019-03-25 | 2019-03-21 | 44.500 | 74,250 | +50 | 0.02% | 3,304,125 |
| 2019-03-22 | 2019-03-20 | 48.000 | 74,200 | +400 | 0.02% | 3,561,600 |
| 2019-03-13 | 2019-03-11 | 61.500 | 73,800 | +200 | 0.02% | 4,538,700 |
| 2019-03-06 | 2019-03-04 | 77.000 | 73,600 | +400 | 0.02% | 5,667,200 |
| 2019-02-28 | 2019-02-26 | 78.000 | 73,200 | -150 | 0.02% | 5,709,600 |
| 2019-02-26 | 2019-02-22 | 78.000 | 73,350 | +50 | 0.02% | 5,721,300 |
| 2019-02-22 | 2019-02-20 | 78.000 | 73,300 | +150 | 0.02% | 5,717,400 |
| 2019-02-18 | 2019-02-14 | 79.500 | 73,150 | +400 | 0.02% | 5,815,425 |
| 2019-02-11 | 2019-02-04 | 90.000 | 72,750 | -2,000 | 0.02% | 6,547,500 |
| 2019-02-08 | 2019-01-31 | 89.000 | 74,750 | -2,000 | 0.02% | 6,652,750 |
| 2019-01-31 | 2019-01-29 | 81.500 | 76,750 | -400 | 0.02% | 6,255,125 |
| 2019-01-24 | 2019-01-22 | 90.500 | 77,150 | -400 | 0.02% | 6,982,075 |
| 2019-01-23 | 2019-01-21 | 85.000 | 77,550 | +400 | 0.02% | 6,591,750 |
| 2019-01-22 | 2019-01-18 | 80.500 | 77,150 | -4,000 | 0.02% | 6,210,575 |
| 2019-01-18 | 2019-01-16 | 73.000 | 81,150 | +8,000 | 0.02% | 5,923,950 |
| 2019-01-15 | 2019-01-11 | 66.500 | 73,150 | -6,200 | 0.02% | 4,864,475 |
| 2019-01-14 | 2019-01-10 | 65.500 | 79,350 | -3,450 | 0.02% | 5,197,425 |
| 2019-01-08 | 2019-01-04 | 71.500 | 82,800 | -350 | 0.02% | 5,920,200 |
| 2019-01-07 | 2019-01-03 | 70.000 | 83,150 | -28,500 | 0.02% | 5,820,500 |
| 2019-01-04 | 2019-01-02 | 82.000 | 111,650 | +300 | 0.03% | 9,155,300 |
| 2018-12-14 | 2018-12-12 | 115.000 | 111,350 | -200 | 0.03% | 12,805,250 |
| 2018-12-04 | 2018-11-30 | 148.000 | 111,550 | -49,700 | 0.03% | 16,509,400 |
| 2018-11-30 | 2018-11-28 | 145.500 | 161,250 | +50,000 | 0.04% | 23,461,875 |
| 2018-11-19 | 2018-11-15 | 152.500 | 111,250 | -650 | 0.03% | 16,965,625 |
| 2018-11-12 | 2018-11-08 | 153.000 | 111,900 | -450 | 0.03% | 17,120,700 |
| 2018-11-08 | 2018-11-06 | 149.500 | 112,350 | +400 | 0.03% | 16,796,325 |
| 2018-10-25 | 2018-10-23 | 154.000 | 111,950 | -600 | 0.03% | 17,240,300 |
| 2018-10-18 | 2018-10-15 | 160.000 | 112,550 | -600 | 0.03% | 18,008,000 |
| 2018-10-09 | 2018-10-05 | 176.500 | 113,150 | -2,600 | 0.03% | 19,970,975 |
| 2018-09-28 | 2018-09-26 | 186.500 | 115,750 | -450 | 0.03% | 21,587,375 |
| 2018-09-27 | 2018-09-24 | 185.000 | 116,200 | +200 | 0.03% | 21,497,000 |
| 2018-09-26 | 2018-09-21 | 180.500 | 116,000 | +200 | 0.03% | 20,938,000 |
| 2018-09-24 | 2018-09-20 | 178.000 | 115,800 | +2,000 | 0.03% | 20,612,400 |
| 2018-09-19 | 2018-09-17 | 170.500 | 113,800 | -2,400 | 0.03% | 19,402,900 |
| 2018-09-18 | 2018-09-14 | 179.000 | 116,200 | -3,200 | 0.03% | 20,799,800 |
| 2018-09-13 | 2018-09-11 | 158.500 | 119,400 | -200 | 0.03% | 18,924,900 |
| 2018-08-31 | 2018-08-29 | 163.000 | 119,600 | -7,500 | 0.03% | 19,494,800 |
| 2018-08-28 | 2018-08-24 | 155.500 | 127,100 | -1,250 | 0.03% | 19,764,050 |
| 2018-08-21 | 2018-08-17 | 161.500 | 128,350 | -5,000 | 0.03% | 20,728,525 |
| 2018-08-17 | 2018-08-15 | 160.000 | 133,350 | -10,000 | 0.03% | 21,336,000 |
| 2018-08-15 | 2018-08-13 | 163.000 | 143,350 | -10,000 | 0.04% | 23,366,050 |
| 2018-08-13 | 2018-08-09 | 167.000 | 153,350 | +600 | 0.04% | 25,609,450 |
| 2018-08-02 | 2018-07-31 | 173.000 | 152,750 | -400 | 0.04% | 26,425,750 |
| 2018-07-25 | 2018-07-23 | 177.500 | 153,150 | -20,250 | 0.04% | 27,184,125 |
| 2018-07-20 | 2018-07-18 | 182.500 | 173,400 | +20,000 | 0.04% | 31,645,500 |
| 2018-07-17 | 2018-07-13 | 181.000 | 153,400 | -800 | 0.04% | 27,765,400 |
| 2018-07-16 | 2018-07-12 | 175.500 | 154,200 | -300 | 0.04% | 27,062,100 |
| 2018-07-12 | 2018-07-10 | 179.500 | 154,500 | -1,000 | 0.04% | 27,732,750 |
| 2018-07-11 | 2018-07-09 | 176.500 | 155,500 | -700 | 0.04% | 27,445,750 |
| 2018-07-10 | 2018-07-06 | 174.000 | 156,200 | -800 | 0.04% | 27,178,800 |
| 2018-07-06 | 2018-07-04 | 178.500 | 157,000 | -600 | 0.04% | 28,024,500 |
| 2018-07-04 | 2018-06-29 | 194.000 | 157,600 | -1,200 | 0.04% | 30,574,400 |
| 2018-06-07 | 2018-06-05 | 183.000 | 158,800 | +250 | 0.04% | 29,060,400 |
| 2018-06-06 | 2018-06-04 | 184.000 | 158,550 | +150 | 0.04% | 29,173,200 |
| 2018-05-29 | 2018-05-25 | 193.062 | 158,400 | -166 | 0.04% | 30,581,087 |
| 2018-05-25 | 2018-05-23 | 183.111 | 158,566 | -402 | 0.04% | 29,035,138 |
| 2018-05-24 | 2018-05-21 | 182.116 | 158,968 | -101 | 0.04% | 28,950,549 |
| 2018-05-21 | 2018-05-17 | 181.618 | 159,069 | +201 | 0.04% | 28,889,793 |
| 2018-05-16 | 2018-05-14 | 184.106 | 158,868 | +101 | 0.04% | 29,248,538 |
| 2018-05-15 | 2018-05-11 | 189.082 | 158,767 | +50 | 0.04% | 30,019,942 |
| 2018-05-14 | 2018-05-10 | 185.101 | 158,717 | +703 | 0.04% | 29,378,688 |
| 2018-05-11 | 2018-05-09 | 185.101 | 158,014 | +51 | 0.04% | 29,248,562 |
| 2018-05-08 | 2018-05-04 | 189.082 | 157,963 | +10,048 | 0.04% | 29,867,920 |
| 2018-05-07 | 2018-05-03 | 188.584 | 147,915 | -201 | 0.04% | 27,894,427 |
| 2018-05-04 | 2018-05-02 | 192.565 | 148,116 | +201 | 0.04% | 28,521,933 |
| 2018-05-03 | 2018-04-30 | 214.459 | 147,915 | -151 | 0.04% | 31,721,630 |
| 2018-04-30 | 2018-04-26 | 204.009 | 148,066 | +4,623 | 0.04% | 30,206,834 |
| 2018-04-24 | 2018-04-20 | 191.570 | 143,443 | +2,512 | 0.04% | 27,479,328 |
| 2018-04-23 | 2018-04-19 | 191.072 | 140,931 | +2,512 | 0.04% | 26,927,980 |
| 2018-04-19 | 2018-04-17 | 194.555 | 138,419 | +502 | 0.03% | 26,930,132 |
| 2018-04-18 | 2018-04-16 | 197.541 | 137,917 | +5,326 | 0.03% | 27,244,216 |
| 2018-04-17 | 2018-04-13 | 199.033 | 132,591 | +1,407 | 0.03% | 26,390,040 |
| 2018-04-16 | 2018-04-12 | 202.019 | 131,184 | +50 | 0.03% | 26,501,650 |
| 2018-04-13 | 2018-04-11 | 204.009 | 131,134 | +10,853 | 0.03% | 26,752,550 |
| 2018-04-12 | 2018-04-10 | 206.995 | 120,281 | +5,024 | 0.03% | 24,897,536 |
| 2018-04-11 | 2018-04-09 | 211.473 | 115,257 | +3,216 | 0.03% | 24,373,744 |
| 2018-04-09 | 2018-04-04 | 215.454 | 112,041 | -603 | 0.03% | 24,139,645 |
| 2018-04-06 | 2018-04-03 | 216.449 | 112,644 | +1,909 | 0.03% | 24,381,663 |
| 2018-04-04 | 2018-03-29 | 216.449 | 110,735 | -1,507 | 0.03% | 23,968,463 |
| 2018-04-03 | 2018-03-28 | 198.038 | 112,242 | -201 | 0.03% | 22,228,209 |
| 2018-03-29 | 2018-03-27 | 194.555 | 112,443 | +201 | 0.03% | 21,876,367 |
| 2018-03-28 | 2018-03-26 | 194.058 | 112,242 | +150 | 0.03% | 21,781,411 |
| 2018-03-27 | 2018-03-23 | 196.546 | 112,092 | +151 | 0.03% | 22,031,178 |
| 2018-03-23 | 2018-03-21 | 204.507 | 111,941 | -352 | 0.03% | 22,892,700 |
| 2018-03-22 | 2018-03-20 | 197.043 | 112,293 | +101 | 0.03% | 22,126,559 |
| 2018-03-21 | 2018-03-19 | 196.546 | 112,192 | +50 | 0.03% | 22,050,833 |
| 2018-03-20 | 2018-03-16 | 198.536 | 112,142 | +50 | 0.03% | 22,264,206 |
| 2018-03-19 | 2018-03-15 | 197.541 | 112,092 | +201 | 0.03% | 22,142,729 |
| 2018-03-16 | 2018-03-14 | 199.531 | 111,891 | +6,683 | 0.03% | 22,325,723 |
| 2018-03-15 | 2018-03-13 | 206.000 | 105,208 | +4,572 | 0.03% | 21,672,805 |
| 2018-03-14 | 2018-03-12 | 207.990 | 100,636 | +5,577 | 0.03% | 20,931,274 |
| 2018-03-13 | 2018-03-09 | 206.995 | 95,059 | +100 | 0.02% | 19,676,714 |
| 2018-03-12 | 2018-03-08 | 207.492 | 94,959 | +804 | 0.02% | 19,703,265 |
| 2018-03-09 | 2018-03-07 | 206.995 | 94,155 | +1,959 | 0.02% | 19,489,591 |
| 2018-03-08 | 2018-03-06 | 206.000 | 92,196 | -2,260 | 0.02% | 18,992,338 |
| 2018-03-07 | 2018-03-05 | 205.502 | 94,456 | +5,426 | 0.02% | 19,410,897 |
| 2018-03-06 | 2018-03-02 | 207.492 | 89,030 | +703 | 0.02% | 18,473,043 |
| 2018-03-05 | 2018-03-01 | 208.985 | 88,327 | +7,738 | 0.02% | 18,459,026 |
| 2018-03-02 | 2018-02-28 | 218.937 | 80,589 | +9,395 | 0.02% | 17,643,895 |
| 2018-03-01 | 2018-02-27 | 214.459 | 71,194 | -1,558 | 0.02% | 15,268,159 |
| 2018-02-28 | 2018-02-26 | 194.058 | 72,752 | +6,582 | 0.02% | 14,118,077 |
| 2018-02-27 | 2018-02-23 | 190.077 | 66,170 | +1,256 | 0.02% | 12,577,389 |
| 2018-02-26 | 2018-02-22 | 188.584 | 64,914 | +5,075 | 0.02% | 12,241,752 |
| 2018-02-23 | 2018-02-21 | 189.579 | 59,839 | +904 | 0.02% | 11,344,238 |
| 2018-02-22 | 2018-02-20 | 188.584 | 58,935 | +2,462 | 0.01% | 11,114,208 |
| 2018-02-21 | 2018-02-15 | 187.091 | 56,473 | +101 | 0.01% | 10,565,613 |
| 2018-02-20 | 2018-02-13 | 181.120 | 56,372 | +1,055 | 0.01% | 10,210,120 |
| 2018-02-14 | 2018-02-12 | 179.130 | 55,317 | +251 | 0.01% | 9,908,938 |
| 2018-02-13 | 2018-02-09 | 174.652 | 55,066 | +251 | 0.01% | 9,617,377 |
| 2018-02-12 | 2018-02-08 | 179.130 | 54,815 | +452 | 0.01% | 9,819,015 |
| 2018-02-09 | 2018-02-07 | 179.130 | 54,363 | +804 | 0.01% | 9,738,048 |
| 2018-02-08 | 2018-02-06 | 178.135 | 53,559 | -402 | 0.01% | 9,540,728 |
| 2018-02-07 | 2018-02-05 | 179.130 | 53,961 | -1,306 | 0.01% | 9,666,038 |
| 2018-02-06 | 2018-02-02 | 180.125 | 55,267 | +2,813 | 0.01% | 9,954,982 |
| 2018-02-05 | 2018-02-01 | 179.130 | 52,454 | +804 | 0.01% | 9,396,089 |
| 2018-02-02 | 2018-01-31 | 183.608 | 51,650 | +6,130 | 0.01% | 9,483,370 |
| 2018-02-01 | 2018-01-30 | 187.091 | 45,520 | +1,357 | 0.01% | 8,516,401 |
| 2018-01-31 | 2018-01-29 | 195.550 | 44,163 | +8,390 | 0.01% | 8,636,089 |
| 2018-01-30 | 2018-01-26 | 204.507 | 35,773 | +704 | 0.01% | 7,315,823 |
| 2018-01-29 | 2018-01-25 | 206.497 | 35,069 | +803 | 0.01% | 7,241,649 |
| 2018-01-25 | 2018-01-23 | 223.913 | 34,266 | -1,708 | 0.01% | 7,672,589 |
| 2018-01-24 | 2018-01-22 | 233.864 | 35,974 | -2,562 | 0.01% | 8,413,033 |
| 2018-01-23 | 2018-01-19 | 210.478 | 38,536 | -151 | 0.01% | 8,110,974 |
| 2018-01-18 | 2018-01-16 | 177.637 | 38,687 | +603 | 0.01% | 6,872,255 |
| 2018-01-16 | 2018-01-12 | 174.154 | 38,084 | -402 | 0.01% | 6,632,490 |
| 2018-01-15 | 2018-01-11 | 176.145 | 38,486 | -603 | 0.01% | 6,779,100 |
| 2018-01-11 | 2018-01-09 | 178.135 | 39,089 | +302 | 0.01% | 6,963,115 |
| 2018-01-04 | 2018-01-02 | 179.628 | 38,787 | +2,009 | 0.01% | 6,967,218 |
| 2018-01-03 | 2017-12-29 | 179.130 | 36,778 | +553 | 0.01% | 6,588,046 |
| 2018-01-02 | 2017-12-28 | 171.169 | 36,225 | -2,010 | 0.01% | 6,200,588 |
| 2017-12-29 | 2017-12-27 | 165.695 | 38,235 | +402 | 0.01% | 6,335,361 |
| 2017-12-28 | 2017-12-22 | 161.217 | 37,833 | -6,431 | 0.01% | 6,099,325 |
| 2017-12-21 | 2017-12-19 | 159.227 | 44,264 | +6,431 | 0.01% | 7,048,012 |
| 2017-12-11 | 2017-12-07 | 154.251 | 37,833 | +2,613 | 0.01% | 5,835,774 |
| 2017-12-07 | 2017-12-05 | 156.739 | 35,220 | +753 | 0.01% | 5,520,341 |
| 2017-12-05 | 2017-12-01 | 160.719 | 34,467 | -2,009 | 0.01% | 5,539,519 |
| 2017-12-01 | 2017-11-29 | 164.700 | 36,476 | +201 | 0.01% | 6,007,603 |
| 2017-11-30 | 2017-11-28 | 165.198 | 36,275 | +804 | 0.01% | 5,992,548 |
| 2017-11-23 | 2017-11-21 | 164.203 | 35,471 | +703 | 0.01% | 5,824,429 |
| 2017-11-20 | 2017-11-16 | 163.207 | 34,768 | +50 | 0.01% | 5,674,395 |
| 2017-11-17 | 2017-11-15 | 163.207 | 34,718 | -1,507 | 0.01% | 5,666,235 |
| 2017-11-16 | 2017-11-14 | 163.207 | 36,225 | +201 | 0.01% | 5,912,188 |
| 2017-11-15 | 2017-11-13 | 164.203 | 36,024 | -40,194 | 0.01% | 5,915,233 |
| 2017-11-14 | 2017-11-10 | 164.203 | 76,218 | -101 | 0.02% | 12,515,192 |
| 2017-11-10 | 2017-11-08 | 164.203 | 76,319 | -502 | 0.02% | 12,531,776 |
| 2017-11-08 | 2017-11-06 | 164.203 | 76,821 | +40,194 | 0.02% | 12,614,206 |
| 2017-11-06 | 2017-11-02 | 168.681 | 36,627 | +1,005 | 0.01% | 6,178,272 |
| 2017-11-03 | 2017-11-01 | 166.690 | 35,622 | +151 | 0.01% | 5,937,849 |
| 2017-11-01 | 2017-10-30 | 165.198 | 35,471 | -9,999 | 0.01% | 5,859,729 |
| 2017-10-31 | 2017-10-27 | 161.217 | 45,470 | +9,999 | 0.01% | 7,330,540 |
| 2017-10-30 | 2017-10-26 | 160.719 | 35,471 | +1,004 | 0.01% | 5,700,881 |
| 2017-10-25 | 2017-10-23 | 160.719 | 34,467 | +151 | 0.01% | 5,539,519 |
| 2017-10-17 | 2017-10-13 | 165.198 | 34,316 | +50 | 0.01% | 5,668,926 |
| 2017-10-16 | 2017-10-12 | 165.198 | 34,266 | +201 | 0.01% | 5,660,666 |
| 2017-10-13 | 2017-10-11 | 165.198 | 34,065 | +101 | 0.01% | 5,627,461 |
| 2017-10-11 | 2017-10-09 | 166.690 | 33,964 | -1,005 | 0.01% | 5,661,476 |
| 2017-10-04 | 2017-09-29 | 169.178 | 34,969 | +1,005 | 0.01% | 5,916,000 |
| 2017-09-27 | 2017-09-25 | 153.256 | 33,964 | -151 | 0.01% | 5,205,178 |
| 2017-09-15 | 2017-09-13 | 152.261 | 34,115 | -2,010 | 0.01% | 5,194,369 |
| 2017-09-11 | 2017-09-07 | 153.256 | 36,125 | +2,010 | 0.01% | 5,536,363 |
| 2017-09-08 | 2017-09-06 | 153.753 | 34,115 | -151 | 0.01% | 5,245,294 |
| 2017-09-04 | 2017-08-31 | 155.246 | 34,266 | -3,376 | 0.01% | 5,319,662 |
| 2017-08-25 | 2017-08-22 | 157.734 | 37,642 | +3,376 | 0.01% | 5,937,423 |
| 2017-08-18 | 2017-08-16 | 157.236 | 34,266 | +101 | 0.01% | 5,387,863 |
| 2017-08-17 | 2017-08-15 | 158.232 | 34,165 | +50 | 0.01% | 5,405,982 |
| 2017-08-11 | 2017-08-09 | 157.734 | 34,115 | +201 | 0.01% | 5,381,095 |
| 2017-08-09 | 2017-08-07 | 156.739 | 33,914 | +50 | 0.01% | 5,315,640 |
| 2017-08-03 | 2017-08-01 | 156.241 | 33,864 | -402 | 0.01% | 5,290,953 |
| 2017-07-31 | 2017-07-27 | 153.753 | 34,266 | +201 | 0.01% | 5,268,511 |
| 2017-07-27 | 2017-07-25 | 155.744 | 34,065 | +201 | 0.01% | 5,305,407 |
| 2017-07-18 | 2017-07-14 | 155.744 | 33,864 | -100 | 0.01% | 5,274,103 |
| 2017-07-13 | 2017-07-11 | 155.246 | 33,964 | -804 | 0.01% | 5,272,777 |
| 2017-06-21 | 2017-06-19 | 158.232 | 34,768 | -754 | 0.01% | 5,501,395 |
| 2017-06-13 | 2017-06-09 | 155.744 | 35,522 | -40,194 | 0.01% | 5,532,326 |
| 2017-06-12 | 2017-06-08 | 157.734 | 75,716 | +40,194 | 0.02% | 11,942,986 |
| 2017-06-05 | 2017-06-01 | 161.715 | 35,522 | -100 | 0.01% | 5,744,428 |
| 2017-05-31 | 2017-05-26 | 163.207 | 35,622 | -20,097 | 0.01% | 5,813,774 |
| 2017-05-26 | 2017-05-24 | 164.700 | 55,719 | +20,097 | 0.01% | 9,176,928 |
| 2017-05-23 | 2017-05-19 | 163.354 | 35,622 | -589 | 0.01% | 5,819,000 |
| 2017-05-19 | 2017-05-17 | 162.364 | 36,211 | -2,020 | 0.01% | 5,879,366 |
| 2017-05-18 | 2017-05-16 | 167.314 | 38,231 | -2,829 | 0.01% | 6,396,589 |
| 2017-05-17 | 2017-05-15 | 167.314 | 41,060 | -454 | 0.01% | 6,869,921 |
| 2017-05-12 | 2017-05-10 | 167.314 | 41,514 | -101 | 0.01% | 6,945,882 |
| 2017-05-11 | 2017-05-09 | 167.809 | 41,615 | -152 | 0.01% | 6,983,381 |
| 2017-05-10 | 2017-05-08 | 168.799 | 41,767 | -1,010 | 0.01% | 7,050,238 |
| 2017-05-09 | 2017-05-05 | 168.304 | 42,777 | -151 | 0.01% | 7,199,550 |
| 2017-05-08 | 2017-05-04 | 146.524 | 42,928 | +3,434 | 0.01% | 6,289,969 |
| 2017-04-25 | 2017-04-21 | 142.564 | 39,494 | -404 | 0.01% | 5,630,406 |
| 2017-04-24 | 2017-04-20 | 140.089 | 39,898 | +1,061 | 0.01% | 5,589,252 |
| 2017-04-07 | 2017-04-05 | 171.274 | 38,837 | +101 | 0.01% | 6,651,780 |
| 2017-03-31 | 2017-03-29 | 167.314 | 38,736 | -1,010 | 0.01% | 6,481,083 |
| 2017-03-30 | 2017-03-28 | 166.819 | 39,746 | -1,213 | 0.01% | 6,630,396 |
| 2017-03-27 | 2017-03-23 | 167.314 | 40,959 | -1,414 | 0.01% | 6,853,023 |
| 2017-03-24 | 2017-03-22 | 158.899 | 42,373 | +960 | 0.01% | 6,733,027 |
| 2017-03-23 | 2017-03-21 | 152.959 | 41,413 | +404 | 0.01% | 6,334,485 |
| 2017-03-21 | 2017-03-17 | 148.009 | 41,009 | +252 | 0.01% | 6,069,690 |
| 2017-03-17 | 2017-03-15 | 148.504 | 40,757 | +910 | 0.01% | 6,052,567 |
| 2017-03-13 | 2017-03-09 | 147.514 | 39,847 | -607 | 0.01% | 5,877,979 |
| 2017-03-10 | 2017-03-08 | 147.514 | 40,454 | -1,616 | 0.01% | 5,967,520 |
| 2017-03-07 | 2017-03-03 | 148.009 | 42,070 | +303 | 0.01% | 6,226,727 |
| 2017-02-28 | 2017-02-24 | 148.999 | 41,767 | -151 | 0.01% | 6,223,231 |
| 2017-02-24 | 2017-02-22 | 149.989 | 41,918 | +606 | 0.01% | 6,287,229 |
| 2017-02-22 | 2017-02-20 | 149.989 | 41,312 | -455 | 0.01% | 6,196,336 |
| 2017-02-20 | 2017-02-16 | 148.504 | 41,767 | +152 | 0.01% | 6,202,555 |
| 2017-02-17 | 2017-02-15 | 148.504 | 41,615 | -2,626 | 0.01% | 6,179,983 |
| 2017-02-14 | 2017-02-10 | 150.979 | 44,241 | +1,464 | 0.01% | 6,679,453 |
| 2017-02-01 | 2017-01-25 | 164.839 | 42,777 | +1,010 | 0.01% | 7,051,324 |
| 2017-01-25 | 2017-01-23 | 167.809 | 41,767 | +13,889 | 0.01% | 7,008,888 |
| 2017-01-24 | 2017-01-20 | 169.294 | 27,878 | -202 | 0.01% | 4,719,585 |
| 2017-01-23 | 2017-01-19 | 169.294 | 28,080 | +101 | 0.01% | 4,753,783 |
| 2017-01-12 | 2017-01-10 | 168.799 | 27,979 | -303 | 0.01% | 4,722,834 |
| 2017-01-06 | 2017-01-04 | 177.214 | 28,282 | -2,323 | 0.01% | 5,011,979 |
| 2017-01-05 | 2017-01-03 | 177.214 | 30,605 | +202 | 0.01% | 5,423,648 |
| 2016-12-30 | 2016-12-28 | 171.274 | 30,403 | +202 | 0.01% | 5,207,253 |
| 2016-12-21 | 2016-12-19 | 172.759 | 30,201 | -10,960 | 0.01% | 5,217,505 |
| 2016-12-19 | 2016-12-15 | 175.729 | 41,161 | -707 | 0.01% | 7,233,199 |
| 2016-12-15 | 2016-12-13 | 167.314 | 41,868 | -1,363 | 0.01% | 7,005,111 |
| 2016-12-14 | 2016-12-12 | 149.989 | 43,231 | -2,172 | 0.01% | 6,484,165 |
| 2016-12-13 | 2016-12-09 | 134.148 | 45,403 | +404 | 0.01% | 6,090,739 |
| 2016-12-12 | 2016-12-08 | 157.909 | 44,999 | +51 | 0.01% | 7,105,746 |
| 2016-12-09 | 2016-12-07 | 167.809 | 44,948 | +11,969 | 0.01% | 7,542,689 |
| 2016-12-07 | 2016-12-05 | 174.244 | 32,979 | +51 | 0.01% | 5,746,405 |
| 2016-12-06 | 2016-12-02 | 178.204 | 32,928 | -2,021 | 0.01% | 5,867,917 |
| 2016-12-05 | 2016-12-01 | 181.175 | 34,949 | +2,930 | 0.01% | 6,331,870 |
| 2016-11-30 | 2016-11-28 | 207.410 | 32,019 | +7,525 | 0.01% | 6,641,068 |
| 2016-11-28 | 2016-11-24 | 199.490 | 24,494 | +101 | 0.01% | 4,886,308 |
| 2016-11-24 | 2016-11-22 | 210.380 | 24,393 | -101 | 0.01% | 5,131,806 |
| 2016-11-22 | 2016-11-18 | 218.300 | 24,494 | +151 | 0.01% | 5,347,052 |
| 2016-11-21 | 2016-11-17 | 217.805 | 24,343 | +101 | 0.01% | 5,302,039 |
| 2016-11-15 | 2016-11-11 | 214.340 | 24,242 | +51 | 0.01% | 5,196,040 |
| 2016-10-27 | 2016-10-25 | 215.825 | 24,191 | -303 | 0.01% | 5,221,033 |
| 2016-10-26 | 2016-10-24 | 215.825 | 24,494 | -152 | 0.01% | 5,286,428 |
| 2016-10-19 | 2016-10-17 | 208.400 | 24,646 | +101 | 0.01% | 5,136,232 |
| 2016-10-18 | 2016-10-14 | 209.885 | 24,545 | -656 | 0.01% | 5,151,634 |
| 2016-10-17 | 2016-10-13 | 207.905 | 25,201 | +353 | 0.01% | 5,239,420 |
| 2016-10-14 | 2016-10-12 | 212.855 | 24,848 | -404 | 0.01% | 5,289,030 |
| 2016-10-05 | 2016-10-03 | 225.726 | 25,252 | +505 | 0.01% | 5,700,025 |
| 2016-10-04 | 2016-09-30 | 222.756 | 24,747 | -50 | 0.01% | 5,512,533 |
| 2016-09-28 | 2016-09-26 | 220.776 | 24,797 | -909 | 0.01% | 5,474,571 |
| 2016-09-22 | 2016-09-20 | 223.746 | 25,706 | -505 | 0.01% | 5,751,605 |
| 2016-09-21 | 2016-09-19 | 225.726 | 26,211 | -708 | 0.01% | 5,916,496 |
| 2016-09-13 | 2016-09-09 | 216.815 | 26,919 | +960 | 0.01% | 5,836,455 |
| 2016-09-09 | 2016-09-07 | 218.796 | 25,959 | +101 | 0.01% | 5,679,712 |
| 2016-09-07 | 2016-09-05 | 213.845 | 25,858 | +505 | 0.01% | 5,529,614 |
| 2016-09-02 | 2016-08-31 | 195.530 | 25,353 | -303 | 0.01% | 4,957,270 |
| 2016-09-01 | 2016-08-30 | 194.540 | 25,656 | -353 | 0.01% | 4,991,115 |
| 2016-08-31 | 2016-08-29 | 188.105 | 26,009 | +50 | 0.01% | 4,892,416 |
| 2016-08-23 | 2016-08-19 | 173.254 | 25,959 | +253 | 0.01% | 4,497,510 |
| 2016-08-19 | 2016-08-17 | 173.254 | 25,706 | +151 | 0.01% | 4,453,676 |
| 2016-08-18 | 2016-08-16 | 173.749 | 25,555 | +152 | 0.01% | 4,440,165 |
| 2016-08-17 | 2016-08-15 | 173.254 | 25,403 | +151 | 0.01% | 4,401,180 |
| 2016-08-16 | 2016-08-12 | 169.294 | 25,252 | -202 | 0.01% | 4,275,019 |
| 2016-08-15 | 2016-08-11 | 165.829 | 25,454 | -202 | 0.01% | 4,221,016 |
| 2016-08-09 | 2016-08-05 | 165.334 | 25,656 | -808 | 0.01% | 4,241,813 |
| 2016-08-03 | 2016-07-29 | 166.324 | 26,464 | +101 | 0.01% | 4,401,603 |
| 2016-07-29 | 2016-07-27 | 169.789 | 26,363 | +303 | 0.01% | 4,476,155 |
| 2016-07-26 | 2016-07-22 | 168.304 | 26,060 | +152 | 0.01% | 4,386,008 |
| 2016-07-25 | 2016-07-21 | 168.799 | 25,908 | -303 | 0.01% | 4,373,251 |
| 2016-07-21 | 2016-07-19 | 164.839 | 26,211 | +101 | 0.01% | 4,320,599 |
| 2016-07-19 | 2016-07-15 | 166.324 | 26,110 | -253 | 0.01% | 4,342,724 |
| 2016-07-18 | 2016-07-14 | 165.334 | 26,363 | +404 | 0.01% | 4,358,704 |
| 2016-07-15 | 2016-07-13 | 161.869 | 25,959 | +152 | 0.01% | 4,201,959 |
| 2016-07-13 | 2016-07-11 | 165.829 | 25,807 | +555 | 0.01% | 4,279,553 |
| 2016-07-12 | 2016-07-08 | 166.324 | 25,252 | +202 | 0.01% | 4,200,018 |
| 2016-07-08 | 2016-07-06 | 167.314 | 25,050 | +354 | 0.01% | 4,191,221 |
| 2016-07-07 | 2016-07-05 | 169.294 | 24,696 | +202 | 0.01% | 4,180,891 |
| 2016-06-29 | 2016-06-27 | 167.314 | 24,494 | +50 | 0.01% | 4,098,194 |
| 2016-06-28 | 2016-06-24 | 166.819 | 24,444 | +51 | 0.01% | 4,077,728 |
| 2016-06-27 | 2016-06-23 | 170.284 | 24,393 | +151 | 0.01% | 4,153,744 |
| 2016-06-22 | 2016-06-20 | 165.829 | 24,242 | +51 | 0.01% | 4,020,031 |
| 2016-06-17 | 2016-06-15 | 156.424 | 24,191 | -202 | 0.01% | 3,784,051 |
| 2016-06-16 | 2016-06-14 | 148.999 | 24,393 | -202 | 0.01% | 3,634,526 |
| 2016-06-06 | 2016-06-02 | 144.049 | 24,595 | -51 | 0.01% | 3,542,876 |
| 2016-06-03 | 2016-06-01 | 145.039 | 24,646 | -303 | 0.01% | 3,574,622 |
| 2016-06-02 | 2016-05-31 | 143.554 | 24,949 | -2,121 | 0.01% | 3,581,519 |
| 2016-06-01 | 2016-05-30 | 148.999 | 27,070 | -42,423 | 0.01% | 4,033,396 |
| 2016-05-31 | 2016-05-27 | 148.009 | 69,493 | +202 | 0.02% | 10,285,570 |
| 2016-05-27 | 2016-05-25 | 141.574 | 69,291 | -20,202 | 0.02% | 9,809,774 |
| 2016-05-26 | 2016-05-24 | 136.623 | 89,493 | -1,010 | 0.03% | 12,226,841 |
| 2016-05-25 | 2016-05-23 | 133.064 | 90,503 | -707 | 0.03% | 12,042,718 |
| 2016-05-24 | 2016-05-20 | 131.586 | 91,210 | -45,449 | 0.03% | 12,001,941 |
| 2016-05-23 | 2016-05-19 | 131.093 | 136,659 | -35,104 | 0.04% | 17,915,035 |
| 2016-05-20 | 2016-05-18 | 130.600 | 171,763 | -21,305 | 0.05% | 22,432,272 |
| 2016-05-19 | 2016-05-17 | 133.064 | 193,068 | -56,206 | 0.06% | 25,690,457 |
| 2016-05-18 | 2016-05-16 | 132.571 | 249,274 | -15,218 | 0.08% | 33,046,619 |
| 2016-05-17 | 2016-05-13 | 129.122 | 264,492 | -508 | 0.08% | 34,151,643 |
| 2016-05-13 | 2016-05-11 | 128.629 | 265,000 | -406 | 0.08% | 34,086,637 |
| 2016-05-12 | 2016-05-10 | 127.643 | 265,406 | +102 | 0.08% | 33,877,260 |
| 2016-05-11 | 2016-05-09 | 125.179 | 265,304 | -20,392 | 0.08% | 33,210,491 |
| 2016-05-10 | 2016-05-06 | 118.279 | 285,696 | -2,182 | 0.09% | 33,791,944 |
| 2016-05-09 | 2016-05-05 | 117.787 | 287,878 | +305 | 0.09% | 33,908,155 |
| 2016-05-06 | 2016-05-04 | 118.279 | 287,573 | -964 | 0.09% | 34,013,954 |
| 2016-05-05 | 2016-05-03 | 121.236 | 288,537 | +203 | 0.09% | 34,981,175 |
| 2016-05-03 | 2016-04-28 | 122.222 | 288,334 | -913 | 0.09% | 35,240,764 |
| 2016-04-28 | 2016-04-26 | 115.815 | 289,247 | +50 | 0.09% | 33,499,205 |
| 2016-04-22 | 2016-04-20 | 109.901 | 289,197 | -659 | 0.09% | 31,783,112 |
| 2016-04-21 | 2016-04-19 | 110.394 | 289,856 | -51 | 0.09% | 31,998,387 |
| 2016-04-20 | 2016-04-18 | 108.423 | 289,907 | +51 | 0.09% | 31,432,517 |
| 2016-04-14 | 2016-04-12 | 102.509 | 289,856 | +304 | 0.09% | 29,712,788 |
| 2016-04-11 | 2016-04-07 | 96.102 | 289,552 | +203 | 0.09% | 27,826,524 |
| 2016-04-08 | 2016-04-06 | 97.088 | 289,349 | +1,167 | 0.09% | 28,092,215 |
| 2016-04-07 | 2016-04-05 | 96.595 | 288,182 | +203 | 0.09% | 27,836,889 |
| 2016-04-06 | 2016-04-01 | 95.609 | 287,979 | +51 | 0.09% | 27,533,431 |
| 2016-04-01 | 2016-03-30 | 97.580 | 287,928 | -153 | 0.09% | 28,096,154 |
| 2016-03-30 | 2016-03-24 | 93.145 | 288,081 | +355 | 0.09% | 26,833,307 |
| 2016-03-29 | 2016-03-23 | 94.131 | 287,726 | +15,624 | 0.09% | 27,083,841 |
| 2016-03-23 | 2016-03-21 | 88.710 | 272,102 | +2,993 | 0.09% | 24,138,041 |
| 2016-03-22 | 2016-03-18 | 88.217 | 269,109 | +27,951 | 0.08% | 23,739,908 |
| 2016-03-21 | 2016-03-17 | 93.638 | 241,158 | +5,174 | 0.08% | 22,581,514 |
| 2016-03-18 | 2016-03-16 | 96.102 | 235,984 | +10,450 | 0.07% | 22,678,532 |
| 2016-03-16 | 2016-03-14 | 97.580 | 225,534 | +1,826 | 0.07% | 22,007,717 |
| 2016-03-15 | 2016-03-11 | 98.073 | 223,708 | -23,689 | 0.07% | 21,939,785 |
| 2016-03-14 | 2016-03-10 | 99.552 | 247,397 | +862 | 0.08% | 24,628,818 |
| 2016-03-11 | 2016-03-09 | 98.073 | 246,535 | +558 | 0.08% | 24,178,505 |
| 2016-03-10 | 2016-03-08 | 100.045 | 245,977 | +1,218 | 0.08% | 24,608,680 |
| 2016-03-09 | 2016-03-07 | 101.523 | 244,759 | +4,210 | 0.08% | 24,848,700 |
| 2016-03-07 | 2016-03-03 | 104.973 | 240,549 | -30,437 | 0.08% | 25,251,137 |
| 2016-03-03 | 2016-03-01 | 102.016 | 270,986 | -17,500 | 0.09% | 27,644,897 |
| 2016-02-26 | 2016-02-24 | 96.102 | 288,486 | +862 | 0.09% | 27,724,079 |
| 2016-02-25 | 2016-02-23 | 96.595 | 287,624 | +203 | 0.09% | 27,782,989 |
| 2016-02-24 | 2016-02-22 | 97.088 | 287,421 | -2,029 | 0.09% | 27,905,030 |
| 2016-02-22 | 2016-02-18 | 94.623 | 289,450 | +101 | 0.09% | 27,388,772 |
| 2016-02-18 | 2016-02-16 | 93.638 | 289,349 | -406 | 0.09% | 27,094,015 |
| 2016-02-12 | 2016-02-05 | 91.667 | 289,755 | -203 | 0.09% | 26,560,831 |
| 2016-02-11 | 2016-02-04 | 90.188 | 289,958 | -608 | 0.09% | 26,150,739 |
| 2016-02-04 | 2016-02-02 | 89.695 | 290,566 | -3,906 | 0.09% | 26,062,373 |
| 2016-02-03 | 2016-02-01 | 89.695 | 294,472 | -812 | 0.09% | 26,412,723 |
| 2016-02-02 | 2016-01-29 | 89.695 | 295,284 | -22,523 | 0.09% | 26,485,555 |
| 2016-02-01 | 2016-01-28 | 88.217 | 317,807 | -2,536 | 0.10% | 28,035,885 |
| 2016-01-29 | 2016-01-27 | 87.724 | 320,343 | -2,029 | 0.10% | 28,101,727 |
| 2016-01-28 | 2016-01-26 | 85.753 | 322,372 | -1,116 | 0.10% | 27,644,220 |
| 2016-01-26 | 2016-01-22 | 87.724 | 323,488 | -6,341 | 0.10% | 28,377,619 |
| 2016-01-22 | 2016-01-20 | 87.231 | 329,829 | -5,073 | 0.10% | 28,771,326 |
| 2016-01-15 | 2016-01-13 | 88.710 | 334,902 | -2,435 | 0.11% | 29,708,999 |
| 2016-01-13 | 2016-01-11 | 86.738 | 337,337 | -406 | 0.11% | 29,260,007 |
| 2016-01-11 | 2016-01-07 | 88.217 | 337,743 | -558 | 0.11% | 29,794,573 |
| 2016-01-07 | 2016-01-05 | 89.695 | 338,301 | -3,043 | 0.11% | 30,343,973 |
| 2016-01-05 | 2015-12-31 | 93.638 | 341,344 | +2,079 | 0.11% | 31,962,714 |
| 2015-12-30 | 2015-12-28 | 97.088 | 339,265 | -1,065 | 0.11% | 32,938,443 |
| 2015-12-28 | 2015-12-22 | 101.030 | 340,330 | +761 | 0.11% | 34,383,642 |
| 2015-12-23 | 2015-12-21 | 101.030 | 339,569 | +2,536 | 0.11% | 34,306,758 |
| 2015-12-17 | 2015-12-15 | 98.073 | 337,033 | -1,369 | 0.11% | 33,053,943 |
| 2015-12-15 | 2015-12-11 | 94.131 | 338,402 | -1,776 | 0.11% | 31,854,007 |
| 2015-12-04 | 2015-12-02 | 92.652 | 340,178 | -5,985 | 0.11% | 31,518,232 |
| 2015-12-03 | 2015-12-01 | 91.174 | 346,163 | -4,059 | 0.11% | 31,560,956 |
| 2015-11-25 | 2015-11-23 | 82.796 | 350,222 | -1,572 | 0.11% | 28,996,827 |
| 2015-11-24 | 2015-11-20 | 83.288 | 351,794 | -2,029 | 0.11% | 29,300,357 |
| 2015-11-16 | 2015-11-12 | 84.767 | 353,823 | -18,262 | 0.12% | 29,992,473 |
| 2015-11-12 | 2015-11-10 | 83.288 | 372,085 | -406 | 0.13% | 30,990,362 |
| 2015-11-11 | 2015-11-09 | 83.288 | 372,491 | +17,755 | 0.13% | 31,024,177 |
| 2015-11-10 | 2015-11-06 | 82.796 | 354,736 | -305 | 0.12% | 29,370,566 |
| 2015-11-09 | 2015-11-05 | 83.288 | 355,041 | -608 | 0.12% | 29,570,794 |
| 2015-11-06 | 2015-11-04 | 78.853 | 355,649 | -14,965 | 0.12% | 28,043,961 |
| 2015-11-05 | 2015-11-03 | 76.389 | 370,614 | -44,843 | 0.13% | 28,310,745 |
| 2015-11-04 | 2015-11-02 | 72.939 | 415,457 | -406 | 0.14% | 30,302,996 |
| 2015-11-03 | 2015-10-30 | 73.432 | 415,863 | -21,863 | 0.14% | 30,537,560 |
| 2015-11-02 | 2015-10-29 | 72.939 | 437,726 | -30,843 | 0.15% | 31,927,274 |
| 2015-10-29 | 2015-10-27 | 71.460 | 468,569 | -507 | 0.16% | 33,484,154 |
| 2015-10-28 | 2015-10-26 | 71.953 | 469,076 | +19,885 | 0.16% | 33,751,560 |
| 2015-10-27 | 2015-10-23 | 71.460 | 449,191 | +10,146 | 0.16% | 32,099,393 |
| 2015-10-26 | 2015-10-22 | 71.460 | 439,045 | -23,538 | 0.15% | 31,374,356 |
| 2015-10-23 | 2015-10-20 | 71.460 | 462,583 | -11,769 | 0.16% | 33,056,392 |
| 2015-10-22 | 2015-10-19 | 71.460 | 474,352 | +8,117 | 0.16% | 33,897,410 |
| 2015-10-20 | 2015-10-16 | 71.460 | 466,235 | +304 | 0.16% | 33,317,365 |
| 2015-10-19 | 2015-10-15 | 70.475 | 465,931 | +3,653 | 0.16% | 32,836,391 |
| 2015-10-16 | 2015-10-14 | 68.503 | 462,278 | +8,826 | 0.16% | 31,667,648 |
| 2015-10-15 | 2015-10-13 | 68.503 | 453,452 | -609 | 0.16% | 31,063,036 |
| 2015-10-14 | 2015-10-12 | 68.011 | 454,061 | +5,885 | 0.16% | 30,880,979 |
| 2015-10-12 | 2015-10-08 | 68.996 | 448,176 | -51 | 0.15% | 30,922,486 |
| 2015-10-09 | 2015-10-07 | 68.996 | 448,227 | -22,016 | 0.16% | 30,926,005 |
| 2015-10-08 | 2015-10-06 | 69.489 | 470,243 | -50 | 0.16% | 32,676,778 |
| 2015-10-07 | 2015-10-05 | 70.475 | 470,293 | +20,291 | 0.16% | 33,143,802 |
| 2015-10-06 | 2015-10-02 | 69.489 | 450,002 | -3,044 | 0.16% | 31,270,249 |
| 2015-10-05 | 2015-09-30 | 68.503 | 453,046 | -12,175 | 0.16% | 31,035,223 |
| 2015-10-02 | 2015-09-29 | 67.518 | 465,221 | +2,030 | 0.16% | 31,410,703 |
| 2015-09-29 | 2015-09-24 | 67.025 | 463,191 | +1,420 | 0.16% | 31,045,367 |
| 2015-09-25 | 2015-09-23 | 66.532 | 461,771 | +32,719 | 0.16% | 30,722,616 |
| 2015-09-24 | 2015-09-22 | 67.025 | 429,052 | -63,206 | 0.15% | 28,757,201 |
| 2015-09-23 | 2015-09-21 | 61.604 | 492,258 | -3,551 | 0.17% | 30,324,983 |
| 2015-09-22 | 2015-09-18 | 61.111 | 495,809 | +2,029 | 0.17% | 30,299,389 |
| 2015-09-21 | 2015-09-17 | 59.633 | 493,780 | -1,522 | 0.17% | 29,445,345 |
| 2015-09-18 | 2015-09-16 | 60.618 | 495,302 | -1,522 | 0.17% | 30,024,305 |
| 2015-09-17 | 2015-09-15 | 59.633 | 496,824 | +6,138 | 0.17% | 29,626,866 |
| 2015-09-16 | 2015-09-14 | 60.618 | 490,686 | -6,493 | 0.17% | 29,744,492 |
| 2015-09-15 | 2015-09-11 | 59.140 | 497,179 | -710 | 0.17% | 29,403,010 |
| 2015-09-14 | 2015-09-10 | 57.661 | 497,889 | +3,805 | 0.17% | 28,708,875 |
| 2015-09-11 | 2015-09-09 | 58.154 | 494,084 | -356 | 0.17% | 28,732,974 |
| 2015-09-10 | 2015-09-08 | 54.704 | 494,440 | -355 | 0.17% | 27,047,950 |
| 2015-09-09 | 2015-09-07 | 53.719 | 494,795 | -2,384 | 0.17% | 26,579,669 |
| 2015-09-08 | 2015-09-04 | 53.719 | 497,179 | +152 | 0.17% | 26,707,735 |
| 2015-09-07 | 2015-09-02 | 55.197 | 497,027 | +22,371 | 0.17% | 27,434,420 |
| 2015-09-04 | 2015-09-01 | 54.704 | 474,656 | +16,487 | 0.16% | 25,965,682 |
| 2015-09-02 | 2015-08-31 | 57.168 | 458,169 | -8,269 | 0.16% | 26,192,772 |
| 2015-09-01 | 2015-08-28 | 57.168 | 466,438 | +12,225 | 0.16% | 26,665,497 |
| 2015-08-31 | 2015-08-27 | 58.154 | 454,213 | +1,015 | 0.16% | 26,414,314 |
| 2015-08-28 | 2015-08-26 | 57.168 | 453,198 | +51 | 0.16% | 25,908,588 |
| 2015-08-27 | 2015-08-25 | 58.154 | 453,147 | +2,029 | 0.16% | 26,352,322 |
| 2015-08-26 | 2015-08-24 | 58.647 | 451,118 | +1,014 | 0.16% | 26,456,653 |
| 2015-08-24 | 2015-08-20 | 60.618 | 450,104 | +1,218 | 0.16% | 27,284,485 |
| 2015-08-21 | 2015-08-19 | 61.604 | 448,886 | +4,464 | 0.16% | 27,653,102 |
| 2015-08-20 | 2015-08-18 | 62.097 | 444,422 | -4,008 | 0.15% | 27,597,127 |
| 2015-08-19 | 2015-08-17 | 61.111 | 448,430 | +1,218 | 0.16% | 27,404,010 |
| 2015-08-18 | 2015-08-14 | 60.618 | 447,212 | +405 | 0.15% | 27,109,177 |
| 2015-08-17 | 2015-08-13 | 60.125 | 446,807 | -6,087 | 0.15% | 26,864,427 |
| 2015-08-13 | 2015-08-11 | 60.618 | 452,894 | +4,058 | 0.16% | 27,453,610 |
| 2015-08-12 | 2015-08-10 | 60.618 | 448,836 | -4,058 | 0.16% | 27,207,621 |
| 2015-08-10 | 2015-08-06 | 61.604 | 452,894 | +6,087 | 0.16% | 27,900,010 |
| 2015-08-07 | 2015-08-05 | 62.590 | 446,807 | -6,087 | 0.15% | 27,965,428 |
| 2015-08-06 | 2015-08-04 | 61.111 | 452,894 | +51 | 0.16% | 27,676,810 |
| 2015-08-05 | 2015-08-03 | 62.097 | 452,843 | -406 | 0.16% | 28,120,043 |
| 2015-08-04 | 2015-07-31 | 64.068 | 453,249 | -20,291 | 0.16% | 29,038,754 |
| 2015-08-03 | 2015-07-30 | 63.575 | 473,540 | +2,029 | 0.16% | 30,105,383 |
| 2015-07-31 | 2015-07-29 | 62.590 | 471,511 | -2,029 | 0.16% | 29,511,639 |
| 2015-07-30 | 2015-07-28 | 61.111 | 473,540 | +203 | 0.16% | 28,938,508 |
| 2015-07-29 | 2015-07-27 | 60.618 | 473,337 | -3,247 | 0.16% | 28,692,827 |
| 2015-07-28 | 2015-07-24 | 65.054 | 476,584 | +305 | 0.16% | 31,003,531 |
| 2015-07-27 | 2015-07-23 | 65.546 | 476,279 | +3,906 | 0.16% | 31,218,415 |
| 2015-07-24 | 2015-07-22 | 61.604 | 472,373 | -1,877 | 0.16% | 29,099,991 |
| 2015-07-23 | 2015-07-21 | 59.633 | 474,250 | -761 | 0.16% | 28,280,722 |
| 2015-07-22 | 2015-07-20 | 60.125 | 475,011 | +4,819 | 0.16% | 28,560,202 |
| 2015-07-21 | 2015-07-17 | 61.111 | 470,192 | +1,218 | 0.16% | 28,733,908 |
| 2015-07-20 | 2015-07-16 | 61.604 | 468,974 | +2,130 | 0.16% | 28,890,600 |
| 2015-07-17 | 2015-07-15 | 62.097 | 466,844 | +18,871 | 0.16% | 28,989,458 |
| 2015-07-16 | 2015-07-14 | 63.575 | 447,973 | +3,297 | 0.15% | 28,479,957 |
| 2015-07-15 | 2015-07-13 | 63.082 | 444,676 | -3,449 | 0.15% | 28,051,199 |
| 2015-07-14 | 2015-07-10 | 62.590 | 448,125 | -7,254 | 0.15% | 28,047,921 |
| 2015-07-13 | 2015-07-09 | 55.690 | 455,379 | -31,401 | 0.16% | 25,359,998 |
| 2015-07-10 | 2015-07-08 | 46.819 | 486,780 | -12,276 | 0.17% | 22,790,513 |
| 2015-07-09 | 2015-07-07 | 46.819 | 499,056 | +24,146 | 0.17% | 23,365,262 |
| 2015-07-08 | 2015-07-06 | 65.054 | 474,910 | +11,871 | 0.16% | 30,894,632 |
| 2015-07-07 | 2015-07-03 | 71.953 | 463,039 | +15,472 | 0.16% | 33,317,178 |
| 2015-07-06 | 2015-07-02 | 72.939 | 447,567 | +4,565 | 0.15% | 32,645,066 |
| 2015-07-02 | 2015-06-29 | 73.925 | 443,002 | +862 | 0.15% | 32,748,750 |
| 2015-06-30 | 2015-06-26 | 73.925 | 442,140 | +2,537 | 0.15% | 32,685,027 |
| 2015-06-29 | 2015-06-25 | 74.910 | 439,603 | -8,218 | 0.15% | 32,930,780 |
| 2015-06-26 | 2015-06-24 | 74.910 | 447,821 | -13,037 | 0.16% | 33,546,392 |
| 2015-06-25 | 2015-06-23 | 71.953 | 460,858 | -21,001 | 0.17% | 33,160,247 |
| 2015-06-24 | 2015-06-22 | 69.489 | 481,859 | -48,242 | 0.17% | 33,483,964 |
| 2015-06-23 | 2015-06-19 | 65.546 | 530,101 | +4,566 | 0.19% | 34,746,258 |
| 2015-06-22 | 2015-06-18 | 64.068 | 525,535 | +760 | 0.19% | 33,669,973 |
| 2015-06-19 | 2015-06-17 | 63.082 | 524,775 | -27,291 | 0.19% | 33,104,031 |
| 2015-06-18 | 2015-06-16 | 61.604 | 552,066 | +26,936 | 0.20% | 34,009,386 |
| 2015-06-17 | 2015-06-15 | 61.604 | 525,130 | -6,797 | 0.19% | 32,350,025 |
| 2015-06-16 | 2015-06-12 | 62.097 | 531,927 | +5,428 | 0.19% | 33,030,896 |
| 2015-06-15 | 2015-06-11 | 63.082 | 526,499 | +203 | 0.19% | 33,212,785 |
| 2015-06-12 | 2015-06-10 | 65.546 | 526,296 | +8,623 | 0.19% | 34,496,854 |
| 2015-06-11 | 2015-06-09 | 66.039 | 517,673 | -10,551 | 0.19% | 34,186,771 |
| 2015-06-10 | 2015-06-08 | 66.532 | 528,224 | +4,565 | 0.19% | 35,143,877 |
| 2015-06-09 | 2015-06-05 | 66.039 | 523,659 | -9,536 | 0.19% | 34,582,083 |
| 2015-06-08 | 2015-06-04 | 65.054 | 533,195 | +8,826 | 0.19% | 34,686,284 |
| 2015-06-05 | 2015-06-03 | 66.039 | 524,369 | -10,855 | 0.19% | 34,628,971 |
| 2015-06-04 | 2015-06-02 | 66.532 | 535,224 | -1,979 | 0.19% | 35,609,602 |
| 2015-06-03 | 2015-06-01 | 65.546 | 537,203 | -60,061 | 0.20% | 35,211,769 |
| 2015-06-02 | 2015-05-29 | 60.618 | 597,264 | -38,705 | 0.22% | 36,205,056 |
| 2015-06-01 | 2015-05-28 | 57.661 | 635,969 | +20,748 | 0.23% | 36,670,732 |
| 2015-05-29 | 2015-05-27 | 57.168 | 615,221 | +26,987 | 0.22% | 35,171,178 |
| 2015-05-28 | 2015-05-26 | 52.240 | 588,234 | -44,843 | 0.21% | 30,729,378 |
| 2015-05-27 | 2015-05-22 | 47.312 | 633,077 | -62,699 | 0.23% | 29,951,981 |
| 2015-05-26 | 2015-05-21 | 44.848 | 695,776 | -3,450 | 0.25% | 31,203,881 |
| 2015-05-22 | 2015-05-20 | 42.383 | 699,226 | -15,675 | 0.25% | 29,635,605 |
| 2015-05-21 | 2015-05-19 | 42.383 | 714,901 | +31,451 | 0.26% | 30,299,965 |
| 2015-05-20 | 2015-05-18 | 42.876 | 683,450 | +203 | 0.25% | 29,303,789 |
| 2015-05-19 | 2015-05-15 | 42.383 | 683,247 | -9,892 | 0.25% | 28,958,360 |
| 2015-05-18 | 2015-05-14 | 40.905 | 693,139 | +1,319 | 0.25% | 28,352,816 |
| 2015-05-15 | 2015-05-13 | 38.441 | 691,820 | +41,901 | 0.25% | 26,594,112 |
| 2015-05-14 | 2015-05-12 | 38.441 | 649,919 | -20,697 | 0.24% | 24,983,404 |
| 2015-05-13 | 2015-05-11 | 36.962 | 670,616 | -21,508 | 0.24% | 24,787,513 |
| 2015-05-12 | 2015-05-08 | 34.498 | 692,124 | +507 | 0.25% | 23,876,998 |
| 2015-05-11 | 2015-05-07 | 34.005 | 691,617 | +36,017 | 0.25% | 23,518,657 |
| 2015-05-08 | 2015-05-06 | 34.498 | 655,600 | -20,291 | 0.24% | 22,616,988 |
| 2015-05-07 | 2015-05-05 | 34.005 | 675,891 | +40,734 | 0.25% | 22,983,890 |
| 2015-05-06 | 2015-05-04 | 34.498 | 635,157 | -40,582 | 0.23% | 21,911,742 |
| 2015-05-05 | 2015-04-30 | 34.498 | 675,739 | -41,089 | 0.25% | 23,311,746 |
| 2015-05-04 | 2015-04-29 | 32.527 | 716,828 | -20,798 | 0.26% | 23,316,141 |
| 2015-04-30 | 2015-04-28 | 32.527 | 737,626 | +8,623 | 0.27% | 23,992,634 |
| 2015-04-29 | 2015-04-27 | 33.020 | 729,003 | +9,638 | 0.26% | 24,071,430 |
| 2015-04-28 | 2015-04-24 | 33.020 | 719,365 | -15,725 | 0.26% | 23,753,187 |
| 2015-04-27 | 2015-04-23 | 33.512 | 735,090 | +9,131 | 0.27% | 24,634,696 |
| 2015-04-24 | 2015-04-22 | 33.512 | 725,959 | -2,638 | 0.26% | 24,328,693 |
| 2015-04-23 | 2015-04-21 | 33.512 | 728,597 | -11,160 | 0.26% | 24,417,099 |
| 2015-04-22 | 2015-04-20 | 33.020 | 739,757 | -20,798 | 0.27% | 24,426,524 |
| 2015-04-21 | 2015-04-17 | 33.512 | 760,555 | -29,422 | 0.28% | 25,488,091 |
| 2015-04-20 | 2015-04-16 | 33.512 | 789,977 | -48,191 | 0.29% | 26,474,096 |
| 2015-04-17 | 2015-04-15 | 33.512 | 838,168 | +50,727 | 0.30% | 28,089,096 |
| 2015-04-16 | 2015-04-14 | 34.005 | 787,441 | -12,174 | 0.29% | 26,777,183 |
| 2015-04-15 | 2015-04-13 | 33.512 | 799,615 | +1,521 | 0.29% | 26,797,089 |
| 2015-04-14 | 2015-04-10 | 34.005 | 798,094 | +2,283 | 0.29% | 27,139,442 |
| 2015-04-13 | 2015-04-09 | 32.527 | 795,811 | -41,596 | 0.29% | 25,885,207 |
| 2015-04-10 | 2015-04-08 | 32.527 | 837,407 | -10,754 | 0.30% | 27,238,193 |
| 2015-04-09 | 2015-04-02 | 32.034 | 848,161 | +10,145 | 0.31% | 27,169,987 |
| 2015-04-08 | 2015-04-01 | 31.048 | 838,016 | +3,044 | 0.30% | 26,019,002 |
| 2015-04-02 | 2015-03-31 | 29.570 | 834,972 | +34,241 | 0.30% | 24,689,991 |
| 2015-04-01 | 2015-03-30 | 29.570 | 800,731 | +3,043 | 0.29% | 23,677,490 |
| 2015-03-31 | 2015-03-27 | 29.570 | 797,688 | -40,582 | 0.29% | 23,587,509 |
| 2015-03-30 | 2015-03-26 | 29.570 | 838,270 | +55,801 | 0.30% | 24,787,513 |
| 2015-03-27 | 2015-03-25 | 30.063 | 782,469 | +26,834 | 0.28% | 23,523,111 |
| 2015-03-26 | 2015-03-24 | 30.556 | 755,635 | -8,928 | 0.27% | 23,088,809 |
| 2015-03-25 | 2015-03-23 | 30.063 | 764,563 | -76,852 | 0.28% | 22,984,808 |
| 2015-03-24 | 2015-03-20 | 26.613 | 841,415 | +11,211 | 0.31% | 22,392,459 |
| 2015-03-23 | 2015-03-19 | 26.120 | 830,204 | +7,406 | 0.30% | 21,684,952 |
| 2015-03-20 | 2015-03-18 | 26.120 | 822,798 | -20,291 | 0.30% | 21,491,507 |
| 2015-03-19 | 2015-03-17 | 26.120 | 843,089 | +20,291 | 0.31% | 22,021,509 |
| 2015-03-18 | 2015-03-16 | 26.120 | 822,798 | +20,291 | 0.30% | 21,491,507 |
| 2015-03-17 | 2015-03-13 | 26.613 | 802,507 | +20,291 | 0.29% | 21,357,006 |
| 2015-03-13 | 2015-03-11 | 26.613 | 782,216 | +115,456 | 0.28% | 20,817,004 |
| 2015-03-12 | 2015-03-10 | 27.106 | 666,760 | -36,676 | 0.24% | 18,072,990 |
| 2015-03-11 | 2015-03-09 | 26.613 | 703,436 | +34,494 | 0.26% | 18,720,443 |
| 2015-03-10 | 2015-03-06 | 27.599 | 668,942 | +60,873 | 0.24% | 18,461,810 |
| 2015-03-09 | 2015-03-05 | 27.599 | 608,069 | +81,164 | 0.22% | 16,781,805 |
| 2015-02-26 | 2015-02-24 | 25.627 | 526,905 | +304 | 0.19% | 13,503,099 |
| 2015-02-11 | 2015-02-09 | 25.627 | 526,601 | +1,268 | 0.19% | 13,495,308 |
| 2015-02-03 | 2015-01-30 | 26.120 | 525,333 | +508 | 0.19% | 13,721,713 |
| 2015-01-30 | 2015-01-28 | 26.120 | 524,825 | +1,014 | 0.19% | 13,708,444 |
| 2015-01-22 | 2015-01-20 | 25.627 | 523,811 | +508 | 0.19% | 13,423,808 |
| 2015-01-21 | 2015-01-19 | 25.627 | 523,303 | -9,436 | 0.19% | 13,410,789 |
| 2015-01-20 | 2015-01-16 | 25.627 | 532,739 | +1,725 | 0.19% | 13,652,608 |
| 2015-01-19 | 2015-01-15 | 26.120 | 531,014 | +1,522 | 0.19% | 13,870,101 |
| 2015-01-13 | 2015-01-09 | 26.120 | 529,492 | -1,623 | 0.19% | 13,830,346 |
| 2015-01-12 | 2015-01-08 | 25.627 | 531,115 | +1,217 | 0.19% | 13,610,989 |
| 2015-01-02 | 2014-12-29 | 27.106 | 529,898 | -1,522 | 0.19% | 14,363,251 |
| 2014-12-19 | 2014-12-17 | 29.077 | 531,420 | -16,233 | 0.36% | 15,452,106 |
| 2014-12-16 | 2014-12-12 | 26.120 | 547,653 | +4,566 | 0.38% | 14,304,712 |
| 2014-12-08 | 2014-12-04 | 23.656 | 543,087 | -254 | 0.37% | 12,847,198 |
| 2014-12-04 | 2014-12-02 | 22.917 | 543,341 | -3,551 | 0.37% | 12,451,544 |
| 2014-12-03 | 2014-12-01 | 21.438 | 546,892 | +10,146 | 0.37% | 11,724,345 |
| 2014-11-28 | 2014-11-26 | 21.685 | 536,746 | -22,675 | 0.37% | 11,639,097 |
| 2014-11-26 | 2014-11-24 | 21.192 | 559,421 | +4,058 | 0.38% | 11,855,094 |
| 2014-11-25 | 2014-11-21 | 20.699 | 555,363 | -1,015 | 0.38% | 11,495,398 |
| 2014-11-21 | 2014-11-19 | 20.206 | 556,378 | -7,609 | 0.38% | 11,242,207 |
| 2014-11-19 | 2014-11-17 | 21.438 | 563,987 | +355 | 0.39% | 12,090,830 |
| 2014-11-17 | 2014-11-13 | 21.685 | 563,632 | -53,263 | 0.39% | 12,222,107 |
| 2014-11-14 | 2014-11-12 | 21.192 | 616,895 | -25,364 | 0.42% | 13,073,067 |
| 2014-11-13 | 2014-11-11 | 21.685 | 642,259 | -22,827 | 0.44% | 13,927,099 |
| 2014-11-12 | 2014-11-10 | 21.685 | 665,086 | +507 | 0.72% | 14,422,092 |
| 2014-11-11 | 2014-11-07 | 22.177 | 664,579 | +507 | 0.72% | 14,738,623 |
| 2014-11-10 | 2014-11-06 | 22.177 | 664,072 | -456 | 0.72% | 14,727,379 |
| 2014-11-03 | 2014-10-30 | 21.685 | 664,528 | -40,582 | 0.72% | 14,409,992 |
| 2014-10-28 | 2014-10-24 | 21.931 | 705,110 | -305 | 0.76% | 15,463,744 |
| 2014-10-24 | 2014-10-22 | 20.699 | 705,415 | +10,146 | 0.76% | 14,601,308 |
| 2014-10-21 | 2014-10-17 | 19.713 | 695,269 | -152 | 0.75% | 13,705,997 |
| 2014-10-09 | 2014-10-07 | 19.713 | 695,421 | -51 | 0.75% | 13,708,993 |
| 2014-10-07 | 2014-10-03 | 19.220 | 695,472 | -102 | 0.75% | 13,367,249 |
| 2014-09-29 | 2014-09-25 | 18.974 | 695,574 | -50 | 0.75% | 13,197,809 |
| 2014-09-17 | 2014-09-15 | 17.742 | 695,624 | +304 | 0.75% | 12,341,696 |
| 2014-09-16 | 2014-09-12 | 21.685 | 695,320 | -101 | 0.75% | 15,077,703 |
| 2014-09-08 | 2014-09-04 | 18.481 | 695,421 | -102 | 0.75% | 12,852,181 |
| 2014-08-28 | 2014-08-26 | 15.524 | 695,523 | +660 | 0.75% | 10,797,416 |
| 2014-08-06 | 2014-08-04 | 14.046 | 694,863 | +2,536 | 0.75% | 9,759,820 |
| 2014-08-04 | 2014-07-31 | 14.046 | 692,327 | +2,536 | 0.75% | 9,724,201 |
| 2014-07-30 | 2014-07-28 | 14.785 | 689,791 | +1,522 | 0.94% | 10,198,506 |
| 2014-07-24 | 2014-07-22 | 14.539 | 688,269 | +812 | 0.99% | 10,006,403 |
| 2014-07-23 | 2014-07-21 | 14.292 | 687,457 | +1,522 | 0.99% | 9,825,198 |
| 2014-07-17 | 2014-07-15 | 15.031 | 685,935 | +36,016 | 0.99% | 10,310,520 |
| 2014-07-16 | 2014-07-14 | 15.031 | 649,919 | +177,850 | 0.94% | 9,769,152 |
| 2014-07-15 | 2014-07-11 | 14.292 | 472,069 | +152 | 0.68% | 6,746,853 |
| 2014-06-20 | 2014-06-18 | 11.779 | 471,917 | +1,015 | 0.68% | 5,558,547 |
| 2014-06-10 | 2014-06-06 | 16.017 | 470,902 | +1,014 | 0.68% | 7,542,437 |
| 2014-06-03 | 2014-05-29 | 15.771 | 469,888 | +1,015 | 0.68% | 7,410,408 |
| 2014-05-30 | 2014-05-28 | 16.756 | 468,873 | +1,623 | 0.68% | 7,856,551 |
| 2014-05-29 | 2014-05-27 | 17.249 | 467,250 | +1,015 | 0.68% | 8,059,630 |
| 2014-05-28 | 2014-05-26 | 17.249 | 466,235 | +1,014 | 0.67% | 8,042,123 |
| 2014-05-27 | 2014-05-23 | 17.249 | 465,221 | +1,015 | 0.67% | 8,024,632 |
| 2014-05-26 | 2014-05-22 | 18.235 | 464,206 | +2,029 | 0.67% | 8,464,674 |
| 2014-05-23 | 2014-05-21 | 17.495 | 462,177 | +4,058 | 0.67% | 8,086,013 |
| 2014-05-22 | 2014-05-20 | 18.481 | 458,119 | +2,029 | 0.66% | 8,466,567 |
| 2014-05-21 | 2014-05-19 | 15.771 | 456,090 | +2,029 | 0.66% | 7,192,805 |
| 2014-05-20 | 2014-05-16 | 15.524 | 454,061 | +2,537 | 0.66% | 7,048,919 |
| 2014-05-19 | 2014-05-15 | 14.046 | 451,524 | +1,014 | 0.65% | 6,341,960 |
| 2014-05-16 | 2014-05-14 | 14.046 | 450,510 | +2,993 | 0.65% | 6,327,717 |
| 2014-05-14 | 2014-05-12 | 13.799 | 447,517 | +2,537 | 0.65% | 6,175,404 |
| 2014-04-04 | 2014-04-02 | 11.877 | 444,980 | +2,232 | 0.64% | 5,285,126 |
| 2014-04-03 | 2014-04-01 | 12.271 | 442,748 | +101 | 0.64% | 5,433,175 |
| 2014-04-01 | 2014-03-28 | 13.799 | 442,647 | +1,015 | 1.03% | 6,108,201 |
| 2014-03-31 | 2014-03-27 | 13.799 | 441,632 | +3,551 | 1.03% | 6,094,195 |
| 2014-03-28 | 2014-03-26 | 14.292 | 438,081 | +507 | 1.02% | 6,261,094 |
| 2014-03-25 | 2014-03-21 | 15.278 | 437,574 | +2,029 | 1.02% | 6,685,147 |
| 2014-03-24 | 2014-03-20 | 13.553 | 435,545 | +507 | 1.02% | 5,902,874 |
| 2014-03-21 | 2014-03-19 | 13.799 | 435,038 | +1,015 | 1.02% | 6,003,203 |
| 2014-03-20 | 2014-03-18 | 13.799 | 434,023 | +5,174 | 1.01% | 5,989,196 |
| 2014-03-18 | 2014-03-14 | 14.539 | 428,849 | +507 | 1.00% | 6,234,824 |
| 2014-03-17 | 2014-03-13 | 14.292 | 428,342 | +507 | 1.00% | 6,121,903 |
| 2014-03-14 | 2014-03-12 | 14.785 | 427,835 | +1,522 | 1.00% | 6,325,507 |
| 2014-03-13 | 2014-03-11 | 15.031 | 426,313 | +1,624 | 1.00% | 6,408,054 |
| 2014-03-12 | 2014-03-10 | 14.539 | 424,689 | +101 | 0.99% | 6,174,344 |
| 2014-03-10 | 2014-03-06 | 14.539 | 424,588 | +1,623 | 0.99% | 6,172,875 |
| 2014-03-07 | 2014-03-05 | 15.031 | 422,965 | +102 | 0.99% | 6,357,730 |
| 2014-02-28 | 2014-02-26 | 14.539 | 422,863 | +2,029 | 0.99% | 6,147,796 |
| 2014-02-27 | 2014-02-25 | 14.539 | 420,834 | +15,472 | 0.98% | 6,118,298 |
| 2014-02-26 | 2014-02-24 | 14.785 | 405,362 | +15,218 | 0.95% | 5,993,245 |
| 2014-02-25 | 2014-02-21 | 15.278 | 390,144 | +5,073 | 0.91% | 5,960,523 |
| 2014-02-24 | 2014-02-20 | 14.785 | 385,071 | +16,486 | 0.90% | 5,693,245 |
| 2014-02-20 | 2014-02-18 | 14.046 | 368,585 | +15,218 | 0.86% | 5,177,025 |
| 2014-02-19 | 2014-02-17 | 14.785 | 353,367 | +15,218 | 0.83% | 5,224,503 |
| 2014-02-18 | 2014-02-14 | 15.278 | 338,149 | +15,219 | 0.79% | 5,166,157 |
| 2014-02-17 | 2014-02-13 | 15.278 | 322,930 | +15,776 | 0.75% | 4,933,645 |
| 2014-02-14 | 2014-02-12 | 15.278 | 307,154 | +15,218 | 0.72% | 4,692,623 |
| 2014-02-13 | 2014-02-11 | 16.263 | 291,936 | +16,791 | 0.68% | 4,747,876 |
| 2014-02-12 | 2014-02-10 | 16.756 | 275,145 | +16,233 | 0.64% | 4,610,397 |
| 2014-02-11 | 2014-02-07 | 17.003 | 258,912 | +10,855 | 0.60% | 4,402,193 |
| 2014-02-10 | 2014-02-06 | 16.510 | 248,057 | -1,014 | 0.58% | 4,095,379 |
| 2014-02-04 | 2014-01-28 | 17.249 | 249,071 | +507 | 0.58% | 4,296,244 |
| 2014-01-29 | 2014-01-27 | 17.495 | 248,564 | +2,790 | 0.58% | 4,348,749 |
| 2014-01-27 | 2014-01-23 | 18.481 | 245,774 | +457 | 0.57% | 4,542,187 |
| 2014-01-24 | 2014-01-22 | 18.481 | 245,317 | +2,637 | 0.57% | 4,533,741 |
| 2014-01-23 | 2014-01-21 | 18.974 | 242,680 | +38,807 | 0.57% | 4,604,606 |
| 2014-01-22 | 2014-01-20 | 19.467 | 203,873 | +1,014 | 0.48% | 3,968,758 |
| 2014-01-21 | 2014-01-17 | 18.235 | 202,859 | +65,591 | 0.47% | 3,699,080 |
| 2014-01-20 | 2014-01-16 | 18.974 | 137,268 | +63,409 | 0.32% | 2,604,521 |
| 2014-01-17 | 2014-01-15 | 19.467 | 73,859 | +67,518 | 0.17% | 1,437,799 |
| 2014-01-15 | 2014-01-13 | 17.249 | 6,341 | +761 | 0.01% | 109,376 |
| 2014-01-14 | 2014-01-10 | 17.742 | 5,580 | +1,522 | 0.01% | 99,000 |
| 2013-12-27 | 2013-12-20 | 13.553 | 4,058 | +3,043 | 0.01% | 54,997 |
| 2013-12-23 | 2013-12-19 | 13.306 | 1,015 | +1,015 | 0.00% | 13,506 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy