History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.340 0 +0
2025-10-10 2025-10-08 0.340 0 +0
2025-10-09 2025-10-06 0.340 0 +0
2025-10-08 2025-10-03 0.340 0 +0
2025-10-06 2025-10-02 0.340 0 +0
2025-10-03 2025-09-30 0.340 0 +0
2025-10-02 2025-09-29 0.340 0 +0
2025-09-30 2025-09-26 0.340 0 +0
2025-09-29 2025-09-25 0.340 0 +0
2025-09-26 2025-09-24 0.340 0 +0
2025-09-25 2025-09-23 0.340 0 +0
2025-09-24 2025-09-22 0.340 0 +0
2025-09-23 2025-09-19 0.340 0 +0
2025-09-22 2025-09-18 0.340 0 +0
2025-09-19 2025-09-17 0.340 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.340 0 +0
2025-09-16 2025-09-12 0.340 0 +0
2025-09-15 2025-09-11 0.340 0 +0
2025-09-12 2025-09-10 0.340 0 +0
2025-09-11 2025-09-09 0.340 0 +0
2025-09-10 2025-09-08 0.340 0 +0
2025-09-09 2025-09-05 0.340 0 +0
2025-09-08 2025-09-04 0.340 0 +0
2025-09-05 2025-09-03 0.340 0 +0
2025-09-04 2025-09-02 0.340 0 +0
2025-09-03 2025-09-01 0.340 0 +0
2025-09-02 2025-08-29 0.340 0 +0
2025-09-01 2025-08-28 0.340 0 +0
2025-08-29 2025-08-27 0.345 0 +0
2025-08-28 2025-08-26 0.350 0 +0
2025-08-27 2025-08-25 0.355 0 +0
2025-08-26 2025-08-22 0.340 0 +0
2025-08-25 2025-08-21 0.340 0 +0
2025-08-22 2025-08-20 0.340 0 +0
2025-08-21 2025-08-19 0.340 0 +0
2025-08-20 2025-08-18 0.340 0 +0
2025-08-19 2025-08-15 0.340 0 +0
2025-08-18 2025-08-14 0.340 0 +0
2025-08-15 2025-08-13 0.340 0 +0
2025-08-14 2025-08-12 0.335 0 +0
2025-08-13 2025-08-11 0.335 0 +0
2025-08-12 2025-08-08 0.315 0 +0
2025-08-11 2025-08-07 0.320 0 +0
2025-08-08 2025-08-06 0.330 0 +0
2025-08-07 2025-08-05 0.335 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.350 0 +0
2025-08-04 2025-07-31 0.360 0 +0
2025-08-01 2025-07-30 0.360 0 +0
2025-07-31 2025-07-29 0.365 0 +0
2025-07-30 2025-07-28 0.375 0 +0
2025-07-29 2025-07-25 0.380 0 +0
2025-07-28 2025-07-24 0.385 0 +0
2025-07-25 2025-07-23 0.390 0 +0
2025-07-24 2025-07-22 0.405 0 +0
2025-07-23 2025-07-21 0.405 0 +0
2025-07-22 2025-07-18 0.490 0 +0
2025-07-21 2025-07-17 0.390 0 +0
2025-07-18 2025-07-16 0.390 0 +0
2025-07-17 2025-07-15 0.395 0 +0
2025-07-16 2025-07-14 0.395 0 +0
2025-07-15 2025-07-11 0.385 0 +0
2025-07-14 2025-07-10 0.385 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.400 0 +0
2025-07-09 2025-07-07 0.420 0 +0
2025-07-08 2025-07-04 0.470 0 +0
2025-07-07 2025-07-03 0.470 0 +0
2025-07-04 2025-07-02 0.400 0 +0
2025-07-03 2025-06-30 0.410 0 +0
2025-07-02 2025-06-27 0.390 0 +0
2025-06-30 2025-06-26 0.390 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.415 0 +0
2025-06-25 2025-06-23 0.415 0 +0
2025-06-24 2025-06-20 0.420 0 +0
2025-06-23 2025-06-19 0.420 0 +0
2025-06-20 2025-06-18 0.420 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.500 0 +0
2025-06-17 2025-06-13 0.420 0 +0
2025-06-16 2025-06-12 0.455 0 +0
2025-06-13 2025-06-11 0.455 0 +0
2025-06-12 2025-06-10 0.380 0 +0
2025-06-11 2025-06-09 0.400 0 +0
2025-06-10 2025-06-06 0.460 0 +0
2025-06-09 2025-06-05 0.460 0 +0
2025-06-06 2025-06-04 0.460 0 +0
2025-06-05 2025-06-03 0.460 0 +0
2025-06-04 2025-06-02 0.345 0 +0
2025-06-03 2025-05-30 0.360 0 +0
2025-06-02 2025-05-29 0.390 0 +0
2025-05-30 2025-05-28 0.395 0 +0
2025-05-29 2025-05-27 0.390 0 +0
2025-05-28 2025-05-26 0.405 0 +0
2025-05-27 2025-05-23 0.445 0 +0
2025-05-26 2025-05-22 0.380 0 +0
2025-05-23 2025-05-21 0.380 0 +0
2025-05-22 2025-05-20 0.390 0 +0
2025-05-21 2025-05-19 0.420 0 +0
2025-05-20 2025-05-16 0.480 0 +0
2025-05-19 2025-05-15 0.495 0 +0
2025-05-16 2025-05-14 0.470 0 +0
2025-05-15 2025-05-13 0.400 0 +0
2025-05-14 2025-05-12 0.340 0 +0
2025-05-13 2025-05-09 0.355 0 +0
2025-05-12 2025-05-08 0.385 0 +0
2025-05-09 2025-05-07 0.400 0 +0
2025-05-08 2025-05-06 0.465 0 +0
2025-05-07 2025-05-02 0.480 0 +0
2025-05-06 2025-04-30 0.480 0 +0
2025-05-02 2025-04-29 0.400 0 +0
2025-04-30 2025-04-28 0.415 0 +0
2025-04-29 2025-04-25 0.410 0 +0
2025-04-28 2025-04-24 0.365 0 +0
2025-04-25 2025-04-23 0.365 0 +0
2025-04-24 2025-04-22 0.370 0 +0
2025-04-23 2025-04-17 0.350 0 +0
2025-04-22 2025-04-16 0.360 0 +0
2025-04-17 2025-04-15 0.350 0 +0
2025-04-16 2025-04-14 0.345 0 +0
2025-04-15 2025-04-11 0.345 0 +0
2025-04-14 2025-04-10 0.345 0 +0
2025-04-11 2025-04-09 0.355 0 +0
2025-04-10 2025-04-08 0.365 0 +0
2025-04-09 2025-04-07 0.390 0 +0
2025-04-08 2025-04-03 0.415 0 +0
2025-04-07 2025-04-02 0.440 0 +0
2025-04-03 2025-04-01 0.455 0 +0
2025-04-02 2025-03-31 0.455 0 +0
2025-04-01 2025-03-28 0.440 0 +0
2025-03-31 2025-03-27 0.440 0 +0
2025-03-28 2025-03-26 0.465 0 +0
2025-03-27 2025-03-25 0.475 0 +0
2025-03-26 2025-03-24 0.475 0 +0
2025-03-25 2025-03-21 0.475 0 +0
2025-03-24 2025-03-20 0.495 0 +0
2025-03-21 2025-03-19 0.420 0 +0
2025-03-20 2025-03-18 0.450 0 +0
2025-03-19 2025-03-17 0.470 0 +0
2025-03-18 2025-03-14 0.495 0 +0
2025-03-17 2025-03-13 0.475 0 +0
2025-03-14 2025-03-12 0.490 0 +0
2025-03-13 2025-03-11 0.495 0 +0
2025-03-12 2025-03-10 0.470 0 +0
2025-03-11 2025-03-07 0.475 0 +0
2025-03-10 2025-03-06 0.495 0 +0
2025-03-07 2025-03-05 0.500 0 +0
2025-03-06 2025-03-04 0.495 0 +0
2025-03-05 2025-03-03 0.495 0 +0
2025-03-04 2025-02-28 0.475 0 +0
2025-03-03 2025-02-27 0.485 0 +0
2025-02-28 2025-02-26 0.450 0 +0
2025-02-27 2025-02-25 0.455 0 +0
2025-02-26 2025-02-24 0.465 0 +0
2025-02-25 2025-02-21 0.480 0 +0
2025-02-24 2025-02-20 0.495 0 +0
2025-02-21 2025-02-19 0.510 0 +0
2025-02-20 2025-02-18 0.520 0 +0
2025-02-19 2025-02-17 0.520 0 +0
2025-02-18 2025-02-14 0.495 0 +0
2025-02-17 2025-02-13 0.495 0 +0
2025-02-14 2025-02-12 0.495 0 +0
2025-02-13 2025-02-11 0.500 0 +0
2025-02-12 2025-02-10 0.500 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.510 0 +0
2025-02-07 2025-02-05 0.530 0 +0
2025-02-06 2025-02-04 0.550 0 +0
2025-02-05 2025-02-03 0.550 0 +0
2025-02-04 2025-01-28 0.560 0 +0
2025-02-03 2025-01-24 0.540 0 +0
2025-01-27 2025-01-23 0.540 0 +0
2025-01-24 2025-01-22 0.550 0 +0
2025-01-23 2025-01-21 0.520 0 +0
2025-01-22 2025-01-20 0.550 0 +0
2025-01-21 2025-01-17 0.550 0 +0
2025-01-20 2025-01-16 0.510 0 +0
2025-01-17 2025-01-15 0.540 0 +0
2025-01-16 2025-01-14 0.550 0 +0
2025-01-15 2025-01-13 0.490 0 +0
2025-01-14 2025-01-10 0.490 0 +0
2025-01-13 2025-01-09 0.520 0 +0
2025-01-10 2025-01-08 0.480 0 +0
2025-01-09 2025-01-07 0.495 0 +0
2025-01-08 2025-01-06 0.500 0 +0
2025-01-07 2025-01-03 0.500 0 +0
2025-01-06 2025-01-02 0.520 0 +0
2025-01-03 2024-12-31 0.500 0 +0
2025-01-02 2024-12-27 0.520 0 +0
2024-12-30 2024-12-24 0.490 0 +0
2024-12-27 2024-12-20 0.550 0 +0
2024-12-23 2024-12-19 0.550 0 +0
2024-12-20 2024-12-18 0.550 0 +0
2024-12-19 2024-12-17 0.550 0 +0
2024-12-18 2024-12-16 0.560 0 +0
2024-12-17 2024-12-13 0.610 0 +0
2024-12-16 2024-12-12 0.570 0 +0
2024-12-13 2024-12-11 0.590 0 +0
2024-12-12 2024-12-10 0.630 0 +0
2024-12-11 2024-12-09 0.630 0 +0
2024-12-10 2024-12-06 0.560 0 +0
2024-12-09 2024-12-05 0.560 0 +0
2024-12-06 2024-12-04 0.540 0 +0
2024-12-05 2024-12-03 0.560 0 +0
2024-12-04 2024-12-02 0.560 0 +0
2024-12-03 2024-11-29 0.550 0 +0
2024-12-02 2024-11-28 0.540 0 +0
2024-11-29 2024-11-27 0.540 0 +0
2024-11-28 2024-11-26 0.550 0 +0
2024-11-27 2024-11-25 0.570 0 +0
2024-11-26 2024-11-22 0.590 0 +0
2024-11-25 2024-11-21 0.620 0 +0
2024-11-22 2024-11-20 0.640 0 +0
2024-11-21 2024-11-19 0.650 0 +0
2024-11-20 2024-11-18 0.640 0 +0
2024-11-19 2024-11-15 0.630 0 +0
2024-11-18 2024-11-14 0.540 0 +0
2024-11-15 2024-11-13 0.540 0 +0
2024-11-14 2024-11-12 0.530 0 +0
2024-11-13 2024-11-11 0.465 0 +0
2024-11-12 2024-11-08 0.450 0 +0
2024-11-11 2024-11-07 0.480 0 +0
2024-11-08 2024-11-06 0.500 0 +0
2024-11-07 2024-11-05 0.510 0 +0
2024-11-06 2024-11-04 0.540 0 +0
2024-11-05 2024-11-01 0.580 0 +0
2024-11-04 2024-10-31 0.580 0 +0
2024-11-01 2024-10-30 0.600 0 +0
2024-10-31 2024-10-29 0.620 0 +0
2024-10-30 2024-10-28 0.620 0 +0
2024-10-29 2024-10-25 0.620 0 +0
2024-10-28 2024-10-24 0.630 0 +0
2024-10-25 2024-10-23 0.580 0 +0
2024-10-24 2024-10-22 0.580 0 +0
2024-10-23 2024-10-21 0.620 0 +0
2024-10-22 2024-10-18 0.640 0 +0
2024-10-21 2024-10-17 0.640 0 +0
2024-10-18 2024-10-16 0.650 0 +0
2024-10-17 2024-10-15 0.670 0 +0
2024-10-16 2024-10-14 0.620 0 +0
2024-10-15 2024-10-10 0.610 0 +0
2024-10-14 2024-10-09 0.640 0 +0
2024-10-10 2024-10-08 0.700 0 +0
2024-10-09 2024-10-07 0.750 0 +0
2024-10-08 2024-10-04 0.740 0 +0
2024-10-07 2024-10-03 0.640 0 +0
2024-10-04 2024-10-02 0.460 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.395 0 +0
2024-09-30 2024-09-26 0.390 0 +0
2024-09-27 2024-09-25 0.410 0 +0
2024-09-26 2024-09-24 0.425 0 +0
2024-09-25 2024-09-23 0.425 0 +0
2024-09-24 2024-09-20 0.420 0 +0
2024-09-23 2024-09-19 0.440 0 +0
2024-09-20 2024-09-17 0.425 0 +0
2024-09-19 2024-09-16 0.410 0 +0
2024-09-17 2024-09-13 0.390 0 +0
2024-09-16 2024-09-12 0.380 0 +0
2024-09-13 2024-09-11 0.375 0 +0
2024-09-12 2024-09-10 0.375 0 +0
2024-09-11 2024-09-09 0.370 0 +0
2024-09-10 2024-09-05 0.385 0 +0
2024-09-09 2024-09-04 0.385 0 +0
2024-09-05 2024-09-03 0.385 0 +0
2024-09-04 2024-09-02 0.380 0 +0
2024-09-03 2024-08-30 0.380 0 +0
2024-09-02 2024-08-29 0.375 0 +0
2024-08-30 2024-08-28 0.355 0 +0
2024-08-29 2024-08-27 0.355 0 +0
2024-08-28 2024-08-26 0.360 0 +0
2024-08-27 2024-08-23 0.390 0 +0
2024-08-26 2024-08-22 0.390 0 +0
2024-08-23 2024-08-21 0.390 0 +0
2024-08-22 2024-08-20 0.410 0 +0
2024-08-21 2024-08-19 0.415 0 +0
2024-08-20 2024-08-16 0.415 0 +0
2024-08-19 2024-08-15 0.420 0 +0
2024-08-16 2024-08-14 0.425 0 +0
2024-08-15 2024-08-13 0.435 0 +0
2024-08-14 2024-08-12 0.440 0 +0
2024-08-13 2024-08-09 0.445 0 +0
2024-08-12 2024-08-08 0.460 0 +0
2024-08-09 2024-08-07 0.480 0 +0
2024-08-08 2024-08-06 0.480 0 +0
2024-08-07 2024-08-05 0.445 0 +0
2024-08-06 2024-08-02 0.445 0 +0
2024-08-05 2024-08-01 0.455 0 +0
2024-08-02 2024-07-31 0.465 0 +0
2024-08-01 2024-07-30 0.465 0 +0
2024-07-31 2024-07-29 0.470 0 +0
2024-07-30 2024-07-26 0.470 0 +0
2024-07-29 2024-07-25 0.470 0 +0
2024-07-26 2024-07-24 0.470 0 +0
2024-07-25 2024-07-23 0.470 0 +0
2024-07-24 2024-07-22 0.485 0 +0
2024-07-23 2024-07-19 0.470 0 +0
2024-07-22 2024-07-18 0.485 0 +0
2024-07-19 2024-07-17 0.455 0 +0
2024-07-18 2024-07-16 0.460 0 +0
2024-07-17 2024-07-15 0.475 0 +0
2024-07-16 2024-07-12 0.455 0 +0
2024-07-15 2024-07-11 0.455 0 +0
2024-07-12 2024-07-10 0.465 0 +0
2024-07-11 2024-07-09 0.470 0 +0
2024-07-10 2024-07-08 0.490 0 +0
2024-07-09 2024-07-05 0.470 0 +0
2024-07-08 2024-07-04 0.485 0 +0
2024-07-05 2024-07-03 0.465 0 +0
2024-07-04 2024-07-02 0.470 0 +0
2024-07-03 2024-06-28 0.465 0 +0
2024-07-02 2024-06-27 0.445 0 +0
2024-06-28 2024-06-26 0.430 0 +0
2024-06-27 2024-06-25 0.400 0 +0
2024-06-26 2024-06-24 0.415 0 +0
2024-06-25 2024-06-21 0.405 0 +0
2024-06-24 2024-06-20 0.420 0 +0
2024-06-21 2024-06-19 0.445 0 +0
2024-06-20 2024-06-18 0.450 0 +0
2024-06-19 2024-06-17 0.460 0 +0
2024-06-18 2024-06-14 0.480 0 +0
2024-06-17 2024-06-13 0.500 0 +0
2024-06-14 2024-06-12 0.465 0 +0
2024-06-13 2024-06-11 0.465 0 +0
2024-06-12 2024-06-07 0.475 0 +0
2024-06-11 2024-06-06 0.475 0 +0
2024-06-07 2024-06-05 0.485 0 +0
2024-06-06 2024-06-04 0.485 0 +0
2024-06-05 2024-06-03 0.460 0 +0
2024-06-04 2024-05-31 0.460 0 +0
2024-06-03 2024-05-30 0.460 0 +0
2024-05-31 2024-05-29 0.460 0 +0
2024-05-30 2024-05-28 0.450 0 +0
2024-05-29 2024-05-27 0.455 0 +0
2024-05-28 2024-05-24 0.460 0 +0
2024-05-27 2024-05-23 0.460 0 +0
2024-05-24 2024-05-22 0.455 0 +0
2024-05-23 2024-05-21 0.455 0 +0
2024-05-22 2024-05-20 0.465 0 +0
2024-05-21 2024-05-17 0.465 0 +0
2024-05-20 2024-05-16 0.475 0 +0
2024-05-17 2024-05-14 0.460 0 +0
2024-05-16 2024-05-13 0.460 0 +0
2024-05-14 2024-05-10 0.480 0 +0
2024-05-13 2024-05-09 0.480 0 +0
2024-05-10 2024-05-08 0.465 0 +0
2024-05-09 2024-05-07 0.460 0 +0
2024-05-08 2024-05-06 0.460 0 +0
2024-05-07 2024-05-03 0.465 0 +0
2024-05-06 2024-05-02 0.470 0 +0
2024-05-03 2024-04-30 0.470 0 +0
2024-05-02 2024-04-29 0.475 0 +0
2024-04-30 2024-04-26 0.425 0 +0
2024-04-29 2024-04-25 0.425 0 +0
2024-04-26 2024-04-24 0.430 0 +0
2024-04-25 2024-04-23 0.430 0 +0
2024-04-24 2024-04-22 0.425 0 +0
2024-04-23 2024-04-19 0.425 0 +0
2024-04-22 2024-04-18 0.430 0 +0
2024-04-19 2024-04-17 0.440 0 +0
2024-04-18 2024-04-16 0.440 0 +0
2024-04-17 2024-04-15 0.455 0 +0
2024-04-16 2024-04-12 0.455 0 +0
2024-04-15 2024-04-11 0.460 0 +0
2024-04-12 2024-04-10 0.475 0 +0
2024-04-11 2024-04-09 0.480 0 +0
2024-04-10 2024-04-08 0.485 0 +0
2024-04-09 2024-04-05 0.490 0 +0
2024-04-08 2024-04-03 0.490 0 +0
2024-04-05 2024-04-02 0.490 0 +0
2024-04-03 2024-03-28 0.490 0 +0
2024-04-02 2024-03-27 0.495 0 +0
2024-03-28 2024-03-26 0.495 0 +0
2024-03-27 2024-03-25 0.465 0 +0
2024-03-26 2024-03-22 0.465 0 +0
2024-03-25 2024-03-21 0.465 0 +0
2024-03-22 2024-03-20 0.470 0 +0
2024-03-21 2024-03-19 0.475 0 +0
2024-03-20 2024-03-18 0.475 0 +0
2024-03-19 2024-03-15 0.485 0 +0
2024-03-18 2024-03-14 0.495 0 +0
2024-03-15 2024-03-13 0.495 0 +0
2024-03-14 2024-03-12 0.500 0 +0
2024-03-13 2024-03-11 0.500 0 +0
2024-03-12 2024-03-08 0.510 0 +0
2024-03-11 2024-03-07 0.520 0 +0
2024-03-08 2024-03-06 0.540 0 +0
2024-03-07 2024-03-05 0.550 0 +0
2024-03-06 2024-03-04 0.550 0 +0
2024-03-05 2024-03-01 0.590 0 +0
2024-03-04 2024-02-29 0.590 0 +0
2024-03-01 2024-02-28 0.600 0 +0
2024-02-29 2024-02-27 0.620 0 +0
2024-02-28 2024-02-26 0.620 0 +0
2024-02-27 2024-02-23 0.630 0 +0
2024-02-26 2024-02-22 0.630 0 +0
2024-02-23 2024-02-21 0.640 0 +0
2024-02-22 2024-02-20 0.640 0 +0
2024-02-21 2024-02-19 0.640 0 +0
2024-02-20 2024-02-16 0.650 0 +0
2024-02-19 2024-02-15 0.650 0 +0
2024-02-16 2024-02-14 0.650 0 +0
2024-02-15 2024-02-09 0.640 0 +0
2024-02-14 2024-02-07 0.650 0 +0
2024-02-08 2024-02-06 0.650 0 +0
2024-02-07 2024-02-05 0.600 0 +0
2024-02-06 2024-02-02 0.600 0 +0
2024-02-05 2024-02-01 0.600 0 +0
2024-02-02 2024-01-31 0.600 0 +0
2024-02-01 2024-01-30 0.600 0 +0
2024-01-31 2024-01-29 0.620 0 +0
2024-01-30 2024-01-26 0.620 0 +0
2024-01-29 2024-01-25 0.630 0 -49
2023-12-05 2023-12-01 0.550 49 -1 0.00% 27
2023-03-28 2023-03-24 5.600 50 -40 0.00% 280
2023-03-24 2023-03-22 6.000 90 +50 0.00% 540
2023-03-23 2023-03-21 6.100 40 -10 0.00% 244
2023-03-20 2023-03-16 6.000 50 -2,550 0.00% 300
2022-11-21 2022-11-17 5.200 2,600 -157,400 0.00% 13,520
2022-11-03 2022-11-01 5.050 160,000 -50 0.03% 808,000
2022-10-28 2022-10-26 4.850 160,050 -77,400 0.03% 776,242
2022-10-26 2022-10-24 4.700 237,450 -2,600 0.04% 1,116,015
2022-10-25 2022-10-21 4.800 240,050 +96,350 0.05% 1,152,240
2022-10-13 2022-10-11 5.550 143,700 -1,800 0.03% 797,535
2022-10-12 2022-10-10 6.200 145,500 +21,700 0.03% 902,100
2022-10-11 2022-10-07 10.100 123,800 +97,650 0.02% 1,250,380
2022-10-10 2022-10-06 10.100 26,150 -284,550 0.00% 264,115
2022-10-07 2022-10-05 12.750 310,700 -150,000 0.06% 3,961,425
2022-10-06 2022-10-03 12.500 460,700 +181,800 0.09% 5,758,750
2022-10-05 2022-09-30 11.450 278,900 -20,100 0.05% 3,193,405
2022-10-03 2022-09-29 11.250 299,000 +34,050 0.06% 3,363,750
2022-09-30 2022-09-28 11.150 264,950 -94,500 0.05% 2,954,192
2022-09-29 2022-09-27 11.100 359,450 -6,250 0.07% 3,989,895
2022-09-28 2022-09-26 10.950 365,700 +72,450 0.07% 4,004,415
2022-09-27 2022-09-23 10.600 293,250 -14,700 0.06% 3,108,450
2022-09-26 2022-09-22 10.350 307,950 -58,000 0.06% 3,187,282
2022-09-23 2022-09-21 10.450 365,950 -21,650 0.07% 3,824,177
2022-09-22 2022-09-20 10.350 387,600 +82,450 0.07% 4,011,660
2022-09-21 2022-09-19 9.800 305,150 -68,000 0.06% 2,990,470
2022-09-20 2022-09-16 9.850 373,150 -35,000 0.07% 3,675,528
2022-09-19 2022-09-15 9.650 408,150 -19,100 0.08% 3,938,647
2022-09-16 2022-09-14 9.300 427,250 -9,500 0.08% 3,973,425
2022-09-15 2022-09-13 9.200 436,750 +36,750 0.09% 4,018,100
2022-09-14 2022-09-09 8.900 400,000 +22,850 0.08% 3,560,000
2022-09-13 2022-09-08 8.550 377,150 +17,500 0.08% 3,224,632
2022-09-09 2022-09-07 8.150 359,650 -19,050 0.07% 2,931,147
2022-09-08 2022-09-06 8.100 378,700 +27,650 0.08% 3,067,470
2022-09-07 2022-09-05 7.400 351,050 -10,050 0.07% 2,597,770
2022-09-06 2022-09-02 7.150 361,100 -10,050 0.07% 2,581,865
2022-09-05 2022-09-01 6.800 371,150 +10,600 0.08% 2,523,820
2022-09-02 2022-08-31 6.100 360,550 -8,300 0.07% 2,199,355
2022-09-01 2022-08-30 6.050 368,850 -400 0.08% 2,231,542
2022-08-31 2022-08-29 6.000 369,250 -4,350 0.08% 2,215,500
2022-08-30 2022-08-26 5.900 373,600 +3,750 0.08% 2,204,240
2022-08-26 2022-08-24 5.700 369,850 -11,500 0.08% 2,108,145
2022-08-25 2022-08-23 5.700 381,350 -4,200 0.08% 2,173,695
2022-08-24 2022-08-22 5.650 385,550 +5,400 0.08% 2,178,358
2022-08-23 2022-08-19 5.750 380,150 +4,350 0.08% 2,185,862
2022-08-19 2022-08-17 5.750 375,800 -3,100 0.08% 2,160,850
2022-08-18 2022-08-16 5.800 378,900 -600 0.08% 2,197,620
2022-08-15 2022-08-11 5.850 379,500 -300 0.08% 2,220,075
2022-08-12 2022-08-10 5.800 379,800 -35,472 0.08% 2,202,840
2022-08-11 2022-08-09 5.850 415,272 -8,000 0.09% 2,429,341
2022-08-10 2022-08-08 6.000 423,272 +7,250 0.09% 2,539,632
2022-08-09 2022-08-05 6.150 416,022 +3,800 0.09% 2,558,535
2022-08-08 2022-08-04 6.100 412,222 +4,400 0.09% 2,514,554
2022-08-05 2022-08-03 6.050 407,822 -1,500 0.09% 2,467,323
2022-08-04 2022-08-02 5.950 409,322 -8,150 0.09% 2,435,466
2022-08-03 2022-08-01 5.900 417,472 -13,400 0.09% 2,463,085
2022-08-02 2022-07-29 5.750 430,872 +2,750 0.10% 2,477,514
2022-08-01 2022-07-28 5.850 428,122 -9,150 0.09% 2,504,514
2022-07-29 2022-07-27 5.900 437,272 +4,400 0.10% 2,579,905
2022-07-28 2022-07-26 6.050 432,872 -1,200 0.10% 2,618,876
2022-07-27 2022-07-25 6.100 434,072 +3,100 0.10% 2,647,839
2022-07-26 2022-07-22 6.100 430,972 +20,450 0.10% 2,628,929
2022-07-25 2022-07-21 6.000 410,522 +12,150 0.09% 2,463,132
2022-07-22 2022-07-20 6.100 398,372 +40,400 0.09% 2,430,069
2022-07-21 2022-07-19 5.900 357,972 +9,600 0.08% 2,112,035
2022-07-20 2022-07-18 5.950 348,372 +18,250 0.08% 2,072,813
2022-07-19 2022-07-15 5.750 330,122 +26,200 0.07% 1,898,201
2022-07-18 2022-07-14 5.650 303,922 +9,300 0.07% 1,717,159
2022-07-15 2022-07-13 5.650 294,622 +6,350 0.07% 1,664,614
2022-07-14 2022-07-12 5.600 288,272 +10,900 0.06% 1,614,323
2022-07-13 2022-07-11 5.600 277,372 +7,250 0.06% 1,553,283
2022-07-12 2022-07-08 5.600 270,122 +26,300 0.06% 1,512,683
2022-07-11 2022-07-07 5.500 243,822 -4,200 0.05% 1,341,021
2022-07-08 2022-07-06 5.600 248,022 -1,600 0.05% 1,388,923
2022-07-07 2022-07-05 5.700 249,622 -3,250 0.06% 1,422,845
2022-07-06 2022-07-04 5.700 252,872 +25,000 0.06% 1,441,370
2022-07-05 2022-06-30 5.750 227,872 +6,900 0.05% 1,310,264
2022-07-04 2022-06-29 5.750 220,972 +20,250 0.05% 1,270,589
2022-06-30 2022-06-28 5.700 200,722 +35,350 0.04% 1,144,115
2022-06-29 2022-06-27 5.700 165,372 +49,500 0.04% 942,620
2022-06-28 2022-06-24 5.650 115,872 +25,850 0.03% 654,677
2022-06-27 2022-06-23 5.550 90,022 +43,550 0.02% 499,622
2022-06-24 2022-06-22 5.500 46,472 +21,100 0.01% 255,596
2022-06-23 2022-06-21 5.400 25,372 +6,900 0.01% 137,009
2022-06-22 2022-06-20 5.350 18,472 +450 0.00% 98,825
2022-06-21 2022-06-17 5.350 18,022 -8,700 0.00% 96,418
2022-06-20 2022-06-16 5.350 26,722 -4,000 0.01% 142,963
2022-06-17 2022-06-15 5.400 30,722 +1,750 0.01% 165,899
2022-06-16 2022-06-14 5.450 28,972 -9,400 0.01% 157,897
2022-06-14 2022-06-10 5.500 38,372 -14,100 0.01% 211,046
2022-06-13 2022-06-09 5.650 52,472 +11,150 0.01% 296,467
2022-06-10 2022-06-08 5.800 41,322 +8,050 0.01% 239,668
2022-06-09 2022-06-07 5.700 33,272 +1,550 0.01% 189,650
2022-06-08 2022-06-06 5.750 31,722 +10,150 0.01% 182,401
2022-06-07 2022-06-02 5.650 21,572 +12,300 0.01% 121,882
2022-06-06 2022-06-01 5.750 9,272 -134,908 0.00% 53,314
2022-06-02 2022-05-31 5.750 144,180 +12,150 0.04% 829,035
2022-06-01 2022-05-30 5.700 132,030 +12,300 0.03% 752,571
2022-05-31 2022-05-27 5.550 119,730 -2,950 0.03% 664,501
2022-05-27 2022-05-25 5.550 122,680 +400 0.03% 680,874
2022-05-26 2022-05-24 5.500 122,280 -5,150 0.03% 672,540
2022-05-25 2022-05-23 5.500 127,430 +6,200 0.03% 700,865
2022-05-24 2022-05-20 5.400 121,230 +200 0.03% 654,642
2022-05-23 2022-05-19 5.450 121,030 -5,500 0.03% 659,613
2022-05-20 2022-05-18 5.400 126,530 -5,000 0.03% 683,262
2022-05-19 2022-05-17 5.450 131,530 -1,400 0.03% 716,838
2022-05-18 2022-05-16 5.400 132,930 -950 0.03% 717,822
2022-05-17 2022-05-13 5.400 133,880 -22,150 0.03% 722,952
2022-05-16 2022-05-12 5.200 156,030 +140,157 0.04% 811,356
2022-05-13 2022-05-11 5.300 15,873 -3,200 0.00% 84,127
2022-05-12 2022-05-10 5.550 19,073 -6,350 0.00% 105,855
2022-05-11 2022-05-06 5.700 25,423 -164,087 0.01% 144,911
2022-05-10 2022-05-05 5.900 189,510 -15,400 0.05% 1,118,109
2022-05-06 2022-05-04 6.050 204,910 +17,550 0.05% 1,239,705
2022-05-05 2022-05-03 6.100 187,360 +25,400 0.05% 1,142,896
2022-05-04 2022-04-29 5.950 161,960 +5,850 0.04% 963,662
2022-05-03 2022-04-28 5.900 156,110 +147,360 0.04% 921,049
2022-04-20 2022-04-14 5.600 8,750 -3,300 0.00% 49,000
2022-04-13 2022-04-11 5.350 12,050 -50 0.00% 64,467
2022-03-31 2022-03-29 5.450 12,100 -1,000 0.00% 65,945
2022-03-29 2022-03-25 5.600 13,100 -1,000 0.00% 73,360
2022-03-28 2022-03-24 5.700 14,100 -121,000 0.00% 80,370
2022-03-18 2022-03-16 6.350 135,100 +118,800 0.03% 857,885
2022-02-16 2022-02-14 7.750 16,300 -133,620 0.00% 126,325
2022-02-15 2022-02-11 7.900 149,920 -400 0.04% 1,184,368
2022-02-14 2022-02-10 8.000 150,320 -1,800 0.04% 1,202,560
2022-02-08 2022-02-04 7.350 152,120 +116,320 0.04% 1,118,082
2022-02-07 2022-01-31 7.000 35,800 -200 0.01% 250,600
2022-01-28 2022-01-26 6.650 36,000 -800 0.01% 239,400
2022-01-27 2022-01-25 6.400 36,800 -200 0.01% 235,520
2022-01-25 2022-01-21 6.250 37,000 -400 0.01% 231,250
2022-01-21 2022-01-19 6.000 37,400 -200 0.01% 224,400
2022-01-20 2022-01-18 5.850 37,600 -200 0.01% 219,960
2022-01-12 2022-01-10 5.400 37,800 +100 0.01% 204,120
2021-11-10 2021-11-08 5.450 37,700 -236,900 0.01% 205,465
2021-11-02 2021-10-29 5.450 274,600 +236,900 0.07% 1,496,570
2021-11-01 2021-10-28 5.450 37,700 -237,350 0.01% 205,465
2021-10-27 2021-10-25 5.400 275,050 -1,250 0.07% 1,485,270
2021-10-26 2021-10-22 5.500 276,300 -1,200 0.07% 1,519,650
2021-10-25 2021-10-21 5.400 277,500 +100 0.07% 1,498,500
2021-10-22 2021-10-20 5.350 277,400 +238,450 0.07% 1,484,090
2021-10-21 2021-10-19 5.350 38,950 -550 0.01% 208,382
2021-10-20 2021-10-18 5.350 39,500 -800 0.01% 211,325
2021-10-19 2021-10-15 5.400 40,300 +1,050 0.01% 217,620
2021-10-18 2021-10-12 5.400 39,250 -700 0.01% 211,950
2021-10-15 2021-10-11 5.450 39,950 -750 0.01% 217,727
2021-10-12 2021-10-08 5.600 40,700 -7,200 0.01% 227,920
2021-10-11 2021-10-07 5.600 47,900 -750 0.01% 268,240
2021-10-08 2021-10-06 5.600 48,650 -750 0.01% 272,440
2021-10-07 2021-10-05 5.550 49,400 -1,850 0.01% 274,170
2021-10-06 2021-10-04 5.400 51,250 -3,350 0.01% 276,750
2021-10-05 2021-09-30 5.300 54,600 -1,500 0.01% 289,380
2021-10-04 2021-09-29 5.250 56,100 -1,500 0.01% 294,525
2021-09-30 2021-09-28 5.200 57,600 -1,600 0.01% 299,520
2021-09-29 2021-09-27 5.150 59,200 -1,650 0.02% 304,880
2021-09-28 2021-09-24 5.100 60,850 -1,600 0.02% 310,335
2021-09-27 2021-09-23 5.050 62,450 -1,550 0.02% 315,372
2021-09-24 2021-09-21 5.150 64,000 -1,500 0.02% 329,600
2021-09-23 2021-09-20 5.100 65,500 -1,500 0.02% 334,050
2021-09-21 2021-09-17 5.100 67,000 +48,600 0.02% 341,700
2021-09-17 2021-09-15 5.100 18,400 -3,800 0.00% 93,840
2021-09-14 2021-09-10 5.200 22,200 +2,000 0.01% 115,440
2021-09-07 2021-09-03 5.700 20,200 +400 0.01% 115,140
2021-08-25 2021-08-23 5.300 19,800 -400 0.01% 104,940
2021-08-20 2021-08-18 5.400 20,200 -50 0.01% 109,080
2021-08-19 2021-08-17 5.400 20,250 +800 0.01% 109,350
2021-08-18 2021-08-16 5.300 19,450 -150 0.00% 103,085
2021-08-17 2021-08-13 5.250 19,600 +150 0.00% 102,900
2021-08-06 2021-08-04 5.300 19,450 +1,150 0.00% 103,085
2021-08-05 2021-08-03 5.250 18,300 +700 0.00% 96,075
2021-08-03 2021-07-30 5.250 17,600 -3,550 0.00% 92,400
2021-08-02 2021-07-29 5.050 21,150 -58,300 0.01% 106,808
2021-07-30 2021-07-28 5.350 79,450 -14,900 0.02% 425,057
2021-07-29 2021-07-27 5.450 94,350 -21,750 0.02% 514,207
2021-07-26 2021-07-22 5.800 116,100 -26,950 0.03% 673,380
2021-07-23 2021-07-21 6.100 143,050 -19,700 0.04% 872,605
2021-07-22 2021-07-20 6.250 162,750 +800 0.04% 1,017,187
2021-07-19 2021-07-15 6.900 161,950 -5,600 0.04% 1,117,455
2021-07-16 2021-07-14 6.800 167,550 -700 0.04% 1,139,340
2021-07-15 2021-07-13 6.950 168,250 -1,200 0.04% 1,169,337
2021-07-14 2021-07-12 6.750 169,450 -1,100 0.04% 1,143,787
2021-07-13 2021-07-09 6.650 170,550 -750 0.04% 1,134,158
2021-07-12 2021-07-08 6.500 171,300 -1,000 0.04% 1,113,450
2021-07-09 2021-07-07 6.600 172,300 -1,100 0.04% 1,137,180
2021-07-08 2021-07-06 6.650 173,400 -350 0.04% 1,153,110
2021-07-07 2021-07-05 6.500 173,750 -1,200 0.04% 1,129,375
2021-07-05 2021-06-30 6.650 174,950 -1,100 0.04% 1,163,418
2021-07-02 2021-06-29 7.100 176,050 -1,000 0.04% 1,249,955
2021-06-30 2021-06-28 7.200 177,050 -350 0.04% 1,274,760
2021-06-29 2021-06-25 7.400 177,400 -1,100 0.05% 1,312,760
2021-06-28 2021-06-24 7.450 178,500 -1,200 0.05% 1,329,825
2021-06-25 2021-06-23 7.550 179,700 -700 0.05% 1,356,735
2021-06-24 2021-06-22 7.550 180,400 -1,450 0.05% 1,362,020
2021-06-23 2021-06-21 7.600 181,850 -1,200 0.05% 1,382,060
2021-06-22 2021-06-18 7.850 183,050 -1,200 0.05% 1,436,942
2021-06-21 2021-06-17 7.800 184,250 -1,200 0.05% 1,437,150
2021-06-18 2021-06-16 7.850 185,450 -1,200 0.05% 1,455,782
2021-06-10 2021-06-08 8.150 186,650 -300 0.05% 1,521,197
2021-05-28 2021-05-26 8.450 186,950 +90,460 0.05% 1,579,727
2021-05-24 2021-05-20 8.500 96,490 -1,200 0.02% 820,165
2021-05-21 2021-05-18 8.650 97,690 -4,100 0.02% 845,018
2021-05-20 2021-05-17 8.400 101,790 -4,600 0.03% 855,036
2021-05-18 2021-05-14 8.250 106,390 -16,700 0.03% 877,718
2021-05-17 2021-05-13 8.350 123,090 -11,100 0.03% 1,027,802
2021-05-14 2021-05-12 8.450 134,190 -4,250 0.03% 1,133,906
2021-05-13 2021-05-11 8.500 138,440 -4,250 0.04% 1,176,740
2021-05-12 2021-05-10 8.400 142,690 -4,050 0.04% 1,198,596
2021-05-11 2021-05-07 8.350 146,740 -4,250 0.04% 1,225,279
2021-05-10 2021-05-06 8.100 150,990 -4,000 0.04% 1,223,019
2021-05-07 2021-05-05 8.100 154,990 -4,100 0.04% 1,255,419
2021-05-06 2021-05-04 8.150 159,090 -4,100 0.04% 1,296,583
2021-05-05 2021-05-03 8.100 163,190 -4,350 0.04% 1,321,839
2021-05-04 2021-04-30 8.150 167,540 -4,300 0.04% 1,365,451
2021-05-03 2021-04-29 8.800 171,840 -3,850 0.04% 1,512,192
2021-04-30 2021-04-28 9.000 175,690 -94,410 0.04% 1,581,210
2021-04-29 2021-04-27 9.050 270,100 -2,500 0.07% 2,444,405
2021-04-28 2021-04-26 9.150 272,600 +4,700 0.07% 2,494,290
2021-04-27 2021-04-23 8.850 267,900 -4,300 0.07% 2,370,915
2021-04-26 2021-04-22 8.550 272,200 -4,500 0.07% 2,327,310
2021-04-23 2021-04-21 8.250 276,700 -4,100 0.07% 2,282,775
2021-04-22 2021-04-20 8.150 280,800 -4,250 0.07% 2,288,520
2021-04-21 2021-04-19 8.150 285,050 -118,526 0.07% 2,323,157
2021-04-20 2021-04-16 8.050 403,576 -1,800 0.10% 3,248,787
2021-04-19 2021-04-15 7.850 405,376 +9,550 0.10% 3,182,202
2021-04-16 2021-04-14 7.800 395,826 +97,218 0.10% 3,087,443
2021-04-15 2021-04-13 7.850 298,608 +5,350 0.08% 2,344,073
2021-04-14 2021-04-12 7.900 293,258 +4,350 0.07% 2,316,738
2021-04-13 2021-04-09 7.950 288,908 +24,010 0.07% 2,296,819
2021-04-12 2021-04-08 8.150 264,898 -2,400 0.07% 2,158,919
2021-04-09 2021-04-07 8.200 267,298 +3,700 0.07% 2,191,844
2021-04-08 2021-04-01 8.300 263,598 -1,500 0.07% 2,187,863
2021-04-07 2021-03-31 8.350 265,098 -14,200 0.07% 2,213,568
2021-04-01 2021-03-30 8.350 279,298 -7,800 0.07% 2,332,138
2021-03-31 2021-03-29 8.250 287,098 -15,300 0.07% 2,368,558
2021-03-30 2021-03-26 8.200 302,398 -11,000 0.08% 2,479,664
2021-03-29 2021-03-25 8.350 313,398 -14,100 0.08% 2,616,873
2021-03-26 2021-03-24 8.550 327,498 -17,000 0.08% 2,800,108
2021-03-25 2021-03-23 8.600 344,498 -26,450 0.09% 2,962,683
2021-03-24 2021-03-22 8.550 370,948 -87,760 0.09% 3,171,605
2021-03-23 2021-03-19 8.300 458,708 +107,800 0.12% 3,807,276
2021-03-22 2021-03-18 8.500 350,908 -100 0.09% 2,982,718
2021-03-19 2021-03-17 8.400 351,008 -17,850 0.09% 2,948,467
2021-03-18 2021-03-16 8.600 368,858 -8,050 0.09% 3,172,179
2021-03-17 2021-03-15 8.550 376,908 -1,950 0.10% 3,222,563
2021-03-16 2021-03-12 8.450 378,858 +883 0.10% 3,201,350
2021-03-15 2021-03-11 8.500 377,975 +145,050 0.10% 3,212,788
2021-03-12 2021-03-10 8.300 232,925 -12,900 0.06% 1,933,277
2021-03-11 2021-03-09 8.550 245,825 +650 0.06% 2,101,804
2021-03-10 2021-03-08 8.750 245,175 -3,958 0.06% 2,145,281
2021-03-09 2021-03-05 8.900 249,133 +5,808 0.06% 2,217,284
2021-03-08 2021-03-04 8.900 243,325 -8,300 0.06% 2,165,592
2021-03-05 2021-03-03 8.900 251,625 -3,850 0.06% 2,239,462
2021-03-04 2021-03-02 8.850 255,475 +4,700 0.06% 2,260,954
2021-03-03 2021-03-01 8.550 250,775 +3,000 0.06% 2,144,126
2021-03-02 2021-02-26 8.000 247,775 +3,000 0.06% 1,982,200
2021-03-01 2021-02-25 8.150 244,775 -34,900 0.06% 1,994,916
2021-02-26 2021-02-24 8.250 279,675 +6,600 0.07% 2,307,319
2021-02-25 2021-02-23 8.500 273,075 +24,200 0.07% 2,321,138
2021-02-24 2021-02-22 8.500 248,875 -5,600 0.06% 2,115,438
2021-02-23 2021-02-19 8.500 254,475 +7,000 0.06% 2,163,038
2021-02-22 2021-02-18 8.250 247,475 -15,150 0.06% 2,041,669
2021-02-19 2021-02-17 8.300 262,625 +17,100 0.07% 2,179,787
2021-02-18 2021-02-16 8.050 245,525 +1,600 0.06% 1,976,476
2021-02-17 2021-02-11 7.850 243,925 +25,600 0.06% 1,914,811
2021-02-16 2021-02-09 7.650 218,325 +1,350 0.06% 1,670,186
2021-02-10 2021-02-08 7.550 216,975 +5,600 0.06% 1,638,161
2021-02-09 2021-02-05 7.500 211,375 -16,800 0.05% 1,585,312
2021-02-08 2021-02-04 7.500 228,175 -38,500 0.06% 1,711,312
2021-02-05 2021-02-03 7.500 266,675 -14,100 0.07% 2,000,062
2021-02-04 2021-02-02 7.550 280,775 -16,300 0.07% 2,119,851
2021-02-03 2021-02-01 7.600 297,075 +6,560 0.08% 2,257,770
2021-02-02 2021-01-29 7.450 290,515 +3,250 0.07% 2,164,337
2021-02-01 2021-01-28 7.500 287,265 +6,300 0.07% 2,154,487
2021-01-29 2021-01-27 7.650 280,965 +14,850 0.07% 2,149,382
2021-01-28 2021-01-26 7.850 266,115 -450 0.07% 2,089,003
2021-01-27 2021-01-25 8.000 266,565 -6,100 0.07% 2,132,520
2021-01-26 2021-01-22 8.000 272,665 +71,650 0.07% 2,181,320
2021-01-25 2021-01-21 7.850 201,015 -162,900 0.05% 1,577,968
2021-01-22 2021-01-20 8.300 363,915 +187,017 0.09% 3,020,494
2021-01-21 2021-01-19 8.550 176,898 -20,350 0.04% 1,512,478
2021-01-20 2021-01-18 9.200 197,248 -8,200 0.05% 1,814,682
2021-01-19 2021-01-15 10.250 205,448 -45,400 0.05% 2,105,842
2021-01-18 2021-01-14 10.350 250,848 -34,750 0.06% 2,596,277
2021-01-15 2021-01-13 10.300 285,598 +5,300 0.07% 2,941,659
2021-01-14 2021-01-12 10.300 280,298 -225,000 0.07% 2,887,069
2021-01-13 2021-01-11 9.750 505,298 +107,750 0.13% 4,926,655
2021-01-12 2021-01-08 10.050 397,548 +17,350 0.10% 3,995,357
2021-01-11 2021-01-07 9.850 380,198 +33,150 0.10% 3,744,950
2021-01-08 2021-01-06 9.700 347,048 +47,100 0.09% 3,366,366
2021-01-07 2021-01-05 9.350 299,948 +15,700 0.08% 2,804,514
2021-01-06 2021-01-04 9.150 284,248 +29,100 0.07% 2,600,869
2021-01-05 2020-12-31 9.500 255,148 +40,700 0.06% 2,423,906
2021-01-04 2020-12-29 9.450 214,448 +16,500 0.05% 2,026,534
2020-12-30 2020-12-28 9.200 197,948 -143,150 0.05% 1,821,122
2020-12-29 2020-12-24 9.150 341,098 +29,850 0.09% 3,121,047
2020-12-28 2020-12-22 8.950 311,248 +46,250 0.08% 2,785,670
2020-12-23 2020-12-21 8.350 264,998 +750 0.07% 2,212,733
2020-12-22 2020-12-18 8.350 264,248 +1,500 0.07% 2,206,471
2020-12-21 2020-12-17 8.200 262,748 +21,750 0.07% 2,154,534
2020-12-18 2020-12-16 8.200 240,998 +6,450 0.06% 1,976,184
2020-12-17 2020-12-15 8.200 234,548 -15,400 0.06% 1,923,294
2020-12-16 2020-12-14 8.200 249,948 -2,850 0.06% 2,049,574
2020-12-15 2020-12-11 8.000 252,798 -48,500 0.06% 2,022,384
2020-12-14 2020-12-10 8.000 301,298 -49,100 0.08% 2,410,384
2020-12-11 2020-12-09 8.150 350,398 -15,600 0.09% 2,855,744
2020-12-10 2020-12-08 8.650 365,998 +74,400 0.09% 3,165,883
2020-12-09 2020-12-07 8.600 291,598 +38,800 0.07% 2,507,743
2020-12-08 2020-12-04 8.250 252,798 -103,250 0.06% 2,085,584
2020-12-07 2020-12-03 8.050 356,048 -19,450 0.09% 2,866,186
2020-12-04 2020-12-02 7.650 375,498 -48,850 0.10% 2,872,560
2020-12-03 2020-12-01 7.550 424,348 -316,950 0.11% 3,203,827
2020-12-02 2020-11-30 7.400 741,298 +688,900 0.19% 5,485,605
2020-12-01 2020-11-27 6.800 52,398 -159,700 0.01% 356,306
2020-11-30 2020-11-26 6.200 212,098 +150,800 0.05% 1,315,008
2020-11-27 2020-11-25 5.850 61,298 -26,450 0.02% 358,593
2020-11-26 2020-11-24 6.250 87,748 +25,306 0.02% 548,425
2020-11-25 2020-11-23 6.900 62,442 +42,194 0.02% 430,850
2020-11-24 2020-11-20 7.400 20,248 -101,800 0.01% 149,835
2020-11-23 2020-11-19 7.800 122,048 +91,750 0.03% 951,974
2020-11-20 2020-11-18 8.650 30,298 +2,150 0.01% 262,078
2020-11-19 2020-11-17 8.750 28,148 +6,400 0.01% 246,295
2020-11-18 2020-11-16 8.850 21,748 -14,030 0.01% 192,470
2020-11-17 2020-11-13 8.850 35,778 -14,500 0.01% 316,635
2020-11-16 2020-11-12 8.850 50,278 +18,892 0.01% 444,960
2020-11-13 2020-11-11 8.750 31,386 -22,200 0.01% 274,627
2020-11-12 2020-11-10 8.700 53,586 +1,650 0.01% 466,198
2020-11-11 2020-11-09 8.500 51,936 +4,000 0.01% 441,456
2020-11-10 2020-11-06 8.250 47,936 -1,550 0.01% 395,472
2020-11-09 2020-11-05 8.050 49,486 -800 0.01% 398,362
2020-11-06 2020-11-04 8.000 50,286 -850 0.01% 402,288
2020-11-05 2020-11-03 8.000 51,136 -16,450 0.01% 409,088
2020-11-04 2020-11-02 8.000 67,586 +9,950 0.02% 540,688
2020-11-03 2020-10-30 7.850 57,636 +16,500 0.01% 452,443
2020-11-02 2020-10-29 7.800 41,136 -50 0.01% 320,861
2020-10-30 2020-10-28 7.800 41,186 -1,400 0.01% 321,251
2020-10-29 2020-10-27 7.800 42,586 -17,750 0.01% 332,171
2020-10-28 2020-10-23 7.900 60,336 -1,600 0.02% 476,654
2020-10-27 2020-10-22 7.900 61,936 -17,950 0.02% 489,294
2020-10-23 2020-10-21 7.850 79,886 -9,850 0.02% 627,105
2020-10-22 2020-10-20 7.850 89,736 -21,900 0.02% 704,428
2020-10-21 2020-10-19 8.100 111,636 +64,706 0.03% 904,252
2020-10-20 2020-10-16 8.250 46,930 -23,150 0.01% 387,172
2020-10-19 2020-10-15 8.250 70,080 -12,220 0.02% 578,160
2020-10-16 2020-10-14 8.500 82,300 -10,100 0.02% 699,550
2020-10-15 2020-10-12 8.400 92,400 -7,050 0.02% 776,160
2020-10-14 2020-10-09 8.500 99,450 +13,150 0.03% 845,325
2020-10-12 2020-10-08 9.750 86,300 -16,750 0.02% 841,425
2020-10-09 2020-10-07 9.850 103,050 +58,700 0.03% 1,015,042
2020-10-08 2020-10-06 9.500 44,350 -18,300 0.01% 421,325
2020-10-07 2020-10-05 9.400 62,650 -88,550 0.02% 588,910
2020-10-06 2020-09-30 8.750 151,200 -56,400 0.04% 1,323,000
2020-10-05 2020-09-29 8.500 207,600 -45,700 0.05% 1,764,600
2020-09-30 2020-09-28 7.650 253,300 -40,900 0.06% 1,937,745
2020-09-29 2020-09-25 6.850 294,200 -35,000 0.07% 2,015,270
2020-09-28 2020-09-24 7.150 329,200 -12,150 0.08% 2,353,780
2020-09-25 2020-09-23 7.200 341,350 -13,150 0.09% 2,457,720
2020-09-24 2020-09-22 7.200 354,500 -2,050 0.09% 2,552,400
2020-09-23 2020-09-21 7.550 356,550 -22,650 0.09% 2,691,952
2020-09-22 2020-09-18 7.700 379,200 +47,700 0.10% 2,919,840
2020-09-21 2020-09-17 7.650 331,500 -47,900 0.08% 2,535,975
2020-09-18 2020-09-16 7.400 379,400 -23,700 0.10% 2,807,560
2020-09-17 2020-09-15 6.750 403,100 -231,810 0.10% 2,720,925
2020-09-16 2020-09-14 6.200 634,910 -4,300 0.16% 3,936,442
2020-09-15 2020-09-11 5.900 639,210 +41,300 0.16% 3,771,339
2020-09-14 2020-09-10 5.600 597,910 +119,750 0.15% 3,348,296
2020-09-11 2020-09-09 5.650 478,160 +154,650 0.12% 2,701,604
2020-09-10 2020-09-08 5.800 323,510 -12,500 0.08% 1,876,358
2020-09-09 2020-09-07 6.450 336,010 +8,800 0.09% 2,167,264
2020-09-08 2020-09-04 6.900 327,210 +29,850 0.08% 2,257,749
2020-09-07 2020-09-03 7.200 297,360 -20,000 0.08% 2,140,992
2020-09-04 2020-09-02 7.600 317,360 +8,700 0.08% 2,411,936
2020-09-03 2020-09-01 7.900 308,660 +14,450 0.08% 2,438,414
2020-09-02 2020-08-31 8.950 294,210 -20,400 0.07% 2,633,179
2020-09-01 2020-08-28 8.800 314,610 +14,450 0.08% 2,768,568
2020-08-31 2020-08-27 8.600 300,160 -14,250 0.08% 2,581,376
2020-08-28 2020-08-26 8.750 314,410 -2,050 0.08% 2,751,087
2020-08-27 2020-08-25 8.800 316,460 -12,600 0.08% 2,784,848
2020-08-26 2020-08-24 8.650 329,060 -450 0.08% 2,846,369
2020-08-25 2020-08-21 8.350 329,510 +9,350 0.08% 2,751,408
2020-08-24 2020-08-20 8.250 320,160 +2,850 0.08% 2,641,320
2020-08-21 2020-08-19 8.050 317,310 -19,090 0.08% 2,554,345
2020-08-20 2020-08-18 8.000 336,400 +15,450 0.09% 2,691,200
2020-08-19 2020-08-17 7.900 320,950 +11,250 0.08% 2,535,505
2020-08-18 2020-08-14 7.700 309,700 -9,760 0.08% 2,384,690
2020-08-17 2020-08-13 7.700 319,460 -4,440 0.08% 2,459,842
2020-08-14 2020-08-12 7.750 323,900 +31,400 0.08% 2,510,225
2020-08-13 2020-08-11 8.000 292,500 +44,700 0.07% 2,340,000
2020-08-12 2020-08-10 8.500 247,800 +59,450 0.06% 2,106,300
2020-08-11 2020-08-07 8.750 188,350 -21,650 0.05% 1,648,062
2020-08-10 2020-08-06 8.850 210,000 +35,250 0.05% 1,858,500
2020-08-07 2020-08-05 8.800 174,750 +54,850 0.04% 1,537,800
2020-08-06 2020-08-04 7.850 119,900 +42,400 0.03% 941,215
2020-08-05 2020-08-03 7.500 77,500 +850 0.02% 581,250
2020-08-04 2020-07-31 7.350 76,650 -300 0.02% 563,377
2020-08-03 2020-07-30 7.350 76,950 -5,400 0.02% 565,582
2020-07-31 2020-07-29 7.300 82,350 -59,850 0.02% 601,155
2020-07-30 2020-07-28 7.300 142,200 -2,300 0.04% 1,038,060
2020-07-29 2020-07-27 7.500 144,500 -700 0.04% 1,083,750
2020-07-28 2020-07-24 7.600 145,200 +1,200 0.04% 1,103,520
2020-07-24 2020-07-22 7.700 144,000 -2,950 0.04% 1,108,800
2020-07-23 2020-07-21 7.900 146,950 +250 0.04% 1,160,905
2020-07-22 2020-07-20 7.850 146,700 -22,200 0.04% 1,151,595
2020-07-21 2020-07-17 7.950 168,900 -2,500 0.04% 1,342,755
2020-07-20 2020-07-16 7.950 171,400 -450 0.04% 1,362,630
2020-07-17 2020-07-15 8.500 171,850 -5,100 0.04% 1,460,725
2020-07-16 2020-07-14 8.900 176,950 +83,300 0.04% 1,574,855
2020-07-15 2020-07-13 9.000 93,650 +14,450 0.02% 842,850
2020-07-14 2020-07-10 8.550 79,200 -9,400 0.02% 677,160
2020-07-13 2020-07-09 8.300 88,600 +15,500 0.02% 735,380
2020-07-10 2020-07-08 7.800 73,100 -4,700 0.02% 570,180
2020-07-09 2020-07-07 7.700 77,800 -132,150 0.02% 599,060
2020-07-08 2020-07-06 7.750 209,950 +112,800 0.05% 1,627,112
2020-07-07 2020-07-03 7.650 97,150 +14,650 0.02% 743,197
2020-07-06 2020-07-02 7.400 82,500 +23,650 0.02% 610,500
2020-07-03 2020-06-30 7.050 58,850 -400 0.01% 414,892
2020-07-02 2020-06-29 7.050 59,250 +8,200 0.02% 417,712
2020-06-30 2020-06-26 7.250 51,050 +11,750 0.01% 370,112
2020-06-29 2020-06-24 7.150 39,300 -9,550 0.01% 280,995
2020-06-26 2020-06-23 6.750 48,850 +14,750 0.01% 329,737
2020-06-24 2020-06-22 6.550 34,100 -20,250 0.01% 223,355
2020-06-23 2020-06-19 6.600 54,350 +6,000 0.01% 358,710
2020-06-22 2020-06-18 6.750 48,350 -8,050 0.01% 326,362
2020-06-19 2020-06-17 6.750 56,400 +3,000 0.01% 380,700
2020-06-18 2020-06-16 6.700 53,400 -13,700 0.01% 357,780
2020-06-17 2020-06-15 6.550 67,100 -4,700 0.02% 439,505
2020-06-16 2020-06-12 6.550 71,800 -9,900 0.02% 470,290
2020-06-15 2020-06-11 6.450 81,700 -6,100 0.02% 526,965
2020-06-12 2020-06-10 6.250 87,800 -33,300 0.02% 548,750
2020-06-11 2020-06-09 6.200 121,100 -8,700 0.03% 750,820
2020-06-10 2020-06-08 6.150 129,800 -13,500 0.03% 798,270
2020-06-09 2020-06-05 6.150 143,300 -7,650 0.04% 881,295
2020-06-08 2020-06-04 6.000 150,950 -11,200 0.04% 905,700
2020-06-05 2020-06-03 6.000 162,150 +13,950 0.04% 972,900
2020-06-04 2020-06-02 6.000 148,200 +12,250 0.04% 889,200
2020-06-03 2020-06-01 6.100 135,950 +16,850 0.03% 829,295
2020-06-02 2020-05-29 6.150 119,100 +150 0.03% 732,465
2020-05-29 2020-05-27 6.100 118,950 +13,600 0.03% 725,595
2020-05-28 2020-05-26 5.800 105,350 -31,600 0.03% 611,030
2020-05-27 2020-05-25 5.800 136,950 +21,850 0.03% 794,310
2020-05-26 2020-05-22 5.850 115,100 -14,550 0.03% 673,335
2020-05-25 2020-05-21 5.900 129,650 +27,950 0.03% 764,935
2020-05-22 2020-05-20 5.750 101,700 +11,100 0.03% 584,775
2020-05-21 2020-05-19 5.700 90,600 +49,800 0.02% 516,420
2020-05-20 2020-05-18 5.600 40,800 +5,800 0.01% 228,480
2020-05-19 2020-05-15 5.650 35,000 -23,800 0.01% 197,750
2020-05-18 2020-05-14 5.650 58,800 +11,050 0.01% 332,220
2020-05-15 2020-05-13 5.700 47,750 -34,408 0.01% 272,175
2020-05-14 2020-05-12 5.800 82,158 +43,800 0.02% 476,516
2020-05-13 2020-05-11 5.750 38,358 +1,958 0.01% 220,558
2020-05-12 2020-05-08 5.700 36,400 -73,690 0.01% 207,480
2020-05-11 2020-05-07 5.700 110,090 +56,150 0.03% 627,513
2020-05-08 2020-05-06 5.750 53,940 +8,690 0.01% 310,155
2020-05-07 2020-05-05 5.900 45,250 +2,850 0.01% 266,975
2020-05-05 2020-04-29 5.850 42,400 -5,150 0.01% 248,040
2020-04-29 2020-04-27 5.550 47,550 -14,450 0.01% 263,902
2020-04-28 2020-04-24 5.600 62,000 -9,000 0.02% 347,200
2020-04-27 2020-04-23 5.600 71,000 -4,700 0.02% 397,600
2020-04-24 2020-04-22 5.600 75,700 +4,300 0.02% 423,920
2020-04-23 2020-04-21 5.650 71,400 +23,350 0.02% 403,410
2020-04-22 2020-04-20 5.750 48,050 -150 0.01% 276,287
2020-04-21 2020-04-17 5.750 48,200 -11,200 0.01% 277,150
2020-04-20 2020-04-16 5.750 59,400 +7,250 0.02% 341,550
2020-04-17 2020-04-15 5.850 52,150 -72,090 0.01% 305,078
2020-04-16 2020-04-14 5.850 124,240 +69,050 0.03% 726,804
2020-04-15 2020-04-09 5.900 55,190 +8,150 0.01% 325,621
2020-04-14 2020-04-08 5.900 47,040 +12,200 0.01% 277,536
2020-04-09 2020-04-07 5.950 34,840 -9,300 0.01% 207,298
2020-04-08 2020-04-06 5.900 44,140 -46,050 0.01% 260,426
2020-04-07 2020-04-03 6.000 90,190 +54,500 0.02% 541,140
2020-04-06 2020-04-02 5.950 35,690 -13,996 0.01% 212,355
2020-04-03 2020-04-01 5.950 49,686 -450 0.01% 295,632
2020-04-02 2020-03-31 6.000 50,136 -365,507 0.01% 300,816
2020-04-01 2020-03-30 6.000 415,643 -750 0.11% 2,493,858
2020-03-31 2020-03-27 5.950 416,393 -36,700 0.11% 2,477,538
2020-03-30 2020-03-26 5.850 453,093 +12,700 0.11% 2,650,594
2020-03-26 2020-03-24 5.750 440,393 +15,450 0.11% 2,532,260
2020-03-25 2020-03-23 5.650 424,943 +32,032 0.11% 2,400,928
2020-03-24 2020-03-20 5.700 392,911 +144,361 0.10% 2,239,593
2020-03-23 2020-03-19 5.700 248,550 +14,400 0.06% 1,416,735
2020-03-20 2020-03-18 5.950 234,150 +206,300 0.06% 1,393,192
2020-03-19 2020-03-17 6.250 27,850 -329,370 0.01% 174,062
2020-03-18 2020-03-16 6.000 357,220 +109,600 0.09% 2,143,320
2020-03-17 2020-03-13 6.500 247,620 -59,750 0.06% 1,609,530
2020-03-16 2020-03-12 7.100 307,370 +223,050 0.08% 2,182,327
2020-03-13 2020-03-11 7.850 84,320 +36,950 0.02% 661,912
2020-03-11 2020-03-09 5.600 47,370 -101,100 0.01% 265,272
2020-03-10 2020-03-06 6.000 148,470 -3,600 0.04% 890,820
2020-03-09 2020-03-05 6.100 152,070 -15,900 0.04% 927,627
2020-03-06 2020-03-04 6.200 167,970 -32,100 0.04% 1,041,414
2020-03-05 2020-03-03 6.200 200,070 -58,850 0.05% 1,240,434
2020-03-04 2020-03-02 6.300 258,920 -59,950 0.07% 1,631,196
2020-03-03 2020-02-28 6.350 318,870 -26,900 0.08% 2,024,824
2020-03-02 2020-02-27 6.600 345,770 -10,300 0.09% 2,282,082
2020-02-28 2020-02-26 6.700 356,070 +4,850 0.09% 2,385,669
2020-02-27 2020-02-25 6.650 351,220 -39,900 0.09% 2,335,613
2020-02-26 2020-02-24 6.950 391,120 -8,500 0.10% 2,718,284
2020-02-25 2020-02-21 7.150 399,620 +16,850 0.10% 2,857,283
2020-02-24 2020-02-20 7.100 382,770 +39,550 0.10% 2,717,667
2020-02-21 2020-02-19 7.100 343,220 +60,300 0.09% 2,436,862
2020-02-20 2020-02-18 7.150 282,920 +21,550 0.07% 2,022,878
2020-02-19 2020-02-17 7.200 261,370 +15,850 0.07% 1,881,864
2020-02-18 2020-02-14 7.250 245,520 +250 0.06% 1,780,020
2020-02-17 2020-02-13 7.300 245,270 -12,500 0.06% 1,790,471
2020-02-14 2020-02-12 7.300 257,770 +17,100 0.07% 1,881,721
2020-02-13 2020-02-11 7.350 240,670 -8,100 0.06% 1,768,924
2020-02-12 2020-02-10 7.350 248,770 -300 0.06% 1,828,459
2020-02-11 2020-02-07 7.500 249,070 -17,900 0.06% 1,868,025
2020-02-10 2020-02-06 7.600 266,970 -15,250 0.07% 2,028,972
2020-02-07 2020-02-05 7.650 282,220 -8,900 0.07% 2,158,983
2020-02-06 2020-02-04 7.700 291,120 -6,950 0.07% 2,241,624
2020-02-05 2020-02-03 7.500 298,070 -10,600 0.08% 2,235,525
2020-02-04 2020-01-31 7.650 308,670 +1,800 0.08% 2,361,325
2020-02-03 2020-01-30 7.550 306,870 -26,200 0.08% 2,316,868
2020-01-31 2020-01-29 7.750 333,070 -8,200 0.08% 2,581,292
2020-01-30 2020-01-24 8.100 341,270 +45,350 0.09% 2,764,287
2020-01-29 2020-01-22 8.400 295,920 -1,200 0.08% 2,485,728
2020-01-23 2020-01-21 8.300 297,120 -4,750 0.08% 2,466,096
2020-01-22 2020-01-20 8.450 301,870 +134,650 0.08% 2,550,802
2020-01-21 2020-01-17 8.450 167,220 +7,280 0.04% 1,413,009
2020-01-20 2020-01-16 8.300 159,940 -3,700 0.04% 1,327,502
2020-01-17 2020-01-15 8.400 163,640 -50,266 0.04% 1,374,576
2020-01-16 2020-01-14 8.450 213,906 +10,700 0.05% 1,807,506
2020-01-15 2020-01-13 8.550 203,206 +7,800 0.05% 1,737,411
2020-01-14 2020-01-10 8.600 195,406 +12,350 0.05% 1,680,492
2020-01-13 2020-01-09 8.600 183,056 +21,400 0.05% 1,574,282
2020-01-10 2020-01-08 8.750 161,656 +15,200 0.04% 1,414,490
2020-01-09 2020-01-07 9.000 146,456 +23,000 0.04% 1,318,104
2020-01-08 2020-01-06 8.950 123,456 +36,000 0.03% 1,104,931
2020-01-07 2020-01-03 9.000 87,456 +5,900 0.02% 787,104
2020-01-06 2020-01-02 9.000 81,556 +43,956 0.02% 734,004
2020-01-03 2019-12-31 9.000 37,600 +9,684 0.01% 338,400
2020-01-02 2019-12-27 8.850 27,916 -115,780 0.01% 247,057
2019-12-30 2019-12-24 8.700 143,696 -32,750 0.04% 1,250,155
2019-12-27 2019-12-20 8.500 176,446 -18,250 0.04% 1,499,791
2019-12-23 2019-12-19 8.500 194,696 -10,594 0.05% 1,654,916
2019-12-20 2019-12-18 8.650 205,290 +40,400 0.05% 1,775,758
2019-12-19 2019-12-17 8.700 164,890 +157,690 0.04% 1,434,543
2019-12-18 2019-12-16 8.750 7,200 -42,250 0.00% 63,000
2019-12-17 2019-12-13 8.900 49,450 +46,100 0.01% 440,105
2019-12-16 2019-12-12 8.900 3,350 -26,500 0.00% 29,815
2019-12-13 2019-12-11 8.850 29,850 -22,100 0.01% 264,172
2019-12-12 2019-12-10 8.950 51,950 +14,700 0.01% 464,952
2019-12-11 2019-12-09 8.800 37,250 +24,750 0.01% 327,800
2019-12-10 2019-12-06 8.750 12,500 -27,700 0.00% 109,375
2019-12-09 2019-12-05 8.550 40,200 -521,262 0.01% 343,710
2019-12-06 2019-12-04 8.400 561,462 -19,100 0.14% 4,716,281
2019-12-05 2019-12-03 8.250 580,562 -83,170 0.15% 4,789,636
2019-12-04 2019-12-02 8.200 663,732 +950 0.17% 5,442,602
2019-12-03 2019-11-29 8.800 662,782 +12,000 0.17% 5,832,482
2019-12-02 2019-11-28 9.050 650,782 +11,950 0.17% 5,889,577
2019-11-29 2019-11-27 9.200 638,832 +20,350 0.16% 5,877,254
2019-11-28 2019-11-26 9.500 618,482 +354,150 0.16% 5,875,579
2019-11-27 2019-11-25 9.150 264,332 -21,500 0.07% 2,418,638
2019-11-26 2019-11-22 9.250 285,832 +28,850 0.07% 2,643,946
2019-11-25 2019-11-21 9.400 256,982 +16,100 0.07% 2,415,631
2019-11-22 2019-11-20 9.400 240,882 -3,550 0.06% 2,264,291
2019-11-21 2019-11-19 9.500 244,432 +9,000 0.06% 2,322,104
2019-11-20 2019-11-18 9.500 235,432 +9,600 0.06% 2,236,604
2019-11-19 2019-11-15 9.600 225,832 +30,050 0.06% 2,167,987
2019-11-18 2019-11-14 9.700 195,782 +3,057 0.05% 1,899,085
2019-11-15 2019-11-13 9.750 192,725 +21,113 0.05% 1,879,069
2019-11-14 2019-11-12 9.900 171,612 +22,050 0.04% 1,698,959
2019-11-13 2019-11-11 9.950 149,562 +5,530 0.04% 1,488,142
2019-11-12 2019-11-08 9.900 144,032 +26,615 0.04% 1,425,917
2019-11-11 2019-11-07 9.950 117,417 +7,750 0.03% 1,168,299
2019-11-08 2019-11-06 9.850 109,667 -5,500 0.03% 1,080,220
2019-11-07 2019-11-05 9.850 115,167 +4,750 0.03% 1,134,395
2019-11-06 2019-11-04 9.900 110,417 -9,500 0.03% 1,093,128
2019-11-05 2019-11-01 10.000 119,917 +96,900 0.03% 1,199,170
2019-11-04 2019-10-31 9.900 23,017 -10,416 0.01% 227,868
2019-11-01 2019-10-30 10.000 33,433 +14,350 0.01% 334,330
2019-10-31 2019-10-29 9.950 19,083 -12,550 0.00% 189,876
2019-10-30 2019-10-28 9.900 31,633 -9,850 0.01% 313,167
2019-10-29 2019-10-25 9.900 41,483 -4,250 0.01% 410,682
2019-10-28 2019-10-24 10.000 45,733 -34,500 0.01% 457,330
2019-10-25 2019-10-23 9.900 80,233 +34,750 0.02% 794,307
2019-10-24 2019-10-22 10.100 45,483 -54,350 0.01% 459,378
2019-10-23 2019-10-21 10.100 99,833 -60,900 0.03% 1,008,313
2019-10-22 2019-10-18 10.300 160,733 +134,500 0.04% 1,655,550
2019-10-21 2019-10-17 10.400 26,233 -29,150 0.01% 272,823
2019-10-18 2019-10-16 10.350 55,383 -7,020 0.01% 573,214
2019-10-17 2019-10-15 10.450 62,403 -10,879 0.02% 652,111
2019-10-16 2019-10-14 10.300 73,282 +14,350 0.02% 754,805
2019-10-15 2019-10-11 10.750 58,932 -235,268 0.01% 633,519
2019-10-14 2019-10-10 10.250 294,200 -219,950 0.07% 3,015,550
2019-10-11 2019-10-09 10.450 514,150 -108,100 0.13% 5,372,867
2019-10-10 2019-10-08 10.900 622,250 +32,450 0.16% 6,782,525
2019-10-09 2019-10-04 10.950 589,800 -218,900 0.15% 6,458,310
2019-10-08 2019-10-03 11.000 808,700 -41,800 0.20% 8,895,700
2019-10-04 2019-10-02 11.500 850,500 -225,850 0.22% 9,780,750
2019-10-03 2019-09-30 12.750 1,076,350 -134,250 0.27% 13,723,462
2019-10-02 2019-09-27 13.500 1,210,600 -157,300 0.31% 16,343,100
2019-09-30 2019-09-26 10.500 1,367,900 -30,850 0.35% 14,362,950
2019-09-27 2019-09-25 10.500 1,398,750 +5,750 0.35% 14,686,875
2019-09-26 2019-09-24 10.600 1,393,000 +63,100 0.35% 14,765,800
2019-09-25 2019-09-23 10.050 1,329,900 +18,099 0.34% 13,365,495
2019-09-24 2019-09-20 9.950 1,311,801 +63,101 0.33% 13,052,420
2019-09-23 2019-09-19 10.150 1,248,700 -17,750 0.32% 12,674,305
2019-09-20 2019-09-18 10.100 1,266,450 +24,400 0.32% 12,791,145
2019-09-19 2019-09-17 10.150 1,242,050 -23,650 0.31% 12,606,807
2019-09-18 2019-09-16 10.350 1,265,700 -7,050 0.32% 13,099,995
2019-09-17 2019-09-13 10.250 1,272,750 -47,750 0.32% 13,045,687
2019-09-16 2019-09-12 10.300 1,320,500 -58,250 0.33% 13,601,150
2019-09-13 2019-09-11 10.250 1,378,750 -62,900 0.35% 14,132,187
2019-09-12 2019-09-10 10.500 1,441,650 -47,900 0.37% 15,137,325
2019-09-11 2019-09-09 10.350 1,489,550 -75,988 0.38% 15,416,842
2019-09-10 2019-09-06 10.500 1,565,538 -96,812 0.40% 16,438,149
2019-09-09 2019-09-05 10.450 1,662,350 -58,800 0.42% 17,371,557
2019-09-06 2019-09-04 10.450 1,721,150 -714,683 0.44% 17,986,017
2019-09-05 2019-09-03 10.500 2,435,833 -67,250 0.62% 25,576,246
2019-09-04 2019-09-02 10.300 2,503,083 -1,817,800 0.63% 25,781,755
2019-09-03 2019-08-30 10.450 4,320,883 +26,000 1.10% 45,153,227
2019-09-02 2019-08-29 10.450 4,294,883 -96,350 1.09% 44,881,527
2019-08-30 2019-08-28 10.450 4,391,233 -255,594 1.11% 45,888,385
2019-08-29 2019-08-27 10.350 4,646,827 +4,474,915 1.18% 48,094,659
2019-08-28 2019-08-26 11.250 171,912 -7,300 0.04% 1,934,010
2019-08-27 2019-08-23 11.550 179,212 -56,251 0.05% 2,069,899
2019-08-26 2019-08-22 11.250 235,463 +74,350 0.06% 2,648,959
2019-08-23 2019-08-21 10.350 161,113 +88,700 0.04% 1,667,520
2019-08-22 2019-08-20 10.450 72,413 +62,674 0.02% 756,716
2019-08-21 2019-08-19 11.300 9,739 -52,000 0.00% 110,051
2019-08-20 2019-08-16 12.500 61,739 -27,200 0.02% 771,737
2019-08-19 2019-08-15 12.500 88,939 -26,500 0.02% 1,111,737
2019-08-16 2019-08-14 12.500 115,439 +28,600 0.03% 1,442,987
2019-08-15 2019-08-13 12.450 86,839 -209,400 0.02% 1,081,146
2019-08-14 2019-08-12 13.250 296,239 +13,700 0.08% 3,925,167
2019-08-13 2019-08-09 13.250 282,539 +27,850 0.07% 3,743,642
2019-08-12 2019-08-08 15.250 254,689 +156,800 0.06% 3,884,007
2019-08-09 2019-08-07 11.550 97,889 -88,050 0.02% 1,130,618
2019-08-08 2019-08-06 11.750 185,939 +100,500 0.05% 2,184,783
2019-08-07 2019-08-05 12.500 85,439 -1,820 0.02% 1,067,987
2019-08-06 2019-08-02 13.750 87,259 -20,050 0.02% 1,199,811
2019-08-05 2019-08-01 14.250 107,309 -10,050 0.03% 1,529,153
2019-08-02 2019-07-31 14.000 117,359 +60,550 0.03% 1,643,026
2019-08-01 2019-07-30 14.750 56,809 +4,500 0.01% 837,933
2019-07-31 2019-07-29 15.250 52,309 +14,300 0.01% 797,712
2019-07-30 2019-07-26 15.250 38,009 -6,100 0.01% 579,637
2019-07-29 2019-07-25 15.250 44,109 -8,300 0.01% 672,662
2019-07-26 2019-07-24 14.750 52,409 -60,891 0.01% 773,033
2019-07-25 2019-07-23 15.000 113,300 +6,250 0.03% 1,699,500
2019-07-24 2019-07-22 15.750 107,050 -108,850 0.03% 1,686,037
2019-07-23 2019-07-19 15.750 215,900 +104,050 0.05% 3,400,425
2019-07-22 2019-07-18 15.250 111,850 +7,750 0.03% 1,705,712
2019-07-19 2019-07-17 15.250 104,100 -50 0.03% 1,587,525
2019-07-18 2019-07-16 15.750 104,150 +58,050 0.03% 1,640,362
2019-07-17 2019-07-15 14.750 46,100 +4,100 0.01% 679,975
2019-07-16 2019-07-12 15.000 42,000 +23,050 0.01% 630,000
2019-07-12 2019-07-10 15.500 18,950 +4,300 0.00% 293,725
2019-07-11 2019-07-09 14.750 14,650 -87,050 0.00% 216,087
2019-07-10 2019-07-08 13.500 101,700 +93,450 0.03% 1,372,950
2019-07-09 2019-07-05 12.450 8,250 +8,050 0.00% 102,712
2019-07-08 2019-07-04 15.000 200 +200 0.00% 3,000
2019-07-05 2019-07-03 18.000 0 -48,939
2019-07-04 2019-07-02 21.750 48,939 -48,180 0.01% 1,064,423
2019-07-03 2019-06-28 24.250 97,119 -16,061 0.02% 2,355,136
2019-07-02 2019-06-27 22.500 113,180 +6,350 0.03% 2,546,550
2019-06-28 2019-06-26 22.000 106,830 -40,869 0.03% 2,350,260
2019-06-27 2019-06-25 23.500 147,699 -9,150 0.04% 3,470,926
2019-06-26 2019-06-24 23.250 156,849 +96,150 0.04% 3,646,739
2019-06-25 2019-06-21 24.750 60,699 -38,850 0.02% 1,502,300
2019-06-24 2019-06-20 25.500 99,549 -116,000 0.03% 2,538,499
2019-06-21 2019-06-19 26.000 215,549 +9,170 0.05% 5,604,274
2019-06-20 2019-06-18 25.500 206,379 +9,960 0.05% 5,262,664
2019-06-19 2019-06-17 24.750 196,419 +85,930 0.05% 4,861,370
2019-06-18 2019-06-14 27.000 110,489 -85,650 0.03% 2,983,203
2019-06-17 2019-06-13 28.000 196,139 -46,170 0.05% 5,491,892
2019-06-14 2019-06-12 28.000 242,309 +68,050 0.06% 6,784,652
2019-06-13 2019-06-11 28.000 174,259 -95,860 0.04% 4,879,252
2019-06-12 2019-06-10 31.000 270,119 -74,870 0.07% 8,373,689
2019-06-11 2019-06-06 32.000 344,989 -34,850 0.09% 11,039,648
2019-06-10 2019-06-05 32.500 379,839 +6,850 0.10% 12,344,768
2019-06-06 2019-06-04 33.500 372,989 +88,925 0.09% 12,495,132
2019-06-05 2019-06-03 33.000 284,064 -28,249 0.07% 9,374,112
2019-06-04 2019-05-31 36.500 312,313 +20,218 0.08% 11,399,424
2019-06-03 2019-05-30 41.500 292,095 +7,406 0.07% 12,121,942
2019-05-31 2019-05-29 41.500 284,689 -100,211 0.07% 11,814,593
2019-05-30 2019-05-28 44.500 384,900 +4,561 0.10% 17,128,050
2019-05-29 2019-05-27 40.500 380,339 -9,010 0.10% 15,403,730
2019-05-28 2019-05-24 43.000 389,349 +26,010 0.10% 16,742,007
2019-05-27 2019-05-23 43.000 363,339 +2,300 0.09% 15,623,577
2019-05-24 2019-05-22 43.500 361,039 +10,350 0.09% 15,705,196
2019-05-23 2019-05-21 41.500 350,689 -6,500 0.09% 14,553,593
2019-05-22 2019-05-20 38.500 357,189 -27,350 0.09% 13,751,776
2019-05-21 2019-05-17 39.000 384,539 +2,850 0.10% 14,997,021
2019-05-20 2019-05-16 37.500 381,689 -7,850 0.10% 14,313,337
2019-05-17 2019-05-15 37.500 389,539 -7,500 0.10% 14,607,712
2019-05-16 2019-05-14 37.000 397,039 +152,956 0.10% 14,690,443
2019-05-15 2019-05-10 37.500 244,083 -23,767 0.06% 9,153,112
2019-05-14 2019-05-09 38.500 267,850 -10,322 0.07% 10,312,225
2019-05-10 2019-05-08 39.500 278,172 -4,667 0.07% 10,987,794
2019-05-09 2019-05-07 39.000 282,839 +2,900 0.07% 11,030,721
2019-05-08 2019-05-06 41.500 279,939 +6,650 0.07% 11,617,468
2019-05-07 2019-05-03 43.500 273,289 -15,800 0.07% 11,888,071
2019-05-06 2019-05-02 45.000 289,089 +8,800 0.07% 13,009,005
2019-05-03 2019-04-30 44.000 280,289 +15,450 0.07% 12,332,716
2019-05-02 2019-04-29 44.000 264,839 -2,650 0.07% 11,652,916
2019-04-30 2019-04-26 42.500 267,489 +11,580 0.07% 11,368,282
2019-04-29 2019-04-25 42.000 255,909 +2,450 0.06% 10,748,178
2019-04-26 2019-04-24 43.500 253,459 -25,000 0.06% 11,025,466
2019-04-25 2019-04-23 44.500 278,459 +1,270 0.07% 12,391,425
2019-04-24 2019-04-18 46.500 277,189 +27,253 0.07% 12,889,288
2019-04-23 2019-04-17 46.500 249,936 -650 0.06% 11,622,024
2019-04-18 2019-04-16 47.500 250,586 -16,500 0.06% 11,902,835
2019-04-17 2019-04-15 49.000 267,086 +1,847 0.07% 13,087,214
2019-04-16 2019-04-12 48.000 265,239 +50 0.07% 12,731,472
2019-04-15 2019-04-11 48.500 265,189 +66,350 0.07% 12,861,666
2019-04-12 2019-04-10 49.000 198,839 -63,361 0.05% 9,743,111
2019-04-11 2019-04-09 50.000 262,200 -1,883 0.07% 13,110,000
2019-04-10 2019-04-08 50.000 264,083 -25,482 0.07% 13,204,150
2019-04-09 2019-04-04 51.000 289,565 -485 0.07% 14,767,815
2019-04-08 2019-04-03 51.500 290,050 +25,764 0.07% 14,937,575
2019-04-04 2019-04-02 50.000 264,286 -2,597 0.07% 13,214,300
2019-04-03 2019-04-01 51.000 266,883 +9,550 0.07% 13,611,033
2019-04-02 2019-03-29 52.500 257,333 -40,048 0.07% 13,509,982
2019-04-01 2019-03-28 52.000 297,381 +39,063 0.08% 15,463,812
2019-03-29 2019-03-27 47.000 258,318 -33,944 0.07% 12,140,946
2019-03-28 2019-03-26 42.500 292,262 +15,050 0.07% 12,421,135
2019-03-27 2019-03-25 41.500 277,212 -35,700 0.07% 11,504,298
2019-03-26 2019-03-22 49.000 312,912 +4,200 0.08% 15,332,688
2019-03-25 2019-03-21 44.500 308,712 +93,900 0.08% 13,737,684
2019-03-22 2019-03-20 48.000 214,812 +4,950 0.05% 10,310,976
2019-03-21 2019-03-19 56.000 209,862 -36,377 0.05% 11,752,272
2019-03-20 2019-03-18 58.500 246,239 -9,500 0.06% 14,404,981
2019-03-19 2019-03-15 58.500 255,739 +2,300 0.06% 14,960,731
2019-03-18 2019-03-14 60.500 253,439 -19,500 0.06% 15,333,059
2019-03-15 2019-03-13 60.500 272,939 -14,700 0.07% 16,512,809
2019-03-14 2019-03-12 59.500 287,639 -3,900 0.07% 17,114,520
2019-03-13 2019-03-11 61.500 291,539 +40,120 0.07% 17,929,648
2019-03-12 2019-03-08 66.000 251,419 +47,168 0.06% 16,593,654
2019-03-11 2019-03-07 70.500 204,251 +6,452 0.05% 14,399,695
2019-03-08 2019-03-06 72.500 197,799 -13,150 0.05% 14,340,427
2019-03-07 2019-03-05 76.500 210,949 +12,455 0.05% 16,137,598
2019-03-06 2019-03-04 77.000 198,494 -200,750 0.05% 15,284,038
2019-03-05 2019-03-01 78.000 399,244 -11,250 0.10% 31,141,032
2019-03-04 2019-02-28 78.500 410,494 -9,550 0.10% 32,223,779
2019-03-01 2019-02-27 78.500 420,044 +9,250 0.11% 32,973,454
2019-02-28 2019-02-26 78.000 410,794 +41,850 0.10% 32,041,932
2019-02-27 2019-02-25 80.000 368,944 +6,950 0.09% 29,515,520
2019-02-26 2019-02-22 78.000 361,994 +112,500 0.09% 28,235,532
2019-02-25 2019-02-21 76.500 249,494 +40,558 0.06% 19,086,291
2019-02-22 2019-02-20 78.000 208,936 -17,926 0.05% 16,297,008
2019-02-21 2019-02-19 75.500 226,862 -69,442 0.06% 17,128,081
2019-02-20 2019-02-18 77.500 296,304 +32,192 0.08% 22,963,560
2019-02-19 2019-02-15 77.500 264,112 -10,799 0.07% 20,468,680
2019-02-18 2019-02-14 79.500 274,911 +8,300 0.07% 21,855,424
2019-02-15 2019-02-13 82.500 266,611 +9,200 0.07% 21,995,407
2019-02-14 2019-02-12 84.000 257,411 -20,750 0.07% 21,622,524
2019-02-13 2019-02-11 88.500 278,161 -3,050 0.07% 24,617,248
2019-02-12 2019-02-08 92.000 281,211 +350 0.07% 25,871,412
2019-02-11 2019-02-04 90.000 280,861 -14,450 0.07% 25,277,490
2019-02-08 2019-01-31 89.000 295,311 +30,050 0.07% 26,282,679
2019-02-01 2019-01-30 83.000 265,261 -119,720 0.07% 22,016,663
2019-01-31 2019-01-29 81.500 384,981 +61,550 0.10% 31,375,951
2019-01-30 2019-01-28 90.500 323,431 +8,050 0.08% 29,270,505
2019-01-29 2019-01-25 94.000 315,381 -15,700 0.08% 29,645,814
2019-01-28 2019-01-24 93.500 331,081 +610 0.08% 30,956,073
2019-01-25 2019-01-23 93.000 330,471 -1,000 0.08% 30,733,803
2019-01-24 2019-01-22 90.500 331,471 -94,370 0.08% 29,998,125
2019-01-23 2019-01-21 85.000 425,841 +26,750 0.11% 36,196,485
2019-01-22 2019-01-18 80.500 399,091 -5,450 0.10% 32,126,826
2019-01-21 2019-01-17 75.000 404,541 +48,950 0.10% 30,340,575
2019-01-18 2019-01-16 73.000 355,591 +46,050 0.09% 25,958,143
2019-01-17 2019-01-15 66.000 309,541 -19,000 0.08% 20,429,706
2019-01-16 2019-01-14 65.000 328,541 +51,400 0.08% 21,355,165
2019-01-15 2019-01-11 66.500 277,141 -1,650 0.07% 18,429,876
2019-01-14 2019-01-10 65.500 278,791 +19,200 0.07% 18,260,810
2019-01-11 2019-01-09 68.000 259,591 -19,780 0.07% 17,652,188
2019-01-10 2019-01-08 70.000 279,371 -11,150 0.07% 19,555,970
2019-01-09 2019-01-07 71.000 290,521 +15,300 0.07% 20,626,991
2019-01-08 2019-01-04 71.500 275,221 -7,795 0.07% 19,678,301
2019-01-07 2019-01-03 70.000 283,016 +18,001 0.07% 19,811,120
2019-01-04 2019-01-02 82.000 265,015 -200 0.07% 21,731,230
2019-01-03 2018-12-31 90.000 265,215 +15,150 0.07% 23,869,350
2018-12-28 2018-12-24 103.500 250,065 +11,808 0.06% 25,881,727
2018-12-27 2018-12-20 107.500 238,257 -25,538 0.06% 25,612,627
2018-12-21 2018-12-19 111.500 263,795 -10,950 0.07% 29,413,142
2018-12-20 2018-12-18 113.500 274,745 -17,050 0.07% 31,183,557
2018-12-19 2018-12-17 121.000 291,795 +11,750 0.07% 35,307,195
2018-12-18 2018-12-14 128.000 280,045 -17,000 0.07% 35,845,760
2018-12-17 2018-12-13 126.000 297,045 -19,900 0.08% 37,427,670
2018-12-14 2018-12-12 115.000 316,945 -15,550 0.08% 36,448,675
2018-12-13 2018-12-11 127.000 332,495 +59,750 0.08% 42,226,865
2018-12-12 2018-12-10 133.000 272,745 +45,750 0.07% 36,275,085
2018-12-11 2018-12-07 138.000 226,995 +19,815 0.06% 31,325,310
2018-12-10 2018-12-06 140.000 207,180 -1,450 0.05% 29,005,200
2018-12-07 2018-12-05 144.000 208,630 +5,350 0.05% 30,042,720
2018-12-06 2018-12-04 149.000 203,280 -13,500 0.05% 30,288,720
2018-12-05 2018-12-03 145.500 216,780 +21,050 0.05% 31,541,490
2018-12-04 2018-11-30 148.000 195,730 -53,934 0.05% 28,968,040
2018-12-03 2018-11-29 147.500 249,664 -4,910 0.06% 36,825,440
2018-11-30 2018-11-28 145.500 254,574 -11,050 0.06% 37,040,517
2018-11-29 2018-11-27 144.000 265,624 +9,900 0.07% 38,249,856
2018-11-28 2018-11-26 147.000 255,724 +79,650 0.06% 37,591,428
2018-11-27 2018-11-23 149.500 176,074 +1,200 0.04% 26,323,063
2018-11-26 2018-11-22 150.000 174,874 -900 0.04% 26,231,100
2018-11-23 2018-11-21 150.500 175,774 +8,300 0.04% 26,453,987
2018-11-22 2018-11-20 151.500 167,474 -8,800 0.04% 25,372,311
2018-11-21 2018-11-19 154.500 176,274 +40,050 0.04% 27,234,333
2018-11-20 2018-11-16 153.000 136,224 +1,750 0.03% 20,842,272
2018-11-19 2018-11-15 152.500 134,474 +14,650 0.03% 20,507,285
2018-11-16 2018-11-14 152.000 119,824 +16,950 0.03% 18,213,248
2018-11-15 2018-11-13 152.500 102,874 -38,450 0.03% 15,688,285
2018-11-14 2018-11-12 152.500 141,324 -4,350 0.04% 21,551,910
2018-11-13 2018-11-09 153.500 145,674 +3,600 0.04% 22,360,959
2018-11-12 2018-11-08 153.000 142,074 +14,412 0.04% 21,737,322
2018-11-09 2018-11-07 152.500 127,662 +1,050 0.03% 19,468,455
2018-11-08 2018-11-06 149.500 126,612 +4,550 0.03% 18,928,494
2018-11-07 2018-11-05 150.000 122,062 +4,082 0.03% 18,309,300
2018-11-06 2018-11-02 151.500 117,980 +21,200 0.03% 17,873,970
2018-11-05 2018-11-01 151.000 96,780 -29,000 0.02% 14,613,780
2018-11-01 2018-10-30 152.500 125,780 -15,550 0.03% 19,181,450
2018-10-31 2018-10-29 154.000 141,330 +26,350 0.04% 21,764,820
2018-10-30 2018-10-26 154.000 114,980 +8,850 0.03% 17,706,920
2018-10-29 2018-10-25 154.500 106,130 +9,400 0.03% 16,397,085
2018-10-26 2018-10-24 154.000 96,730 -42,050 0.02% 14,896,420
2018-10-25 2018-10-23 154.000 138,780 -11,500 0.04% 21,372,120
2018-10-24 2018-10-22 155.500 150,280 -2,800 0.04% 23,368,540
2018-10-23 2018-10-19 155.000 153,080 +10,100 0.04% 23,727,400
2018-10-22 2018-10-18 156.500 142,980 -17,900 0.04% 22,376,370
2018-10-19 2018-10-16 156.500 160,880 +45,500 0.04% 25,177,720
2018-10-18 2018-10-15 160.000 115,380 -5,400 0.03% 18,460,800
2018-10-16 2018-10-12 162.000 120,780 +400 0.03% 19,566,360
2018-10-15 2018-10-11 154.500 120,380 -22,250 0.03% 18,598,710
2018-10-12 2018-10-10 156.000 142,630 +19,400 0.04% 22,250,280
2018-10-11 2018-10-09 164.000 123,230 -60,636 0.03% 20,209,720
2018-10-10 2018-10-08 164.000 183,866 -13,800 0.05% 30,154,024
2018-10-09 2018-10-05 176.500 197,666 -3,000 0.05% 34,888,049
2018-10-08 2018-10-04 177.500 200,666 +1,950 0.05% 35,618,215
2018-10-05 2018-10-03 178.500 198,716 +38,690 0.05% 35,470,806
2018-10-04 2018-10-02 180.000 160,026 -21,050 0.04% 28,804,680
2018-10-03 2018-09-28 188.000 181,076 -7,150 0.05% 34,042,288
2018-10-02 2018-09-27 175.500 188,226 -12,550 0.05% 33,033,663
2018-09-28 2018-09-26 186.500 200,776 +11,650 0.05% 37,444,724
2018-09-27 2018-09-24 185.000 189,126 +7,200 0.05% 34,988,310
2018-09-26 2018-09-21 180.500 181,926 +20,800 0.05% 32,837,643
2018-09-24 2018-09-20 178.000 161,126 +36,686 0.04% 28,680,428
2018-09-21 2018-09-19 173.000 124,440 +10,200 0.03% 21,528,120
2018-09-20 2018-09-18 171.000 114,240 +4,900 0.03% 19,535,040
2018-09-19 2018-09-17 170.500 109,340 +11,900 0.03% 18,642,470
2018-09-18 2018-09-14 179.000 97,440 +21,350 0.02% 17,441,760
2018-09-17 2018-09-13 164.000 76,090 +23,450 0.02% 12,478,760
2018-09-14 2018-09-12 161.000 52,640 -1,400 0.01% 8,475,040
2018-09-13 2018-09-11 158.500 54,040 -10,820 0.01% 8,565,340
2018-09-12 2018-09-10 158.000 64,860 -133,620 0.02% 10,247,880
2018-09-11 2018-09-07 158.500 198,480 +77,155 0.05% 31,459,080
2018-09-10 2018-09-06 161.000 121,325 -2,555 0.03% 19,533,325
2018-09-07 2018-09-05 160.500 123,880 -800 0.03% 19,882,740
2018-09-06 2018-09-04 157.000 124,680 +15,850 0.03% 19,574,760
2018-09-05 2018-09-03 154.000 108,830 -3,200 0.03% 16,759,820
2018-09-04 2018-08-31 157.000 112,030 +15,100 0.03% 17,588,710
2018-09-03 2018-08-30 164.000 96,930 +10,100 0.02% 15,896,520
2018-08-31 2018-08-29 163.000 86,830 +14,200 0.02% 14,153,290
2018-08-30 2018-08-28 158.000 72,630 +4,950 0.02% 11,475,540
2018-08-29 2018-08-27 155.000 67,680 +8,100 0.02% 10,490,400
2018-08-28 2018-08-24 155.500 59,580 -1,750 0.02% 9,264,690
2018-08-27 2018-08-23 155.500 61,330 +7,500 0.02% 9,536,815
2018-08-24 2018-08-22 155.500 53,830 +13,600 0.01% 8,370,565
2018-08-23 2018-08-21 152.000 40,230 +9,150 0.01% 6,114,960
2018-08-22 2018-08-20 155.000 31,080 -9,500 0.01% 4,817,400
2018-08-21 2018-08-17 161.500 40,580 +3,700 0.01% 6,553,670
2018-08-20 2018-08-16 157.500 36,880 -45,850 0.01% 5,808,600
2018-08-17 2018-08-15 160.000 82,730 -8,250 0.02% 13,236,800
2018-08-16 2018-08-14 164.000 90,980 +500 0.02% 14,920,720
2018-08-15 2018-08-13 163.000 90,480 -9,826 0.02% 14,748,240
2018-08-14 2018-08-10 166.000 100,306 -3,300 0.03% 16,650,796
2018-08-13 2018-08-09 167.000 103,606 +3,295 0.03% 17,302,202
2018-08-10 2018-08-08 166.500 100,311 +10,050 0.03% 16,701,781
2018-08-09 2018-08-07 163.500 90,261 -12,300 0.02% 14,757,673
2018-08-08 2018-08-06 154.500 102,561 +7,850 0.03% 15,845,674
2018-08-07 2018-08-03 153.000 94,711 +3,150 0.02% 14,490,783
2018-08-06 2018-08-02 154.000 91,561 -24,700 0.02% 14,100,394
2018-08-03 2018-08-01 164.500 116,261 +4,500 0.03% 19,124,934
2018-08-02 2018-07-31 173.000 111,761 +3,250 0.03% 19,334,653
2018-08-01 2018-07-30 167.500 108,511 -50 0.03% 18,175,592
2018-07-31 2018-07-27 174.000 108,561 +2,300 0.03% 18,889,614
2018-07-30 2018-07-26 178.500 106,261 +2,850 0.03% 18,967,588
2018-07-27 2018-07-25 182.000 103,411 +350 0.03% 18,820,802
2018-07-26 2018-07-24 181.000 103,061 -15,880 0.03% 18,654,041
2018-07-25 2018-07-23 177.500 118,941 +12,960 0.03% 21,112,027
2018-07-24 2018-07-20 178.000 105,981 -48,700 0.03% 18,864,618
2018-07-23 2018-07-19 181.500 154,681 +19,750 0.04% 28,074,601
2018-07-20 2018-07-18 182.500 134,931 +20,550 0.03% 24,624,907
2018-07-19 2018-07-17 180.000 114,381 +28,800 0.03% 20,588,580
2018-07-18 2018-07-16 180.500 85,581 -4,180 0.02% 15,447,370
2018-07-17 2018-07-13 181.000 89,761 +15,650 0.02% 16,246,741
2018-07-16 2018-07-12 175.500 74,111 -21,450 0.02% 13,006,480
2018-07-13 2018-07-11 175.000 95,561 -550 0.02% 16,723,175
2018-07-12 2018-07-10 179.500 96,111 -2,800 0.02% 17,251,924
2018-07-11 2018-07-09 176.500 98,911 +3,330 0.03% 17,457,791
2018-07-10 2018-07-06 174.000 95,581 +7,320 0.02% 16,631,094
2018-07-09 2018-07-05 175.500 88,261 +59,650 0.02% 15,489,805
2018-07-06 2018-07-04 178.500 28,611 -5,150 0.01% 5,107,063
2018-07-05 2018-07-03 180.000 33,761 -29,160 0.01% 6,076,980
2018-07-04 2018-06-29 194.000 62,921 -59,100 0.02% 12,206,674
2018-07-03 2018-06-28 187.000 122,021 -27,700 0.03% 22,817,927
2018-06-29 2018-06-27 186.500 149,721 -6,100 0.04% 27,922,966
2018-06-28 2018-06-26 192.500 155,821 +28,150 0.04% 29,995,542
2018-06-27 2018-06-25 177.500 127,671 +650 0.03% 22,661,602
2018-06-26 2018-06-22 178.500 127,021 -17,950 0.03% 22,673,248
2018-06-25 2018-06-21 178.000 144,971 +3,200 0.04% 25,804,838
2018-06-22 2018-06-20 178.500 141,771 +4,600 0.04% 25,306,123
2018-06-21 2018-06-19 178.000 137,171 -21,850 0.03% 24,416,438
2018-06-20 2018-06-15 183.000 159,021 +49,550 0.04% 29,100,843
2018-06-19 2018-06-14 185.000 109,471 -2,600 0.03% 20,252,135
2018-06-15 2018-06-13 185.000 112,071 +34,100 0.03% 20,733,135
2018-06-14 2018-06-12 184.500 77,971 +16,050 0.02% 14,385,649
2018-06-13 2018-06-11 184.000 61,921 -2,091 0.02% 11,393,464
2018-06-12 2018-06-08 182.000 64,012 -4,059 0.02% 11,650,184
2018-06-11 2018-06-07 182.000 68,071 +7,550 0.02% 12,388,922
2018-06-08 2018-06-06 181.500 60,521 -4,100 0.02% 10,984,561
2018-06-07 2018-06-05 183.000 64,621 +9,016 0.02% 11,825,643
2018-06-06 2018-06-04 184.000 55,605 -101,500 0.01% 10,231,320
2018-06-05 2018-06-01 183.500 157,105 -14,658 0.04% 28,828,767
2018-06-04 2018-05-31 185.000 171,763 +7,750 0.04% 31,776,155
2018-06-01 2018-05-30 192.500 164,013 -32,686 0.04% 31,572,502
2018-05-31 2018-05-29 194.500 196,699 -66,150 0.05% 38,257,955
2018-05-30 2018-05-28 193.560 262,849 +13,400 0.07% 50,877,052
2018-05-29 2018-05-25 193.062 249,449 +7,280 0.06% 48,159,227
2018-05-28 2018-05-24 193.062 242,169 +17,233 0.06% 46,753,732
2018-05-25 2018-05-23 183.111 224,936 +194,992 0.06% 41,188,199
2018-05-24 2018-05-21 182.116 29,944 +1,658 0.01% 5,453,269
2018-05-23 2018-05-18 182.116 28,286 -50 0.01% 5,151,321
2018-05-21 2018-05-17 181.618 28,336 -804 0.01% 5,146,328
2018-05-18 2018-05-16 181.618 29,140 -13,465 0.01% 5,292,348
2018-05-17 2018-05-15 181.618 42,605 +13,415 0.01% 7,737,835
2018-05-16 2018-05-14 184.106 29,190 -50 0.01% 5,374,052
2018-05-15 2018-05-11 189.082 29,240 -11,054 0.01% 5,528,750
2018-05-14 2018-05-10 185.101 40,294 +10,903 0.01% 7,458,463
2018-05-11 2018-05-09 185.101 29,391 -3,517 0.01% 5,440,306
2018-05-10 2018-05-08 184.603 32,908 -4,723 0.01% 6,074,932
2018-05-09 2018-05-07 184.106 37,631 -3,517 0.01% 6,928,090
2018-05-08 2018-05-04 189.082 41,148 -27,734 0.01% 7,780,336
2018-05-07 2018-05-03 188.584 68,882 -33,009 0.02% 12,990,054
2018-05-04 2018-05-02 192.565 101,891 +7,034 0.03% 19,620,623
2018-05-03 2018-04-30 214.459 94,857 +13,766 0.02% 20,342,891
2018-05-02 2018-04-27 205.004 81,091 +11,104 0.02% 16,624,014
2018-04-30 2018-04-26 204.009 69,987 +22,207 0.02% 14,277,996
2018-04-26 2018-04-24 191.072 47,780 +1,156 0.01% 9,129,424
2018-04-25 2018-04-23 190.574 46,624 -11,004 0.01% 8,885,345
2018-04-24 2018-04-20 191.570 57,628 -552 0.01% 11,039,777
2018-04-23 2018-04-19 191.072 58,180 -28,438 0.01% 11,116,574
2018-04-20 2018-04-18 191.072 86,618 -2,009 0.02% 16,550,282
2018-04-19 2018-04-17 194.555 88,627 +100 0.02% 17,242,841
2018-04-18 2018-04-16 197.541 88,527 +3,668 0.02% 17,487,683
2018-04-17 2018-04-13 199.033 84,859 -955 0.02% 16,889,777
2018-04-16 2018-04-12 202.019 85,814 -9,646 0.02% 17,336,052
2018-04-13 2018-04-11 204.009 95,460 -8,994 0.02% 19,474,723
2018-04-12 2018-04-10 206.995 104,454 +16,831 0.03% 21,621,430
2018-04-11 2018-04-09 211.473 87,623 +17,083 0.02% 18,529,899
2018-04-10 2018-04-06 217.444 70,540 +7,737 0.02% 15,338,500
2018-04-09 2018-04-04 215.454 62,803 +7,683 0.02% 13,531,137
2018-04-06 2018-04-03 216.449 55,120 +25,597 0.01% 11,930,660
2018-04-04 2018-03-29 216.449 29,523 -8,240 0.01% 6,390,219
2018-04-03 2018-03-28 198.038 37,763 +2,361 0.01% 7,478,519
2018-03-29 2018-03-27 194.555 35,402 -4,175 0.01% 6,887,642
2018-03-28 2018-03-26 194.058 39,577 -13,680 0.01% 7,680,217
2018-03-27 2018-03-23 196.546 53,257 -4,230 0.01% 10,467,424
2018-03-26 2018-03-22 202.019 57,487 +352 0.01% 11,613,462
2018-03-23 2018-03-21 204.507 57,135 +3,718 0.01% 11,684,498
2018-03-22 2018-03-20 197.043 53,417 -26,830 0.01% 10,525,450
2018-03-21 2018-03-19 196.546 80,247 -1,105 0.02% 15,772,187
2018-03-20 2018-03-16 198.536 81,352 +12,912 0.02% 16,151,287
2018-03-19 2018-03-15 197.541 68,440 +3,115 0.02% 13,519,683
2018-03-16 2018-03-14 199.531 65,325 -3,316 0.02% 13,034,363
2018-03-15 2018-03-13 206.000 68,641 -14,218 0.02% 14,140,018
2018-03-14 2018-03-12 207.990 82,859 +5,175 0.02% 17,233,837
2018-03-13 2018-03-09 206.995 77,684 -4,030 0.02% 16,080,181
2018-03-12 2018-03-08 207.492 81,714 +4,572 0.02% 16,955,029
2018-03-09 2018-03-07 206.995 77,142 +11,958 0.02% 15,967,989
2018-03-08 2018-03-06 206.000 65,184 -1,558 0.02% 13,427,877
2018-03-07 2018-03-05 205.502 66,742 +1,879 0.02% 13,715,615
2018-03-06 2018-03-02 207.492 64,863 +1,960 0.02% 13,458,576
2018-03-05 2018-03-01 208.985 62,903 -9,265 0.02% 13,145,789
2018-03-02 2018-02-28 218.937 72,168 +17,032 0.02% 15,800,228
2018-03-01 2018-02-27 214.459 55,136 -254,913 0.01% 11,824,384
2018-02-28 2018-02-26 194.058 310,049 -14,570 0.08% 60,167,360
2018-02-27 2018-02-23 190.077 324,619 -91,710 0.08% 61,702,578
2018-02-26 2018-02-22 188.584 416,329 -18,690 0.11% 78,513,057
2018-02-23 2018-02-21 189.579 435,019 -122,341 0.11% 82,470,611
2018-02-22 2018-02-20 188.584 557,360 +498,107 0.14% 105,109,270
2018-02-21 2018-02-15 187.091 59,253 -31,452 0.01% 11,085,728
2018-02-20 2018-02-13 181.120 90,705 -1,256 0.02% 16,428,527
2018-02-14 2018-02-12 179.130 91,961 +19,293 0.02% 16,472,981
2018-02-13 2018-02-09 174.652 72,668 -55,769 0.02% 12,691,599
2018-02-12 2018-02-08 179.130 128,437 -25,020 0.03% 23,006,930
2018-02-09 2018-02-07 179.130 153,457 +19,092 0.04% 27,488,764
2018-02-08 2018-02-06 178.135 134,365 -4,662 0.03% 23,935,097
2018-02-07 2018-02-05 179.130 139,027 -18,952 0.04% 24,903,917
2018-02-06 2018-02-02 180.125 157,979 -9,797 0.04% 28,456,006
2018-02-05 2018-02-01 179.130 167,776 -52,689 0.04% 30,053,728
2018-02-02 2018-01-31 183.608 220,465 -15,324 0.06% 40,479,210
2018-02-01 2018-01-30 187.091 235,789 +43,957 0.06% 44,114,097
2018-01-31 2018-01-29 195.550 191,832 -156,255 0.05% 37,512,812
2018-01-30 2018-01-26 204.507 348,087 -320,213 0.09% 71,186,172
2018-01-29 2018-01-25 206.497 668,300 +52,152 0.17% 138,002,060
2018-01-26 2018-01-24 216.946 616,148 +1,055 0.16% 133,671,107
2018-01-25 2018-01-23 223.913 615,093 -95,619 0.16% 137,727,071
2018-01-24 2018-01-22 233.864 710,712 +389,282 0.18% 166,210,141
2018-01-23 2018-01-19 210.478 321,430 +53,257 0.08% 67,653,892
2018-01-19 2018-01-17 179.628 268,173 +44,013 0.07% 48,171,289
2018-01-18 2018-01-16 177.637 224,160 +88,327 0.06% 39,819,183
2018-01-17 2018-01-15 175.149 135,833 -5,427 0.03% 23,791,070
2018-01-16 2018-01-12 174.154 141,260 -6,381 0.04% 24,601,028
2018-01-15 2018-01-11 176.145 147,641 -6,435 0.04% 26,006,161
2018-01-12 2018-01-10 178.135 154,076 +6,636 0.04% 27,446,314
2018-01-11 2018-01-09 178.135 147,440 -6,330 0.04% 26,264,211
2018-01-10 2018-01-08 177.637 153,770 +31,000 0.04% 27,315,292
2018-01-09 2018-01-05 178.135 122,770 +7,234 0.03% 21,869,623
2018-01-08 2018-01-04 178.135 115,536 +66,472 0.03% 20,580,995
2018-01-05 2018-01-03 178.135 49,064 -3,304 0.01% 8,740,011
2018-01-04 2018-01-02 179.628 52,368 +1,758 0.01% 9,406,741
2018-01-03 2017-12-29 179.130 50,610 -347,464 0.01% 9,065,773
2018-01-02 2017-12-28 171.169 398,074 -156,999 0.10% 68,137,825
2017-12-29 2017-12-27 165.695 555,073 +139,665 0.14% 91,972,999
2017-12-28 2017-12-22 161.217 415,408 +11,456 0.10% 66,970,860
2017-12-27 2017-12-21 160.719 403,952 -4,472 0.10% 64,922,958
2017-12-22 2017-12-20 158.232 408,424 -43,510 0.10% 64,625,570
2017-12-21 2017-12-19 159.227 451,934 -11,154 0.11% 71,959,975
2017-12-20 2017-12-18 158.232 463,088 -195,696 0.12% 73,275,140
2017-12-19 2017-12-15 157.734 658,784 +262,871 0.17% 103,912,625
2017-12-18 2017-12-14 157.734 395,913 -38,952 0.10% 62,448,935
2017-12-15 2017-12-13 157.236 434,865 +5,744 0.11% 68,376,608
2017-12-14 2017-12-12 155.246 429,121 +40,694 0.11% 66,619,347
2017-12-13 2017-12-11 157.236 388,427 +3,061 0.10% 61,074,864
2017-12-12 2017-12-08 155.744 385,366 -700 0.10% 60,018,308
2017-12-11 2017-12-07 154.251 386,066 -83,805 0.10% 59,551,028
2017-12-08 2017-12-06 153.256 469,871 -11,455 0.12% 72,010,424
2017-12-07 2017-12-05 156.739 481,326 -111,710 0.12% 75,442,468
2017-12-06 2017-12-04 158.232 593,036 +80,081 0.15% 93,837,016
2017-12-05 2017-12-01 160.719 512,955 -16,716 0.13% 82,441,864
2017-12-04 2017-11-30 162.710 529,671 +2,183 0.13% 86,182,673
2017-12-01 2017-11-29 164.700 527,488 -306,284 0.13% 86,877,355
2017-11-30 2017-11-28 165.198 833,772 +273,659 0.21% 137,737,248
2017-11-29 2017-11-27 165.695 560,113 +54,189 0.14% 92,808,104
2017-11-28 2017-11-24 165.695 505,924 +1,106 0.13% 83,829,240
2017-11-27 2017-11-23 165.198 504,818 +1,205 0.13% 83,394,792
2017-11-24 2017-11-22 164.700 503,613 +9,145 0.13% 82,945,139
2017-11-23 2017-11-21 164.203 494,468 +104,354 0.12% 81,192,917
2017-11-22 2017-11-20 163.207 390,114 -6,180 0.10% 63,669,493
2017-11-21 2017-11-17 163.207 396,294 -1,833 0.10% 64,678,115
2017-11-20 2017-11-16 163.207 398,127 -9,874 0.10% 64,977,274
2017-11-17 2017-11-15 163.207 408,001 -30,020 0.10% 66,588,784
2017-11-16 2017-11-14 163.207 438,021 -4,572 0.11% 71,488,270
2017-11-15 2017-11-13 164.203 442,593 -9,847 0.11% 72,674,908
2017-11-14 2017-11-10 164.203 452,440 -21,253 0.11% 74,291,811
2017-11-13 2017-11-09 164.203 473,693 -22,660 0.12% 77,781,608
2017-11-10 2017-11-08 164.203 496,353 -56,271 0.13% 81,502,439
2017-11-09 2017-11-07 164.203 552,624 +53,297 0.14% 90,742,281
2017-11-08 2017-11-06 164.203 499,327 +85,939 0.13% 81,990,777
2017-11-07 2017-11-03 167.188 413,388 +53,207 0.10% 69,113,543
2017-11-06 2017-11-02 168.681 360,181 -25,956 0.09% 60,755,627
2017-11-03 2017-11-01 166.690 386,137 +25,523 0.10% 64,365,365
2017-11-02 2017-10-31 166.193 360,614 +46,307 0.09% 59,931,488
2017-11-01 2017-10-30 165.198 314,307 -69,466 0.08% 51,922,805
2017-10-31 2017-10-27 161.217 383,773 +24,518 0.10% 61,870,758
2017-10-30 2017-10-26 160.719 359,255 +25,072 0.09% 57,739,279
2017-10-27 2017-10-25 160.719 334,183 -3,819 0.08% 53,709,720
2017-10-26 2017-10-24 159.724 338,002 +63,507 0.09% 53,987,139
2017-10-25 2017-10-23 160.719 274,495 +28,588 0.07% 44,116,695
2017-10-24 2017-10-20 162.212 245,907 +503 0.06% 39,889,124
2017-10-23 2017-10-19 161.715 245,404 -1,307 0.06% 39,685,423
2017-10-20 2017-10-18 162.710 246,711 -3,617 0.06% 40,142,302
2017-10-19 2017-10-17 162.710 250,328 +502 0.06% 40,730,824
2017-10-18 2017-10-16 164.203 249,826 -35,320 0.06% 41,022,071
2017-10-17 2017-10-13 165.198 285,146 -10,149 0.07% 47,105,474
2017-10-16 2017-10-12 165.198 295,295 +21,353 0.07% 48,782,066
2017-10-13 2017-10-11 165.198 273,942 -27,131 0.07% 45,254,599
2017-10-12 2017-10-10 167.188 301,073 +6,330 0.08% 50,335,814
2017-10-11 2017-10-09 166.690 294,743 +43,669 0.07% 49,130,855
2017-10-10 2017-10-06 168.183 251,074 +34,869 0.06% 42,226,439
2017-10-09 2017-10-04 167.188 216,205 +56,121 0.05% 36,146,897
2017-10-06 2017-10-03 167.686 160,084 +9,948 0.04% 26,843,790
2017-10-04 2017-09-29 169.178 150,136 -16,429 0.04% 25,399,769
2017-10-03 2017-09-28 160.719 166,565 -15,073 0.04% 26,770,241
2017-09-29 2017-09-27 157.734 181,638 -2,814 0.05% 28,650,485
2017-09-28 2017-09-26 155.246 184,452 -1,557 0.05% 28,635,448
2017-09-27 2017-09-25 153.256 186,009 -2,663 0.05% 28,506,946
2017-09-26 2017-09-22 151.265 188,672 -302 0.05% 28,539,545
2017-09-25 2017-09-21 151.763 188,974 +352 0.05% 28,679,258
2017-09-22 2017-09-20 153.256 188,622 -9,948 0.05% 28,907,403
2017-09-21 2017-09-19 152.261 198,570 -69,436 0.05% 30,234,381
2017-09-20 2017-09-18 152.758 268,006 -8,440 0.07% 40,940,101
2017-09-19 2017-09-15 152.758 276,446 +954 0.07% 42,229,379
2017-09-18 2017-09-14 151.763 275,492 -13,103 0.07% 41,809,487
2017-09-15 2017-09-13 152.261 288,595 -25,785 0.07% 43,941,638
2017-09-14 2017-09-12 152.758 314,380 -1,155 0.08% 48,024,107
2017-09-13 2017-09-11 152.758 315,535 -38,788 0.08% 48,200,543
2017-09-12 2017-09-08 153.753 354,323 +33,010 0.09% 54,478,336
2017-09-11 2017-09-07 153.256 321,313 -3,668 0.08% 49,243,059
2017-09-08 2017-09-06 153.753 324,981 -100,057 0.08% 49,966,906
2017-09-07 2017-09-05 153.753 425,038 +301 0.11% 65,351,002
2017-09-06 2017-09-04 153.256 424,737 +190,430 0.11% 65,093,380
2017-09-05 2017-09-01 154.251 234,307 -38,938 0.06% 36,142,066
2017-09-04 2017-08-31 155.246 273,245 +9,395 0.07% 42,420,212
2017-09-01 2017-08-30 156.241 263,850 +2,101 0.07% 41,224,250
2017-08-31 2017-08-29 156.241 261,749 -185,336 0.07% 40,895,987
2017-08-30 2017-08-28 156.739 447,085 +166,304 0.11% 70,075,574
2017-08-29 2017-08-25 157.236 280,781 -1,759 0.07% 44,148,994
2017-08-28 2017-08-24 157.734 282,540 +2,713 0.07% 44,566,160
2017-08-25 2017-08-22 157.734 279,827 +29,690 0.07% 44,138,228
2017-08-24 2017-08-21 157.236 250,137 -38,667 0.06% 39,330,642
2017-08-22 2017-08-18 156.739 288,804 +27,412 0.07% 45,266,797
2017-08-21 2017-08-17 157.734 261,392 +4,723 0.07% 41,230,402
2017-08-18 2017-08-16 157.236 256,669 +5,627 0.06% 40,357,710
2017-08-17 2017-08-15 158.232 251,042 +17,996 0.06% 39,722,769
2017-08-16 2017-08-14 157.734 233,046 +5,878 0.06% 36,759,274
2017-08-15 2017-08-11 156.241 227,168 -8,089 0.06% 35,493,009
2017-08-14 2017-08-10 156.241 235,257 -4,019 0.06% 36,756,844
2017-08-11 2017-08-09 157.734 239,276 -2,311 0.06% 37,741,957
2017-08-10 2017-08-08 158.232 241,587 -5,485 0.06% 38,226,690
2017-08-09 2017-08-07 156.739 247,072 -52,956 0.06% 38,725,773
2017-08-08 2017-08-04 157.236 300,028 +40,747 0.08% 47,175,323
2017-08-07 2017-08-03 155.744 259,281 -6,934 0.07% 40,381,369
2017-08-04 2017-08-02 156.739 266,215 -29,342 0.07% 41,726,224
2017-08-03 2017-08-01 156.241 295,557 +39,793 0.07% 46,178,190
2017-08-02 2017-07-31 155.246 255,764 -6,682 0.06% 39,706,355
2017-08-01 2017-07-28 153.256 262,446 +3,466 0.07% 40,221,354
2017-07-31 2017-07-27 153.753 258,980 -65,165 0.07% 39,819,034
2017-07-28 2017-07-26 154.251 324,145 -76,118 0.08% 49,999,658
2017-07-27 2017-07-25 155.744 400,263 +1,005 0.10% 62,338,421
2017-07-26 2017-07-24 156.739 399,258 -452 0.10% 62,579,227
2017-07-25 2017-07-21 156.241 399,710 +6,682 0.10% 62,451,184
2017-07-24 2017-07-20 157.236 393,028 -3,316 0.10% 61,798,308
2017-07-21 2017-07-19 156.739 396,344 -3,513 0.10% 62,122,490
2017-07-20 2017-07-18 156.241 399,857 -54,413 0.10% 62,474,151
2017-07-19 2017-07-17 155.246 454,270 -351 0.11% 70,523,631
2017-07-18 2017-07-14 155.744 454,621 -5,427 0.11% 70,804,334
2017-07-17 2017-07-13 155.246 460,048 -32,406 0.12% 71,420,643
2017-07-14 2017-07-12 154.251 492,454 +10,651 0.12% 75,961,473
2017-07-13 2017-07-11 155.246 481,803 +2,010 0.12% 74,798,021
2017-07-12 2017-07-10 157.734 479,793 +2,110 0.12% 75,679,662
2017-07-11 2017-07-07 157.236 477,683 -7,486 0.12% 75,109,156
2017-07-10 2017-07-06 156.739 485,169 -4,070 0.12% 76,044,815
2017-07-07 2017-07-05 153.753 489,239 -69,536 0.12% 75,222,119
2017-07-06 2017-07-04 154.748 558,775 -14,821 0.14% 86,469,584
2017-07-05 2017-07-03 154.251 573,596 -13,053 0.14% 88,477,699
2017-07-04 2017-06-30 155.246 586,649 +1,709 0.15% 91,074,950
2017-07-03 2017-06-29 155.744 584,940 +1,457 0.15% 91,100,691
2017-06-30 2017-06-28 156.241 583,483 +201 0.15% 91,164,104
2017-06-29 2017-06-27 156.241 583,282 -23,162 0.15% 91,132,699
2017-06-28 2017-06-26 159.227 606,444 -55,217 0.15% 96,562,098
2017-06-27 2017-06-23 159.227 661,661 -93,301 0.17% 105,354,121
2017-06-26 2017-06-22 157.734 754,962 -653 0.19% 119,083,164
2017-06-23 2017-06-21 158.232 755,615 -6,381 0.19% 119,562,146
2017-06-22 2017-06-20 157.734 761,996 -7,838 0.19% 120,192,665
2017-06-21 2017-06-19 158.232 769,834 +2,311 0.19% 121,812,041
2017-06-20 2017-06-16 157.236 767,523 -8,039 0.19% 120,682,554
2017-06-19 2017-06-15 157.734 775,562 +603 0.20% 122,332,485
2017-06-16 2017-06-14 158.729 774,959 -552 0.20% 123,008,585
2017-06-15 2017-06-13 158.729 775,511 +3,165 0.20% 123,096,203
2017-06-14 2017-06-12 159.227 772,346 -1,809 0.19% 122,978,132
2017-06-13 2017-06-09 155.744 774,155 -30,447 0.20% 120,569,726
2017-06-12 2017-06-08 157.734 804,602 -754 0.20% 126,913,079
2017-06-09 2017-06-07 156.739 805,356 -124,863 0.20% 126,230,547
2017-06-08 2017-06-06 156.739 930,219 -38,124 0.23% 145,801,426
2017-06-07 2017-06-05 158.232 968,343 -2,706 0.24% 153,222,431
2017-06-06 2017-06-02 159.724 971,049 -21,906 0.24% 155,100,140
2017-06-05 2017-06-01 161.715 992,955 +80,389 0.25% 160,575,373
2017-06-02 2017-05-31 158.232 912,566 +38,972 0.23% 144,396,749
2017-06-01 2017-05-29 163.705 873,594 -52,504 0.22% 143,011,695
2017-05-31 2017-05-26 163.207 926,098 -26,812 0.23% 151,146,050
2017-05-29 2017-05-25 163.705 952,910 +20,851 0.24% 155,996,119
2017-05-26 2017-05-24 164.700 932,059 -34,969 0.24% 153,510,261
2017-05-25 2017-05-23 162.710 967,028 +55,317 0.24% 157,344,952
2017-05-24 2017-05-22 162.859 911,711 -5,335 0.23% 148,480,428
2017-05-23 2017-05-19 163.354 917,046 -89,458 0.23% 149,803,231
2017-05-22 2017-05-18 162.364 1,006,504 -144,335 0.25% 163,420,099
2017-05-19 2017-05-17 162.364 1,150,839 +21,055 0.29% 186,854,919
2017-05-18 2017-05-16 167.314 1,129,784 -7,119 0.28% 189,028,914
2017-05-17 2017-05-15 167.314 1,136,903 +64,241 0.29% 190,220,024
2017-05-16 2017-05-12 167.314 1,072,662 -41,616 0.27% 179,471,592
2017-05-15 2017-05-11 167.314 1,114,278 +51,817 0.28% 186,434,540
2017-05-12 2017-05-10 167.314 1,062,461 +12,980 0.27% 177,764,820
2017-05-11 2017-05-09 167.809 1,049,481 -3,980 0.26% 176,112,588
2017-05-10 2017-05-08 168.799 1,053,461 -216,519 0.26% 177,823,421
2017-05-09 2017-05-05 168.304 1,269,980 +461,706 0.32% 213,743,009
2017-05-08 2017-05-04 146.524 808,274 +46,160 0.20% 118,431,284
2017-05-05 2017-05-02 124.743 762,114 -101 0.19% 95,068,491
2017-05-04 2017-04-28 124.743 762,215 -303 0.19% 95,081,090
2017-04-28 2017-04-26 124.743 762,518 -161,612 0.19% 95,118,887
2017-04-27 2017-04-25 124.743 924,130 +13,434 0.23% 115,278,875
2017-04-26 2017-04-24 141.574 910,696 +30,696 0.23% 128,930,475
2017-04-25 2017-04-21 142.564 880,000 -88,826 0.22% 125,455,955
2017-04-24 2017-04-20 140.089 968,826 -133,734 0.24% 135,721,403
2017-04-21 2017-04-19 150.484 1,102,560 -76,539 0.28% 165,917,401
2017-04-20 2017-04-18 153.454 1,179,099 -276,004 0.30% 180,937,291
2017-04-19 2017-04-13 154.939 1,455,103 +27,626 0.37% 225,452,052
2017-04-18 2017-04-12 161.869 1,427,477 +6,869 0.36% 231,064,375
2017-04-13 2017-04-11 165.829 1,420,608 +7,777 0.36% 235,578,245
2017-04-12 2017-04-10 166.819 1,412,831 -16,969 0.35% 235,687,330
2017-04-11 2017-04-07 167.314 1,429,800 -140,811 0.36% 239,225,853
2017-04-10 2017-04-06 169.294 1,570,611 -4,929 0.39% 265,895,422
2017-04-07 2017-04-05 171.274 1,575,540 +49,025 0.40% 269,849,521
2017-04-06 2017-04-03 171.274 1,526,515 +5,455 0.38% 261,452,798
2017-04-05 2017-03-31 170.284 1,521,060 +15,171 0.38% 259,012,610
2017-04-03 2017-03-30 169.294 1,505,889 -135,148 0.38% 254,938,359
2017-03-31 2017-03-29 167.314 1,641,037 -87,372 0.41% 274,568,805
2017-03-30 2017-03-28 166.819 1,728,409 +2,748 0.43% 288,331,797
2017-03-28 2017-03-24 168.304 1,725,661 +1,414 0.43% 290,436,049
2017-03-27 2017-03-23 167.314 1,724,247 -20,050 0.43% 288,491,020
2017-03-24 2017-03-22 158.899 1,744,297 +20,151 0.44% 277,167,041
2017-03-23 2017-03-21 152.959 1,724,146 +24,986 0.43% 263,723,383
2017-03-22 2017-03-20 148.999 1,699,160 -106,651 0.43% 253,172,710
2017-03-21 2017-03-17 148.009 1,805,811 -17,272 0.45% 267,275,778
2017-03-20 2017-03-16 148.999 1,823,083 +13,780 0.46% 271,637,082
2017-03-17 2017-03-15 148.504 1,809,303 +193,783 0.45% 268,688,252
2017-03-16 2017-03-14 148.009 1,615,520 +20,504 0.41% 239,111,050
2017-03-15 2017-03-13 148.504 1,595,016 -109,997 0.40% 236,865,832
2017-03-14 2017-03-10 148.009 1,705,013 -134,794 0.43% 252,356,795
2017-03-13 2017-03-09 147.514 1,839,807 +2,929 0.46% 271,396,755
2017-03-10 2017-03-08 147.514 1,836,878 +3,333 0.46% 270,964,687
2017-03-09 2017-03-07 146.524 1,833,545 -161,107 0.46% 268,657,769
2017-03-08 2017-03-06 148.009 1,994,652 -66,880 0.50% 295,225,893
2017-03-07 2017-03-03 148.009 2,061,532 -202,470 0.52% 305,124,716
2017-03-06 2017-03-02 148.009 2,264,002 -100,135 0.57% 335,092,042
2017-03-03 2017-03-01 146.524 2,364,137 +109,741 0.59% 346,402,064
2017-03-02 2017-02-28 148.999 2,254,396 +55,807 0.57% 335,902,178
2017-03-01 2017-02-27 148.504 2,198,589 +35,403 0.55% 326,498,676
2017-02-28 2017-02-24 148.999 2,163,186 +61,871 0.54% 322,312,003
2017-02-27 2017-02-23 148.504 2,101,315 -7,020 0.53% 312,053,124
2017-02-24 2017-02-22 149.989 2,108,335 +447,771 0.53% 316,226,577
2017-02-23 2017-02-21 148.504 1,660,564 +345,961 0.42% 246,599,955
2017-02-22 2017-02-20 149.989 1,314,603 +33,332 0.33% 197,175,689
2017-02-21 2017-02-17 149.494 1,281,271 -43,282 0.32% 191,542,018
2017-02-20 2017-02-16 148.504 1,324,553 -16,299 0.33% 196,701,067
2017-02-17 2017-02-15 148.504 1,340,852 -162,672 0.34% 199,121,529
2017-02-16 2017-02-14 148.504 1,503,524 -52,480 0.38% 223,278,928
2017-02-15 2017-02-13 148.504 1,556,004 -247,216 0.39% 231,072,404
2017-02-14 2017-02-10 150.979 1,803,220 +257,989 0.45% 272,247,985
2017-02-13 2017-02-09 164.839 1,545,231 -8,952 0.39% 254,714,557
2017-02-10 2017-02-08 164.344 1,554,183 +2,474 0.39% 255,420,857
2017-02-09 2017-02-07 165.829 1,551,709 +83,786 0.39% 257,318,615
2017-02-08 2017-02-06 165.334 1,467,923 +275,953 0.37% 242,697,812
2017-02-07 2017-02-03 165.334 1,191,970 +556,056 0.30% 197,073,356
2017-02-06 2017-02-02 165.334 635,914 +77,574 0.16% 105,138,305
2017-02-03 2017-02-01 164.344 558,340 -3,343 0.14% 91,759,903
2017-02-02 2017-01-27 162.364 561,683 -556 0.14% 91,197,145
2017-02-01 2017-01-25 164.839 562,239 +3,485 0.14% 92,678,996
2017-01-26 2017-01-24 168.304 558,754 +1,616 0.14% 94,040,663
2017-01-25 2017-01-23 167.809 557,138 +27,030 0.14% 93,492,893
2017-01-24 2017-01-20 169.294 530,108 +146,107 0.13% 89,744,240
2017-01-23 2017-01-19 169.294 384,001 -10,155 0.10% 65,009,164
2017-01-20 2017-01-18 169.294 394,156 +455 0.10% 66,728,347
2017-01-19 2017-01-17 172.759 393,701 -8,990 0.10% 68,015,527
2017-01-18 2017-01-16 170.284 402,691 +6,161 0.10% 68,571,948
2017-01-17 2017-01-13 170.779 396,530 +4,647 0.10% 67,719,114
2017-01-16 2017-01-12 170.284 391,883 +5,990 0.10% 66,731,515
2017-01-13 2017-01-11 170.284 385,893 -8,737 0.10% 65,711,512
2017-01-12 2017-01-10 168.799 394,630 +10,676 0.10% 66,613,246
2017-01-11 2017-01-09 168.304 383,954 +6,767 0.10% 64,621,083
2017-01-10 2017-01-06 170.284 377,187 +27,953 0.09% 64,229,017
2017-01-09 2017-01-05 173.254 349,234 -853 0.09% 60,506,312
2017-01-06 2017-01-04 177.214 350,087 -1,236 0.09% 62,040,477
2017-01-05 2017-01-03 177.214 351,323 -20,151 0.09% 62,259,514
2017-01-04 2016-12-30 179.195 371,474 +24,540 0.09% 66,566,100
2017-01-03 2016-12-29 170.779 346,934 -10,404 0.09% 59,249,144
2016-12-30 2016-12-28 171.274 357,338 -5,316 0.09% 61,202,818
2016-12-29 2016-12-23 169.789 362,654 -27,515 0.09% 61,574,758
2016-12-28 2016-12-22 169.789 390,169 +12,565 0.10% 66,246,509
2016-12-23 2016-12-21 170.284 377,604 +42,979 0.09% 64,300,026
2016-12-22 2016-12-20 171.769 334,625 -30,166 0.08% 57,478,308
2016-12-21 2016-12-19 172.759 364,791 -42,299 0.09% 63,021,054
2016-12-20 2016-12-16 174.739 407,090 -90,107 0.10% 71,134,660
2016-12-19 2016-12-15 175.729 497,197 -44,150 0.12% 87,372,140
2016-12-16 2016-12-14 174.739 541,347 -14,687 0.14% 94,594,647
2016-12-15 2016-12-13 167.314 556,034 +24,646 0.14% 93,032,388
2016-12-14 2016-12-12 149.989 531,388 -90,250 0.13% 79,702,233
2016-12-13 2016-12-09 134.148 621,638 +21,146 0.16% 83,391,726
2016-12-12 2016-12-08 157.909 600,492 -101,714 0.15% 94,823,074
2016-12-09 2016-12-07 167.809 702,206 -186,787 0.18% 117,836,641
2016-12-08 2016-12-06 172.759 888,993 +331,759 0.22% 153,581,848
2016-12-07 2016-12-05 174.244 557,234 -15,762 0.14% 97,094,894
2016-12-06 2016-12-02 178.204 572,996 -35,882 0.15% 102,110,455
2016-12-05 2016-12-01 181.175 608,878 -247,913 0.15% 110,313,201
2016-12-02 2016-11-30 204.440 856,791 -552,125 0.22% 175,162,473
2016-12-01 2016-11-29 211.370 1,408,916 -148,681 0.36% 297,803,019
2016-11-30 2016-11-28 207.410 1,557,597 +391,428 0.40% 323,061,529
2016-11-29 2016-11-25 203.945 1,166,169 +138,229 0.35% 237,834,486
2016-11-28 2016-11-24 199.490 1,027,940 +316,922 0.31% 205,063,767
2016-11-25 2016-11-23 204.440 711,018 +174,187 0.21% 145,360,620
2016-11-24 2016-11-22 210.380 536,831 -187,672 0.16% 112,938,661
2016-11-23 2016-11-21 221.271 724,503 -15,050 0.21% 160,311,187
2016-11-22 2016-11-18 218.300 739,553 -193,116 0.22% 161,444,782
2016-11-21 2016-11-17 217.805 932,669 +21,211 0.28% 203,140,416
2016-11-18 2016-11-16 217.310 911,458 +33,878 0.27% 198,069,361
2016-11-17 2016-11-15 215.825 877,580 +21,461 0.26% 189,404,078
2016-11-16 2016-11-14 215.825 856,119 +3,175 0.25% 184,772,249
2016-11-15 2016-11-11 214.340 852,944 -173,254 0.25% 182,820,349
2016-11-14 2016-11-10 216.320 1,026,198 +61,968 0.31% 221,987,602
2016-11-11 2016-11-09 210.875 964,230 -8,838 0.29% 203,332,293
2016-11-10 2016-11-08 214.340 973,068 +16,969 0.29% 208,567,774
2016-11-09 2016-11-07 215.330 956,099 +18,686 0.28% 205,877,194
2016-11-08 2016-11-04 214.340 937,413 +17,273 0.28% 200,925,468
2016-11-07 2016-11-03 214.835 920,140 +6,717 0.27% 197,678,647
2016-11-04 2016-11-02 215.330 913,423 +11,211 0.27% 196,687,753
2016-11-03 2016-11-01 216.320 902,212 +49,949 0.27% 195,166,896
2016-11-02 2016-10-31 214.340 852,263 +68,149 0.25% 182,674,383
2016-11-01 2016-10-28 212.855 784,114 +51,290 0.23% 166,902,862
2016-10-31 2016-10-27 213.845 732,824 +28,434 0.22% 156,711,025
2016-10-28 2016-10-26 215.330 704,390 -1,734 0.21% 151,676,591
2016-10-27 2016-10-25 215.825 706,124 +83,398 0.21% 152,399,514
2016-10-26 2016-10-24 215.825 622,726 -41,255 0.19% 134,400,105
2016-10-25 2016-10-20 214.340 663,981 -5,455 0.20% 142,317,946
2016-10-24 2016-10-19 211.865 669,436 -16,529 0.20% 141,830,277
2016-10-20 2016-10-18 211.865 685,965 +24,125 0.21% 145,332,199
2016-10-19 2016-10-17 208.400 661,840 -132,249 0.20% 137,927,615
2016-10-18 2016-10-14 209.885 794,089 +19,141 0.24% 166,667,590
2016-10-17 2016-10-13 207.905 774,948 +11,060 0.23% 161,115,740
2016-10-14 2016-10-12 212.855 763,888 +187,278 0.23% 162,597,649
2016-10-13 2016-10-11 216.320 576,610 +35,884 0.17% 124,732,529
2016-10-12 2016-10-07 221.766 540,726 +33,383 0.16% 119,914,413
2016-10-11 2016-10-06 225.231 507,343 +12,390 0.15% 114,269,200
2016-10-07 2016-10-05 226.221 494,953 -340,537 0.15% 111,968,608
2016-10-06 2016-10-04 228.201 835,490 +55,605 0.25% 190,659,435
2016-10-05 2016-10-03 225.726 779,885 +85,997 0.24% 176,040,069
2016-10-04 2016-09-30 222.756 693,888 -23,130 0.21% 154,567,439
2016-10-03 2016-09-29 220.281 717,018 +87,977 0.22% 157,945,112
2016-09-30 2016-09-28 219.786 629,041 +222,065 0.19% 138,254,107
2016-09-29 2016-09-27 221.766 406,976 +301,861 0.12% 90,253,267
2016-09-28 2016-09-26 220.776 105,115 +7,324 0.03% 23,206,822
2016-09-27 2016-09-23 224.241 97,791 +8,838 0.03% 21,928,716
2016-09-26 2016-09-22 225.231 88,953 +41,514 0.03% 20,034,943
2016-09-23 2016-09-21 224.241 47,439 +6,464 0.01% 10,637,752
2016-09-22 2016-09-20 223.746 40,975 +3,738 0.01% 9,167,977
2016-09-21 2016-09-19 225.726 37,237 -79,039 0.01% 8,405,347
2016-09-13 2016-09-09 216.815 116,276 +27,777 0.04% 25,210,433
2016-09-12 2016-09-08 220.281 88,499 +23,889 0.03% 19,494,607
2016-09-09 2016-09-07 218.796 64,610 +33,383 0.02% 14,136,377
2016-09-08 2016-09-06 216.320 31,227 -173,228 0.01% 6,755,038
2016-09-07 2016-09-05 213.845 204,455 +14,999 0.06% 43,721,757
2016-09-06 2016-09-02 210.875 189,456 -12,878 0.06% 39,951,591
2016-09-05 2016-09-01 209.885 202,334 +10,808 0.06% 42,466,928
2016-09-02 2016-08-31 195.530 191,526 -1,970 0.06% 37,449,063
2016-09-01 2016-08-30 194.540 193,496 +8,383 0.06% 37,642,691
2016-08-31 2016-08-29 188.105 185,113 +43,484 0.06% 34,820,631
2016-08-30 2016-08-26 184.145 141,629 -1,212 0.04% 26,080,220
2016-08-29 2016-08-25 179.690 142,841 +5,505 0.04% 25,667,030
2016-08-26 2016-08-24 176.224 137,336 +21,616 0.04% 24,201,958
2016-08-25 2016-08-23 176.719 115,720 -354 0.04% 20,449,974
2016-08-24 2016-08-22 173.254 116,074 +1,465 0.04% 20,110,326
2016-08-23 2016-08-19 173.254 114,609 -101 0.04% 19,856,509
2016-08-22 2016-08-18 173.749 114,710 +16,615 0.04% 19,930,790
2016-08-19 2016-08-17 173.254 98,095 +556 0.03% 16,995,386
2016-08-18 2016-08-16 173.749 97,539 +36,817 0.03% 16,947,340
2016-08-17 2016-08-15 173.254 60,722 +1,728 0.02% 10,520,351
2016-08-16 2016-08-12 169.294 58,994 +9,141 0.02% 9,987,345
2016-08-15 2016-08-11 165.829 49,853 -10,404 0.02% 8,267,082
2016-08-12 2016-08-10 165.334 60,257 -4,545 0.02% 9,962,540
2016-08-11 2016-08-09 165.334 64,802 +29,847 0.02% 10,713,984
2016-08-10 2016-08-08 166.324 34,955 -92,062 0.01% 5,813,862
2016-08-09 2016-08-05 165.334 127,017 +50 0.04% 21,000,249
2016-08-08 2016-08-04 163.849 126,967 +4,142 0.04% 20,803,431
2016-08-05 2016-08-03 163.354 122,825 +4,697 0.04% 20,063,968
2016-08-04 2016-08-01 165.334 118,128 +1,414 0.04% 19,530,593
2016-08-03 2016-07-29 166.324 116,714 +29,140 0.04% 19,412,361
2016-08-01 2016-07-28 168.304 87,574 +19,697 0.03% 14,739,075
2016-07-29 2016-07-27 169.789 67,877 -2,929 0.02% 11,524,786
2016-07-28 2016-07-26 169.294 70,806 -3,283 0.02% 11,987,049
2016-07-27 2016-07-25 168.304 74,089 +10,151 0.02% 12,469,492
2016-07-26 2016-07-22 168.304 63,938 -17,373 0.02% 10,761,036
2016-07-25 2016-07-21 168.799 81,311 +18,131 0.03% 13,725,235
2016-07-22 2016-07-20 165.829 63,180 +13,484 0.02% 10,477,087
2016-07-21 2016-07-19 164.839 49,696 -808 0.02% 8,191,846
2016-07-20 2016-07-18 166.819 50,504 +25,252 0.02% 8,425,037
2016-07-19 2016-07-15 166.324 25,252 -1,566 0.01% 4,200,018
2016-07-18 2016-07-14 165.334 26,818 -36,362 0.01% 4,433,931
2016-07-15 2016-07-13 161.869 63,180 -2,273 0.02% 10,226,888
2016-07-14 2016-07-12 164.344 65,453 +2,626 0.02% 10,756,817
2016-07-13 2016-07-11 165.829 62,827 -4,495 0.02% 10,418,549
2016-07-12 2016-07-08 166.324 67,322 -21,110 0.02% 11,197,277
2016-07-11 2016-07-07 168.304 88,432 -9,697 0.03% 14,883,480
2016-07-08 2016-07-06 167.314 98,129 -8,636 0.03% 16,418,376
2016-07-07 2016-07-05 169.294 106,765 +14,293 0.03% 18,074,701
2016-07-06 2016-07-04 171.769 92,472 -606 0.03% 15,883,852
2016-07-05 2016-06-30 170.284 93,078 -11,061 0.03% 15,849,720
2016-07-04 2016-06-29 168.799 104,139 +73,635 0.03% 17,578,585
2016-06-30 2016-06-28 167.809 30,504 -1,919 0.01% 5,118,852
2016-06-29 2016-06-27 167.314 32,423 +7,777 0.01% 5,424,829
2016-06-28 2016-06-24 166.819 24,646 +4,242 0.01% 4,111,426
2016-06-27 2016-06-23 170.284 20,404 -7,676 0.01% 3,474,480
2016-06-24 2016-06-22 170.284 28,080 +2,374 0.01% 4,781,583
2016-06-23 2016-06-21 169.789 25,706 -16,515 0.01% 4,364,603
2016-06-22 2016-06-20 165.829 42,221 -53,231 0.01% 7,001,473
2016-06-21 2016-06-17 161.869 95,452 -1,313 0.03% 15,450,726
2016-06-20 2016-06-16 156.424 96,765 +13,434 0.03% 15,136,362
2016-06-17 2016-06-15 156.424 83,331 +20,252 0.03% 13,034,963
2016-06-16 2016-06-14 148.999 63,079 +21,817 0.02% 9,398,692
2016-06-15 2016-06-13 141.574 41,262 -6,028 0.01% 5,841,608
2016-06-14 2016-06-10 143.059 47,290 -8,517 0.01% 6,765,241
2016-06-13 2016-06-08 144.049 55,807 -309,184 0.02% 8,038,921
2016-06-10 2016-06-07 145.534 364,991 -3,939 0.12% 53,118,476
2016-06-08 2016-06-06 145.534 368,930 -17,070 0.12% 53,691,733
2016-06-07 2016-06-03 143.554 386,000 -36,161 0.12% 55,411,693
2016-06-06 2016-06-02 144.049 422,161 -53,484 0.13% 60,811,710
2016-06-03 2016-06-01 145.039 475,645 -43,534 0.15% 68,986,907
2016-06-02 2016-05-31 143.554 519,179 +320,043 0.16% 74,530,020
2016-06-01 2016-05-30 148.999 199,136 +18,228 0.06% 29,671,014
2016-05-31 2016-05-27 148.009 180,908 -14,542 0.06% 26,775,962
2016-05-30 2016-05-26 145.534 195,450 +6,364 0.06% 28,444,554
2016-05-27 2016-05-25 141.574 189,086 -26,363 0.06% 26,769,578
2016-05-26 2016-05-24 136.623 215,449 -354 0.07% 29,435,383
2016-05-25 2016-05-23 133.064 215,803 +303 0.07% 28,715,674
2016-05-24 2016-05-20 131.586 215,500 -14,143 0.07% 28,356,741
2016-05-23 2016-05-19 131.093 229,643 +7,660 0.07% 30,104,584
2016-05-20 2016-05-18 130.600 221,983 +406 0.07% 28,991,011
2016-05-19 2016-05-17 133.064 221,577 -3,044 0.07% 29,483,987
2016-05-18 2016-05-16 132.571 224,621 -1,014 0.07% 29,778,335
2016-05-17 2016-05-13 129.122 225,635 -41,729 0.07% 29,134,364
2016-05-16 2016-05-12 130.600 267,364 +558 0.08% 34,917,776
2016-05-13 2016-05-11 128.629 266,806 +14,559 0.08% 34,318,941
2016-05-12 2016-05-10 127.643 252,247 +48,982 0.08% 32,197,604
2016-05-11 2016-05-09 125.179 203,265 -36,828 0.06% 25,444,510
2016-05-10 2016-05-06 118.279 240,093 -41,393 0.08% 28,398,050
2016-05-09 2016-05-05 117.787 281,486 +5,833 0.09% 33,155,263
2016-05-06 2016-05-04 118.279 275,653 +57,627 0.09% 32,604,064
2016-05-05 2016-05-03 121.236 218,026 +22,147 0.07% 26,432,678
2016-05-04 2016-04-29 122.222 195,879 -3,044 0.06% 23,940,727
2016-05-03 2016-04-28 122.222 198,923 -4,362 0.06% 24,312,771
2016-04-29 2016-04-27 119.265 203,285 +39,567 0.06% 24,244,793
2016-04-28 2016-04-26 115.815 163,718 +15,421 0.05% 18,961,036
2016-04-27 2016-04-25 113.844 148,297 +27,748 0.05% 16,882,708
2016-04-26 2016-04-22 111.380 120,549 +13,595 0.04% 13,426,717
2016-04-25 2016-04-21 111.380 106,954 -1,217 0.03% 11,912,509
2016-04-22 2016-04-20 109.901 108,171 -22,422 0.03% 11,888,128
2016-04-21 2016-04-19 110.394 130,593 -33,176 0.04% 14,416,694
2016-04-20 2016-04-18 108.423 163,769 +43,981 0.05% 17,756,287
2016-04-19 2016-04-15 107.437 119,788 +34,748 0.04% 12,869,675
2016-04-18 2016-04-14 107.437 85,040 -132,043 0.03% 9,136,451
2016-04-15 2016-04-13 106.451 217,083 +28,997 0.07% 23,108,797
2016-04-14 2016-04-12 102.509 188,086 +138,454 0.06% 19,280,468
2016-04-13 2016-04-11 100.537 49,632 +7,000 0.02% 4,989,876
2016-04-12 2016-04-08 96.595 42,632 +5,479 0.01% 4,118,030
2016-04-11 2016-04-07 96.102 37,153 -2,333 0.01% 3,570,477
2016-04-08 2016-04-06 97.088 39,486 -3,196 0.01% 3,833,603
2016-04-07 2016-04-05 96.595 42,682 +7,761 0.01% 4,122,860
2016-04-06 2016-04-01 95.609 34,921 -4,667 0.01% 3,338,768
2016-04-05 2016-03-31 96.102 39,588 +11,464 0.01% 3,804,486
2016-04-01 2016-03-30 97.580 28,124 +102 0.01% 2,744,354
2016-03-31 2016-03-29 95.609 28,022 -1,370 0.01% 2,679,160
2016-03-30 2016-03-24 93.145 29,392 -2,232 0.01% 2,737,718
2016-03-29 2016-03-23 94.131 31,624 -27,240 0.01% 2,976,788
2016-03-24 2016-03-22 92.652 58,864 -12,806 0.02% 5,453,878
2016-03-23 2016-03-21 88.710 71,670 -67,924 0.02% 6,357,812
2016-03-22 2016-03-18 88.217 139,594 -35,100 0.04% 12,314,522
2016-03-21 2016-03-17 93.638 174,694 +35,147 0.06% 16,357,968
2016-03-18 2016-03-16 96.102 139,547 -54,716 0.04% 13,410,745
2016-03-17 2016-03-15 97.088 194,263 -14,762 0.06% 18,860,539
2016-03-16 2016-03-14 97.580 209,025 -22,671 0.07% 20,396,761
2016-03-15 2016-03-11 98.073 231,696 -25,875 0.07% 22,723,195
2016-03-14 2016-03-10 99.552 257,571 +1,522 0.08% 25,641,658
2016-03-11 2016-03-09 98.073 256,049 +26,175 0.08% 25,111,574
2016-03-10 2016-03-08 100.045 229,874 +14,153 0.07% 22,997,661
2016-03-09 2016-03-07 101.523 215,721 +15,015 0.07% 21,900,671
2016-03-08 2016-03-04 103.494 200,706 -76,664 0.06% 20,771,958
2016-03-07 2016-03-03 104.973 277,370 +33,836 0.09% 29,116,346
2016-03-04 2016-03-02 104.480 243,534 +14,508 0.08% 25,444,460
2016-03-03 2016-03-01 102.016 229,026 +53,923 0.07% 23,364,307
2016-03-02 2016-02-29 98.073 175,103 +1,065 0.06% 17,172,932
2016-03-01 2016-02-26 98.073 174,038 +6,493 0.05% 17,068,483
2016-02-29 2016-02-25 96.595 167,545 +6,240 0.05% 16,183,979
2016-02-26 2016-02-24 96.102 161,305 -121,316 0.05% 15,501,732
2016-02-25 2016-02-23 96.595 282,621 +15,227 0.09% 27,299,725
2016-02-24 2016-02-22 97.088 267,394 +26,885 0.08% 25,960,656
2016-02-23 2016-02-19 95.609 240,509 +2,536 0.08% 22,994,864
2016-02-22 2016-02-18 94.623 237,973 -558 0.07% 22,517,838
2016-02-19 2016-02-17 94.131 238,531 +3,805 0.08% 22,453,083
2016-02-18 2016-02-16 93.638 234,726 +8,979 0.07% 21,979,235
2016-02-17 2016-02-15 93.145 225,747 -29,016 0.07% 21,027,206
2016-02-16 2016-02-12 89.695 254,763 +3,652 0.08% 22,851,016
2016-02-15 2016-02-11 91.174 251,111 -101 0.08% 22,894,715
2016-02-12 2016-02-05 91.667 251,212 +16,892 0.08% 23,027,729
2016-02-11 2016-02-04 90.188 234,320 +12,885 0.07% 21,132,858
2016-02-05 2016-02-03 88.710 221,435 +11,819 0.07% 19,643,395
2016-02-04 2016-02-02 89.695 209,616 +26,987 0.07% 18,801,547
2016-02-03 2016-02-01 89.695 182,629 -609 0.06% 16,380,943
2016-02-02 2016-01-29 89.695 183,238 +8,015 0.06% 16,435,568
2016-02-01 2016-01-28 88.217 175,223 +8,472 0.06% 15,457,595
2016-01-29 2016-01-27 87.724 166,751 +5,478 0.05% 14,628,043
2016-01-28 2016-01-26 85.753 161,273 +1,421 0.05% 13,829,570
2016-01-27 2016-01-25 88.217 159,852 -20,748 0.05% 14,101,616
2016-01-26 2016-01-22 87.724 180,600 +7,254 0.06% 15,842,931
2016-01-25 2016-01-21 86.738 173,346 +26,125 0.05% 15,035,721
2016-01-22 2016-01-20 87.231 147,221 +12,326 0.05% 12,842,241
2016-01-21 2016-01-19 88.217 134,895 +3,030 0.04% 11,899,992
2016-01-20 2016-01-18 87.231 131,865 +15,167 0.04% 11,502,721
2016-01-19 2016-01-15 89.202 116,698 -3,449 0.04% 10,409,737
2016-01-18 2016-01-14 88.710 120,147 +8,015 0.04% 10,658,184
2016-01-15 2016-01-13 88.710 112,132 +9,916 0.04% 9,947,177
2016-01-14 2016-01-12 87.724 102,216 +7,001 0.03% 8,966,783
2016-01-13 2016-01-11 86.738 95,215 -7,508 0.03% 8,258,778
2016-01-12 2016-01-08 89.202 102,723 +18,769 0.03% 9,163,134
2016-01-11 2016-01-07 88.217 83,954 +23,690 0.03% 7,406,145
2016-01-08 2016-01-06 91.667 60,264 -4,363 0.02% 5,524,191
2016-01-07 2016-01-05 89.695 64,627 +24,958 0.02% 5,796,731
2016-01-06 2016-01-04 88.710 39,669 -36,270 0.01% 3,519,018
2016-01-05 2015-12-31 93.638 75,939 +13,291 0.02% 7,110,764
2016-01-04 2015-12-29 96.102 62,648 +22,776 0.02% 6,020,598
2015-12-30 2015-12-28 97.088 39,872 -16,892 0.01% 3,871,079
2015-12-29 2015-12-24 95.609 56,764 -14,964 0.02% 5,427,158
2015-12-28 2015-12-22 101.030 71,728 -6,544 0.02% 7,246,701
2015-12-23 2015-12-21 101.030 78,272 -9,182 0.03% 7,907,844
2015-12-22 2015-12-18 102.016 87,454 -7,558 0.03% 8,921,704
2015-12-21 2015-12-17 95.609 95,012 +12,580 0.03% 9,084,018
2015-12-18 2015-12-16 98.073 82,432 +13,696 0.03% 8,084,379
2015-12-17 2015-12-15 98.073 68,736 +254 0.02% 6,741,167
2015-12-16 2015-12-14 94.131 68,482 +31,908 0.02% 6,446,256
2015-12-15 2015-12-11 94.131 36,574 -2,030 0.01% 3,442,735
2015-12-14 2015-12-10 93.145 38,604 -202 0.01% 3,595,770
2015-12-11 2015-12-09 93.638 38,806 +5,123 0.01% 3,633,710
2015-12-10 2015-12-08 94.623 33,683 +1,015 0.01% 3,187,203
2015-12-09 2015-12-07 95.116 32,668 +3,500 0.01% 3,107,260
2015-12-08 2015-12-04 95.116 29,168 -11,008 0.01% 2,774,353
2015-12-07 2015-12-03 95.116 40,176 +4,312 0.01% 3,821,394
2015-12-04 2015-12-02 92.652 35,864 -57,271 0.01% 3,322,878
2015-12-03 2015-12-01 91.174 93,135 -45,807 0.03% 8,491,461
2015-12-02 2015-11-30 86.738 138,942 -32,719 0.05% 12,051,580
2015-12-01 2015-11-27 85.260 171,661 +1,521 0.06% 14,635,768
2015-11-30 2015-11-26 86.245 170,140 +25,212 0.06% 14,673,788
2015-11-27 2015-11-25 82.796 144,928 +5,123 0.05% 11,999,395
2015-11-26 2015-11-24 83.288 139,805 +22,473 0.05% 11,644,134
2015-11-25 2015-11-23 82.796 117,332 -24,248 0.04% 9,714,569
2015-11-24 2015-11-20 83.288 141,580 +3,246 0.05% 11,791,971
2015-11-23 2015-11-19 83.781 138,334 -14,710 0.04% 11,589,792
2015-11-20 2015-11-18 83.288 153,044 -5,175 0.05% 12,746,789
2015-11-19 2015-11-17 83.781 158,219 +8,421 0.05% 13,255,781
2015-11-18 2015-11-16 82.796 149,798 +1,623 0.05% 12,402,610
2015-11-17 2015-11-13 83.288 148,175 -913 0.05% 12,341,258
2015-11-16 2015-11-12 84.767 149,088 +12,987 0.05% 12,637,725
2015-11-13 2015-11-11 83.288 136,101 +304 0.05% 11,335,634
2015-11-12 2015-11-10 83.288 135,797 -1,015 0.05% 11,310,314
2015-11-11 2015-11-09 83.288 136,812 +30,285 0.05% 11,394,852
2015-11-10 2015-11-06 82.796 106,527 +52,350 0.04% 8,819,963
2015-11-09 2015-11-05 83.288 54,177 +10,957 0.02% 4,512,315
2015-11-06 2015-11-04 78.853 43,220 -761 0.01% 3,408,023
2015-11-05 2015-11-03 76.389 43,981 +11,110 0.02% 3,359,654
2015-11-04 2015-11-02 72.939 32,871 +2,739 0.01% 2,397,576
2015-11-03 2015-10-30 73.432 30,132 +1,065 0.01% 2,212,646
2015-11-02 2015-10-29 72.939 29,067 +2,384 0.01% 2,120,116
2015-10-29 2015-10-27 71.460 26,683 +1,877 0.01% 1,906,779
2015-10-28 2015-10-26 71.953 24,806 -1,217 0.01% 1,784,873
2015-10-27 2015-10-23 71.460 26,023 +2,181 0.01% 1,859,615
2015-10-26 2015-10-22 71.460 23,842 -15,624 0.01% 1,703,760
2015-10-23 2015-10-20 71.460 39,466 -862 0.01% 2,820,258
2015-10-22 2015-10-19 71.460 40,328 +3,601 0.01% 2,881,857
2015-10-20 2015-10-16 71.460 36,727 -203 0.01% 2,624,528
2015-10-19 2015-10-15 70.475 36,930 -1,318 0.01% 2,602,634
2015-10-16 2015-10-14 68.503 38,248 -812 0.01% 2,620,121
2015-10-15 2015-10-13 68.503 39,060 -2,334 0.01% 2,675,746
2015-10-14 2015-10-12 68.011 41,394 -54,887 0.01% 2,815,232
2015-10-13 2015-10-09 68.996 96,281 -11,667 0.03% 6,643,033
2015-10-12 2015-10-08 68.996 107,948 -10,957 0.04% 7,448,013
2015-10-09 2015-10-07 68.996 118,905 +30,842 0.04% 8,204,005
2015-10-08 2015-10-06 69.489 88,063 +27,545 0.03% 6,119,421
2015-10-07 2015-10-05 70.475 60,518 -1,877 0.02% 4,264,994
2015-10-06 2015-10-02 69.489 62,395 +7,965 0.02% 4,335,774
2015-10-05 2015-09-30 68.503 54,430 +7,558 0.02% 3,728,644
2015-10-02 2015-09-29 67.518 46,872 +2,688 0.02% 3,164,695
2015-09-30 2015-09-25 67.025 44,184 +12,276 0.02% 2,961,432
2015-09-29 2015-09-24 67.025 31,908 +914 0.01% 2,138,633
2015-09-25 2015-09-23 66.532 30,994 +4,920 0.01% 2,062,097
2015-09-24 2015-09-22 67.025 26,074 +3,399 0.01% 1,747,609
2015-09-23 2015-09-21 61.604 22,675 -304 0.01% 1,396,867
2015-09-22 2015-09-18 61.111 22,979 -203 0.01% 1,404,270
2015-09-21 2015-09-17 59.633 23,182 -609 0.01% 1,382,401
2015-09-18 2015-09-16 60.618 23,791 +8,370 0.01% 1,442,167
2015-09-17 2015-09-15 59.633 15,421 -4,515 0.01% 919,593
2015-09-16 2015-09-14 60.618 19,936 +3,653 0.01% 1,208,484
2015-09-15 2015-09-11 59.140 16,283 +1,623 0.01% 962,972
2015-09-14 2015-09-10 57.661 14,660 -21,965 0.01% 845,313
2015-09-11 2015-09-09 58.154 36,625 +5,275 0.01% 2,129,891
2015-09-10 2015-09-08 54.704 31,350 -5,072 0.01% 1,714,977
2015-09-09 2015-09-07 53.719 36,422 +608 0.01% 1,956,537
2015-09-08 2015-09-04 53.719 35,814 +1,269 0.01% 1,923,876
2015-09-07 2015-09-02 55.197 34,545 +1,116 0.01% 1,906,782
2015-09-04 2015-09-01 54.704 33,429 +11,971 0.01% 1,828,707
2015-09-01 2015-08-28 57.168 21,458 +305 0.01% 1,226,719
2015-08-31 2015-08-27 58.154 21,153 +304 0.01% 1,230,132
2015-08-28 2015-08-26 57.168 20,849 +102 0.01% 1,191,903
2015-08-27 2015-08-25 58.154 20,747 -1,674 0.01% 1,206,522
2015-08-26 2015-08-24 58.647 22,421 -13,900 0.01% 1,314,921
2015-08-25 2015-08-21 59.140 36,321 +2,993 0.01% 2,148,013
2015-08-24 2015-08-20 60.618 33,328 -4,058 0.01% 2,020,283
2015-08-21 2015-08-19 61.604 37,386 -6,138 0.01% 2,303,121
2015-08-19 2015-08-17 61.111 43,524 -457 0.02% 2,659,796
2015-08-18 2015-08-14 60.618 43,981 +2,232 0.02% 2,666,048
2015-08-17 2015-08-13 60.125 41,749 +16,994 0.01% 2,510,173
2015-08-14 2015-08-12 58.647 24,755 -101 0.01% 1,451,803
2015-08-12 2015-08-10 60.618 24,856 +2,181 0.01% 1,506,725
2015-08-11 2015-08-07 60.125 22,675 +3,703 0.01% 1,363,342
2015-08-07 2015-08-05 62.590 18,972 +1,065 0.01% 1,187,448
2015-08-05 2015-08-03 62.097 17,907 +6,544 0.01% 1,111,965
2015-07-13 2015-07-09 55.690 11,363 -5,377 0.00% 632,804
2015-07-10 2015-07-08 46.819 16,740 -28,255 0.01% 783,749
2015-07-02 2015-06-29 73.925 44,995 +456 0.02% 3,326,238
2015-06-30 2015-06-26 73.925 44,539 +305 0.02% 3,292,528
2015-06-23 2015-06-19 65.546 44,234 -51 0.02% 2,899,383
2015-06-22 2015-06-18 64.068 44,285 -3,044 0.02% 2,837,251
2015-06-09 2015-06-05 66.039 47,329 +6,240 0.02% 3,125,575
2015-06-08 2015-06-04 65.054 41,089 +10,500 0.01% 2,672,990
2015-06-05 2015-06-03 66.039 30,589 +7,812 0.01% 2,020,077
2015-06-04 2015-06-02 66.532 22,777 -50 0.01% 1,515,403
2015-06-03 2015-06-01 65.546 22,827 +2,840 0.01% 1,496,230
2015-06-02 2015-05-29 60.618 19,987 -19,733 0.01% 1,211,576
2015-06-01 2015-05-28 57.661 39,720 -2,587 0.01% 2,290,303
2015-05-29 2015-05-27 57.168 42,307 -5,630 0.02% 2,418,622
2015-05-28 2015-05-26 52.240 47,937 +5,427 0.02% 2,504,232
2015-05-27 2015-05-22 47.312 42,510 +2,232 0.02% 2,011,222
2015-05-26 2015-05-21 44.848 40,278 -4,413 0.01% 1,806,371
2015-05-22 2015-05-20 42.383 44,691 -4,616 0.02% 1,894,158
2015-05-21 2015-05-19 42.383 49,307 -6,290 0.02% 2,089,800
2015-05-20 2015-05-18 42.876 55,597 -13,291 0.02% 2,383,792
2015-05-19 2015-05-15 42.383 68,888 +64,120 0.03% 2,919,711
2015-05-15 2015-05-13 38.441 4,768 +4,768 0.00% 183,286
2015-05-13 2015-05-11 36.962 0 -22,545
2015-05-08 2015-05-06 34.498 22,545 -1,015 0.01% 777,761
2015-05-07 2015-05-05 34.005 23,560 +23,560 0.01% 801,165
2015-05-06 2015-05-04 34.498 0 -2,435
2015-05-05 2015-04-30 34.498 2,435 -11,363 0.00% 84,003
2015-04-30 2015-04-28 32.527 13,798 +6,290 0.01% 448,805
2015-04-29 2015-04-27 33.020 7,508 +7,508 0.00% 247,912
2015-04-10 2015-04-08 32.527 0 -659
2015-04-09 2015-04-02 32.034 659 -10,197 0.00% 21,110
2015-04-08 2015-04-01 31.048 10,856 -5,174 0.00% 337,061
2015-04-02 2015-03-31 29.570 16,030 -5,174 0.01% 474,005
2015-04-01 2015-03-30 29.570 21,204 -4,768 0.01% 626,999
2015-03-31 2015-03-27 29.570 25,972 -5,276 0.01% 767,988
2015-03-24 2015-03-20 26.613 31,248 -13,189 0.01% 831,599
2015-03-11 2015-03-09 26.613 44,437 -26,175 0.02% 1,182,596
2015-03-09 2015-03-05 27.599 70,612 +70,612 0.03% 1,948,787
2015-02-04 2015-02-02 27.106 0 -4,413
2015-02-03 2015-01-30 26.120 4,413 -3,856 0.00% 115,268
2015-02-02 2015-01-29 26.613 8,269 -6,746 0.00% 220,062
2015-01-27 2015-01-23 27.599 15,015 +6,138 0.01% 414,392
2015-01-26 2015-01-22 27.599 8,877 +4,312 0.00% 244,992
2015-01-23 2015-01-21 27.599 4,565 +3,855 0.00% 125,987
2015-01-21 2015-01-19 25.627 710 -1,776 0.00% 18,195
2015-01-20 2015-01-16 25.627 2,486 -1,116 0.00% 63,709
2015-01-19 2015-01-15 26.120 3,602 -152 0.00% 94,084
2015-01-16 2015-01-14 25.627 3,754 -101 0.00% 96,205
2015-01-15 2015-01-13 26.120 3,855 -203 0.00% 100,693
2015-01-14 2015-01-12 26.120 4,058 -355 0.00% 105,995
2015-01-08 2015-01-06 26.120 4,413 -1,624 0.00% 115,268
2015-01-07 2015-01-05 27.106 6,037 -14,051 0.00% 163,637
2015-01-06 2015-01-02 27.106 20,088 -6,595 0.01% 544,499
2015-01-05 2014-12-31 27.106 26,683 -10,247 0.01% 723,261
2015-01-02 2014-12-29 27.106 36,930 -5,427 0.01% 1,001,013
2014-12-30 2014-12-24 25.627 42,357 -4,464 0.03% 1,085,491
2014-12-18 2014-12-16 28.091 46,821 +46,821 0.03% 1,315,265
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top