History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 22,187,650 | +0 | 3.48% | 7,543,801 |
| 2025-10-13 | 2025-10-09 | 0.340 | 22,187,650 | +0 | 3.48% | 7,543,801 |
| 2025-10-10 | 2025-10-08 | 0.340 | 22,187,650 | +0 | 3.48% | 7,543,801 |
| 2025-10-09 | 2025-10-06 | 0.340 | 22,187,650 | +0 | 3.48% | 7,543,801 |
| 2025-10-08 | 2025-10-03 | 0.340 | 22,187,650 | +0 | 3.48% | 7,543,801 |
| 2025-10-06 | 2025-10-02 | 0.340 | 22,187,650 | +0 | 3.48% | 7,543,801 |
| 2025-10-03 | 2025-09-30 | 0.340 | 22,187,650 | +0 | 3.48% | 7,543,801 |
| 2025-10-02 | 2025-09-29 | 0.340 | 22,187,650 | +0 | 3.48% | 7,543,801 |
| 2025-09-30 | 2025-09-26 | 0.340 | 22,187,650 | +0 | 3.48% | 7,543,801 |
| 2025-09-29 | 2025-09-25 | 0.340 | 22,187,650 | +0 | 3.48% | 7,543,801 |
| 2025-09-26 | 2025-09-24 | 0.340 | 22,187,650 | +0 | 3.48% | 7,543,801 |
| 2025-09-25 | 2025-09-23 | 0.340 | 22,187,650 | +0 | 3.48% | 7,543,801 |
| 2025-09-24 | 2025-09-22 | 0.340 | 22,187,650 | +0 | 3.48% | 7,543,801 |
| 2025-09-23 | 2025-09-19 | 0.340 | 22,187,650 | +0 | 3.48% | 7,543,801 |
| 2025-09-22 | 2025-09-18 | 0.340 | 22,187,650 | +0 | 3.48% | 7,543,801 |
| 2025-09-19 | 2025-09-17 | 0.340 | 22,187,650 | +0 | 3.48% | 7,543,801 |
| 2025-09-18 | 2025-09-16 | 0.340 | 22,187,650 | +0 | 3.48% | 7,543,801 |
| 2025-09-17 | 2025-09-15 | 0.340 | 22,187,650 | +0 | 3.48% | 7,543,801 |
| 2025-09-16 | 2025-09-12 | 0.340 | 22,187,650 | +0 | 3.48% | 7,543,801 |
| 2025-09-15 | 2025-09-11 | 0.340 | 22,187,650 | +0 | 3.48% | 7,543,801 |
| 2025-09-12 | 2025-09-10 | 0.340 | 22,187,650 | +0 | 3.48% | 7,543,801 |
| 2025-09-11 | 2025-09-09 | 0.340 | 22,187,650 | +0 | 3.48% | 7,543,801 |
| 2025-09-10 | 2025-09-08 | 0.340 | 22,187,650 | +0 | 3.48% | 7,543,801 |
| 2025-09-09 | 2025-09-05 | 0.340 | 22,187,650 | +0 | 3.48% | 7,543,801 |
| 2025-09-08 | 2025-09-04 | 0.340 | 22,187,650 | +0 | 3.48% | 7,543,801 |
| 2025-09-05 | 2025-09-03 | 0.340 | 22,187,650 | +0 | 3.48% | 7,543,801 |
| 2025-09-04 | 2025-09-02 | 0.340 | 22,187,650 | +0 | 3.48% | 7,543,801 |
| 2025-09-03 | 2025-09-01 | 0.340 | 22,187,650 | +0 | 3.48% | 7,543,801 |
| 2025-09-02 | 2025-08-29 | 0.340 | 22,187,650 | +0 | 3.48% | 7,543,801 |
| 2025-09-01 | 2025-08-28 | 0.340 | 22,187,650 | +0 | 3.48% | 7,543,801 |
| 2025-08-29 | 2025-08-27 | 0.345 | 22,187,650 | +0 | 3.48% | 7,654,739 |
| 2025-08-28 | 2025-08-26 | 0.350 | 22,187,650 | +0 | 3.48% | 7,765,677 |
| 2025-08-27 | 2025-08-25 | 0.355 | 22,187,650 | +0 | 3.48% | 7,876,616 |
| 2025-08-26 | 2025-08-22 | 0.340 | 22,187,650 | -4,000 | 3.48% | 7,543,801 |
| 2025-07-23 | 2025-07-21 | 0.405 | 22,191,650 | -20,000 | 3.49% | 8,987,618 |
| 2025-07-14 | 2025-07-10 | 0.385 | 22,211,650 | -8,000 | 3.49% | 8,551,485 |
| 2025-07-10 | 2025-07-08 | 0.400 | 22,219,650 | -80,000 | 3.49% | 8,887,860 |
| 2025-07-07 | 2025-07-03 | 0.470 | 22,299,650 | -84,000 | 3.50% | 10,480,836 |
| 2025-07-04 | 2025-07-02 | 0.400 | 22,383,650 | -36,000 | 3.52% | 8,953,460 |
| 2025-07-03 | 2025-06-30 | 0.410 | 22,419,650 | -8,000 | 3.52% | 9,192,056 |
| 2025-06-24 | 2025-06-20 | 0.420 | 22,427,650 | -60,000 | 3.52% | 9,419,613 |
| 2025-06-13 | 2025-06-11 | 0.455 | 22,487,650 | -4,000 | 3.53% | 10,231,881 |
| 2025-05-27 | 2025-05-23 | 0.445 | 22,491,650 | -16,000 | 3.53% | 10,008,784 |
| 2025-01-09 | 2025-01-07 | 0.495 | 22,507,650 | -4,000 | 3.53% | 11,141,287 |
| 2024-11-21 | 2024-11-19 | 0.650 | 22,511,650 | +24,000 | 3.54% | 14,632,572 |
| 2024-11-20 | 2024-11-18 | 0.640 | 22,487,650 | -2,400 | 3.53% | 14,392,096 |
| 2024-11-13 | 2024-11-11 | 0.465 | 22,490,050 | -400 | 3.53% | 10,457,873 |
| 2024-10-29 | 2024-10-25 | 0.620 | 22,490,450 | -1,000 | 3.53% | 13,944,079 |
| 2024-10-23 | 2024-10-21 | 0.620 | 22,491,450 | -57,400 | 3.53% | 13,944,699 |
| 2024-10-15 | 2024-10-10 | 0.610 | 22,548,850 | -4,000 | 3.54% | 13,754,798 |
| 2024-10-14 | 2024-10-09 | 0.640 | 22,552,850 | +48,000 | 3.54% | 14,433,824 |
| 2024-10-10 | 2024-10-08 | 0.700 | 22,504,850 | -24,000 | 3.53% | 15,753,395 |
| 2024-10-09 | 2024-10-07 | 0.750 | 22,528,850 | -8,000 | 3.54% | 16,896,638 |
| 2024-10-08 | 2024-10-04 | 0.740 | 22,536,850 | +328,000 | 3.54% | 16,677,269 |
| 2024-10-07 | 2024-10-03 | 0.640 | 22,208,850 | +28,000 | 3.49% | 14,213,664 |
| 2024-10-03 | 2024-09-30 | 0.400 | 22,180,850 | -400 | 3.48% | 8,872,340 |
| 2024-08-26 | 2024-08-22 | 0.390 | 22,181,250 | -100,000 | 3.48% | 8,650,688 |
| 2024-08-23 | 2024-08-21 | 0.390 | 22,281,250 | -20,000 | 3.50% | 8,689,688 |
| 2024-08-22 | 2024-08-20 | 0.410 | 22,301,250 | -28,000 | 3.50% | 9,143,512 |
| 2024-08-13 | 2024-08-09 | 0.445 | 22,329,250 | +148,000 | 3.51% | 9,936,516 |
| 2024-06-27 | 2024-06-25 | 0.400 | 22,181,250 | -80,000 | 3.48% | 8,872,500 |
| 2024-06-24 | 2024-06-20 | 0.420 | 22,261,250 | -8,000 | 3.50% | 9,349,725 |
| 2024-06-18 | 2024-06-14 | 0.480 | 22,269,250 | -12,000 | 3.50% | 10,689,240 |
| 2024-06-17 | 2024-06-13 | 0.500 | 22,281,250 | -20,000 | 3.50% | 11,140,625 |
| 2024-06-13 | 2024-06-11 | 0.465 | 22,301,250 | +20,000 | 3.50% | 10,370,081 |
| 2024-06-11 | 2024-06-06 | 0.475 | 22,281,250 | +8,000 | 3.50% | 10,583,594 |
| 2024-06-06 | 2024-06-04 | 0.485 | 22,273,250 | +12,000 | 3.50% | 10,802,526 |
| 2024-06-05 | 2024-06-03 | 0.460 | 22,261,250 | +12,000 | 3.50% | 10,240,175 |
| 2024-06-04 | 2024-05-31 | 0.460 | 22,249,250 | -32,000 | 3.49% | 10,234,655 |
| 2024-05-28 | 2024-05-24 | 0.460 | 22,281,250 | +20,000 | 3.50% | 10,249,375 |
| 2024-05-27 | 2024-05-23 | 0.460 | 22,261,250 | -20,000 | 3.50% | 10,240,175 |
| 2024-05-23 | 2024-05-21 | 0.455 | 22,281,250 | +12,000 | 3.50% | 10,137,969 |
| 2024-05-21 | 2024-05-17 | 0.465 | 22,269,250 | +8,000 | 3.50% | 10,355,201 |
| 2024-05-20 | 2024-05-16 | 0.475 | 22,261,250 | +28,000 | 3.50% | 10,574,094 |
| 2024-05-10 | 2024-05-08 | 0.465 | 22,233,250 | +44,000 | 3.49% | 10,338,461 |
| 2024-02-27 | 2024-02-23 | 0.630 | 22,189,250 | +16,000 | 3.48% | 13,979,228 |
| 2024-02-08 | 2024-02-06 | 0.650 | 22,173,250 | -12,000 | 3.48% | 14,412,612 |
| 2024-02-06 | 2024-02-02 | 0.600 | 22,185,250 | -4,000 | 3.48% | 13,311,150 |
| 2024-02-05 | 2024-02-01 | 0.600 | 22,189,250 | -3,600 | 3.48% | 13,313,550 |
| 2024-02-01 | 2024-01-30 | 0.600 | 22,192,850 | -2,000 | 3.49% | 13,315,710 |
| 2024-01-11 | 2024-01-09 | 0.700 | 22,194,850 | -200 | 3.49% | 15,536,395 |
| 2023-12-27 | 2023-12-21 | 0.590 | 22,195,050 | -2,000 | 3.49% | 13,095,080 |
| 2023-12-22 | 2023-12-20 | 0.580 | 22,197,050 | +4,000 | 3.49% | 12,874,289 |
| 2023-12-08 | 2023-12-06 | 0.490 | 22,193,050 | -500 | 3.49% | 10,874,594 |
| 2023-12-07 | 2023-12-05 | 0.500 | 22,193,550 | -10,000 | 3.49% | 11,096,775 |
| 2023-11-27 | 2023-11-23 | 0.550 | 22,203,550 | +2,000 | 3.49% | 12,211,952 |
| 2023-11-24 | 2023-11-22 | 0.550 | 22,201,550 | -1,800 | 3.49% | 12,210,852 |
| 2023-11-22 | 2023-11-20 | 0.550 | 22,203,350 | -4,250 | 3.49% | 12,211,842 |
| 2023-11-14 | 2023-11-10 | 0.750 | 22,207,600 | -4,000 | 3.49% | 16,655,700 |
| 2023-11-10 | 2023-11-08 | 0.750 | 22,211,600 | -2,750 | 3.49% | 16,658,700 |
| 2023-11-09 | 2023-11-07 | 0.750 | 22,214,350 | -28,000 | 3.49% | 16,660,762 |
| 2023-11-07 | 2023-11-03 | 0.600 | 22,242,350 | -350,428 | 3.49% | 13,345,410 |
| 2023-11-06 | 2023-11-02 | 0.600 | 22,592,778 | -10,000 | 3.55% | 13,555,667 |
| 2023-11-03 | 2023-11-01 | 0.650 | 22,602,778 | -18,000 | 3.55% | 14,691,806 |
| 2023-11-02 | 2023-10-31 | 0.650 | 22,620,778 | +2,000 | 3.55% | 14,703,506 |
| 2023-11-01 | 2023-10-30 | 0.700 | 22,618,778 | -15,000 | 3.55% | 15,833,145 |
| 2023-10-31 | 2023-10-27 | 0.700 | 22,633,778 | +64,000 | 3.55% | 15,843,645 |
| 2023-10-30 | 2023-10-26 | 0.750 | 22,569,778 | -14,850 | 3.54% | 16,927,333 |
| 2023-10-27 | 2023-10-25 | 0.900 | 22,584,628 | +98,850 | 3.55% | 20,326,165 |
| 2023-10-25 | 2023-10-20 | 0.750 | 22,485,778 | +22,000 | 3.53% | 16,864,333 |
| 2023-10-24 | 2023-10-19 | 0.750 | 22,463,778 | +34,600 | 3.53% | 16,847,833 |
| 2023-10-17 | 2023-10-13 | 0.850 | 22,429,178 | +10,000 | 4.23% | 19,064,801 |
| 2023-10-16 | 2023-10-12 | 0.900 | 22,419,178 | +2,000 | 4.22% | 20,177,260 |
| 2023-10-10 | 2023-10-06 | 1.000 | 22,417,178 | +40,000 | 4.22% | 22,417,178 |
| 2023-10-09 | 2023-10-05 | 0.950 | 22,377,178 | +2,000 | 4.22% | 21,258,319 |
| 2023-10-06 | 2023-10-04 | 0.950 | 22,375,178 | +27,650 | 4.22% | 21,256,419 |
| 2023-10-04 | 2023-09-29 | 1.250 | 22,347,528 | +2,000 | 4.21% | 27,934,410 |
| 2023-10-03 | 2023-09-28 | 1.350 | 22,345,528 | +5,600 | 4.21% | 30,166,463 |
| 2023-09-26 | 2023-09-22 | 1.550 | 22,339,928 | -26,550 | 4.21% | 34,626,888 |
| 2023-09-25 | 2023-09-21 | 1.550 | 22,366,478 | +24,000 | 4.21% | 34,668,041 |
| 2023-09-19 | 2023-09-15 | 1.900 | 22,342,478 | -7,000 | 4.21% | 42,450,708 |
| 2023-09-15 | 2023-09-13 | 2.100 | 22,349,478 | +950 | 4.21% | 46,933,904 |
| 2023-09-13 | 2023-09-11 | 2.000 | 22,348,528 | +10,000 | 4.21% | 44,697,056 |
| 2023-09-06 | 2023-09-04 | 1.850 | 22,338,528 | -24,000 | 4.21% | 41,326,277 |
| 2023-09-05 | 2023-08-31 | 1.900 | 22,362,528 | +24,000 | 4.21% | 42,488,803 |
| 2023-08-30 | 2023-08-28 | 1.850 | 22,338,528 | -3,000 | 4.21% | 41,326,277 |
| 2023-08-22 | 2023-08-18 | 1.700 | 22,341,528 | -1,850 | 4.21% | 37,980,598 |
| 2023-08-18 | 2023-08-16 | 1.750 | 22,343,378 | +4,850 | 4.21% | 39,100,912 |
| 2023-08-14 | 2023-08-10 | 1.800 | 22,338,528 | -16,000 | 4.21% | 40,209,350 |
| 2023-08-03 | 2023-08-01 | 2.050 | 22,354,528 | +1,000 | 4.21% | 45,826,782 |
| 2023-08-02 | 2023-07-31 | 2.000 | 22,353,528 | +23,600 | 4.21% | 44,707,056 |
| 2023-07-31 | 2023-07-27 | 1.750 | 22,329,928 | +2,000 | 4.21% | 39,077,374 |
| 2023-07-11 | 2023-07-07 | 2.400 | 22,327,928 | +8,600 | 4.21% | 53,587,027 |
| 2023-07-10 | 2023-07-06 | 2.450 | 22,319,328 | +20,000 | 4.21% | 54,682,354 |
| 2023-07-04 | 2023-06-30 | 2.550 | 22,299,328 | +5,000 | 4.20% | 56,863,286 |
| 2023-06-30 | 2023-06-28 | 2.550 | 22,294,328 | +1,350 | 4.20% | 56,850,536 |
| 2023-06-26 | 2023-06-21 | 2.700 | 22,292,978 | +400 | 4.20% | 60,191,041 |
| 2023-06-23 | 2023-06-20 | 2.900 | 22,292,578 | -1,000 | 4.20% | 64,648,476 |
| 2023-06-21 | 2023-06-19 | 3.000 | 22,293,578 | +1,900 | 4.20% | 66,880,734 |
| 2023-06-19 | 2023-06-15 | 3.150 | 22,291,678 | -20,000 | 4.20% | 70,218,786 |
| 2023-06-15 | 2023-06-13 | 3.250 | 22,311,678 | +21,900 | 4.20% | 72,512,953 |
| 2023-06-09 | 2023-06-07 | 3.550 | 22,289,778 | +3,000 | 4.20% | 79,128,712 |
| 2023-05-24 | 2023-05-22 | 4.100 | 22,286,778 | +5,350 | 4.20% | 91,375,790 |
| 2023-05-18 | 2023-05-16 | 4.500 | 22,281,428 | +9,500 | 4.20% | 100,266,426 |
| 2023-05-16 | 2023-05-12 | 4.500 | 22,271,928 | +2,000 | 4.20% | 100,223,676 |
| 2023-05-15 | 2023-05-11 | 4.450 | 22,269,928 | +15,950 | 4.20% | 99,101,180 |
| 2023-05-09 | 2023-05-05 | 4.700 | 22,253,978 | -2,000 | 4.19% | 104,593,697 |
| 2023-05-05 | 2023-05-03 | 4.950 | 22,255,978 | +900 | 4.19% | 110,167,091 |
| 2023-05-02 | 2023-04-27 | 5.150 | 22,255,078 | +2,000 | 4.19% | 114,613,652 |
| 2023-04-20 | 2023-04-18 | 5.450 | 22,253,078 | +2,400 | 4.19% | 121,279,275 |
| 2023-04-18 | 2023-04-14 | 5.800 | 22,250,678 | +11,000 | 4.19% | 129,053,932 |
| 2023-04-17 | 2023-04-13 | 6.000 | 22,239,678 | -4,000 | 4.19% | 133,438,068 |
| 2023-03-31 | 2023-03-29 | 5.300 | 22,243,678 | +3,350 | 4.19% | 117,891,493 |
| 2023-03-30 | 2023-03-28 | 5.300 | 22,240,328 | +10,600 | 4.19% | 117,873,738 |
| 2023-03-28 | 2023-03-24 | 5.600 | 22,229,728 | -5,200 | 4.19% | 124,486,477 |
| 2023-03-20 | 2023-03-16 | 6.000 | 22,234,928 | -2,700 | 4.19% | 133,409,568 |
| 2023-03-14 | 2023-03-10 | 5.550 | 22,237,628 | +700 | 4.19% | 123,418,835 |
| 2023-03-13 | 2023-03-09 | 5.600 | 22,236,928 | +2,000 | 4.19% | 124,526,797 |
| 2023-03-09 | 2023-03-07 | 5.800 | 22,234,928 | -2,000 | 4.19% | 128,962,582 |
| 2023-03-07 | 2023-03-03 | 6.100 | 22,236,928 | -200 | 4.19% | 135,645,261 |
| 2023-03-02 | 2023-02-28 | 6.100 | 22,237,128 | -2,200 | 4.19% | 135,646,481 |
| 2023-03-01 | 2023-02-27 | 6.200 | 22,239,328 | -3,200 | 4.19% | 137,883,834 |
| 2023-02-28 | 2023-02-24 | 6.200 | 22,242,528 | +200 | 4.19% | 137,903,674 |
| 2023-02-27 | 2023-02-23 | 6.250 | 22,242,328 | -1,900 | 4.19% | 139,014,550 |
| 2023-02-24 | 2023-02-22 | 6.100 | 22,244,228 | -100 | 4.19% | 135,689,791 |
| 2023-02-23 | 2023-02-21 | 6.100 | 22,244,328 | +4,000 | 4.19% | 135,690,401 |
| 2023-02-22 | 2023-02-20 | 6.000 | 22,240,328 | +700 | 4.19% | 133,441,968 |
| 2023-02-21 | 2023-02-17 | 6.000 | 22,239,628 | +1,000 | 4.19% | 133,437,768 |
| 2023-02-20 | 2023-02-16 | 5.950 | 22,238,628 | +2,600 | 4.19% | 132,319,837 |
| 2023-02-15 | 2023-02-13 | 6.000 | 22,236,028 | -4,400 | 4.19% | 133,416,168 |
| 2023-02-14 | 2023-02-10 | 6.000 | 22,240,428 | +11,000 | 4.19% | 133,442,568 |
| 2023-02-10 | 2023-02-08 | 5.900 | 22,229,428 | +2,600 | 4.19% | 131,153,625 |
| 2023-02-02 | 2023-01-31 | 5.800 | 22,226,828 | +900 | 4.19% | 128,915,602 |
| 2023-02-01 | 2023-01-30 | 5.850 | 22,225,928 | -4,000 | 4.19% | 130,021,679 |
| 2023-01-30 | 2023-01-26 | 5.750 | 22,229,928 | -26,000 | 4.19% | 127,822,086 |
| 2023-01-26 | 2023-01-19 | 5.650 | 22,255,928 | +1,500 | 4.19% | 125,745,993 |
| 2023-01-20 | 2023-01-18 | 5.650 | 22,254,428 | +600 | 4.19% | 125,737,518 |
| 2023-01-17 | 2023-01-13 | 5.450 | 22,253,828 | +2,000 | 4.19% | 121,283,363 |
| 2023-01-16 | 2023-01-12 | 5.550 | 22,251,828 | -10,000 | 4.19% | 123,497,645 |
| 2023-01-13 | 2023-01-11 | 5.650 | 22,261,828 | +26,000 | 4.20% | 125,779,328 |
| 2023-01-10 | 2023-01-06 | 5.400 | 22,235,828 | -1,150 | 4.19% | 120,073,471 |
| 2022-12-30 | 2022-12-28 | 5.350 | 22,236,978 | +4,000 | 4.19% | 118,967,832 |
| 2022-12-29 | 2022-12-23 | 5.300 | 22,232,978 | -1,350 | 4.19% | 117,834,783 |
| 2022-12-28 | 2022-12-22 | 5.350 | 22,234,328 | -2,400 | 4.19% | 118,953,655 |
| 2022-12-19 | 2022-12-15 | 5.250 | 22,236,728 | -1,000 | 4.19% | 116,742,822 |
| 2022-12-15 | 2022-12-13 | 5.300 | 22,237,728 | +2,000 | 4.19% | 117,859,958 |
| 2022-12-14 | 2022-12-12 | 5.350 | 22,235,728 | +6,000 | 4.19% | 118,961,145 |
| 2022-12-13 | 2022-12-09 | 5.200 | 22,229,728 | +1,300 | 4.19% | 115,594,586 |
| 2022-12-09 | 2022-12-07 | 5.200 | 22,228,428 | +1,600 | 4.19% | 115,587,826 |
| 2022-12-08 | 2022-12-06 | 5.100 | 22,226,828 | -8,000 | 4.19% | 113,356,823 |
| 2022-12-05 | 2022-12-01 | 5.100 | 22,234,828 | -15,500 | 4.19% | 113,397,623 |
| 2022-11-21 | 2022-11-17 | 5.200 | 22,250,328 | +5,500 | 4.19% | 115,701,706 |
| 2022-11-17 | 2022-11-15 | 5.250 | 22,244,828 | +8,200 | 4.19% | 116,785,347 |
| 2022-11-16 | 2022-11-14 | 5.250 | 22,236,628 | -2,900 | 4.19% | 116,742,297 |
| 2022-11-15 | 2022-11-11 | 5.400 | 22,239,528 | -10,000 | 4.19% | 120,093,451 |
| 2022-11-11 | 2022-11-09 | 5.450 | 22,249,528 | -1,100 | 4.19% | 121,259,928 |
| 2022-11-09 | 2022-11-07 | 5.400 | 22,250,628 | -8,000 | 4.19% | 120,153,391 |
| 2022-11-08 | 2022-11-04 | 5.350 | 22,258,628 | -14,000 | 4.19% | 119,083,660 |
| 2022-11-07 | 2022-11-03 | 5.250 | 22,272,628 | +14,800 | 4.20% | 116,931,297 |
| 2022-11-04 | 2022-11-02 | 5.250 | 22,257,828 | -4,000 | 4.19% | 116,853,597 |
| 2022-11-03 | 2022-11-01 | 5.050 | 22,261,828 | -18,000 | 4.20% | 112,422,231 |
| 2022-10-27 | 2022-10-25 | 4.750 | 22,279,828 | -3,000 | 4.20% | 105,829,183 |
| 2022-10-26 | 2022-10-24 | 4.700 | 22,282,828 | -9,950 | 4.20% | 104,729,292 |
| 2022-10-25 | 2022-10-21 | 4.800 | 22,292,778 | +950 | 4.20% | 107,005,334 |
| 2022-10-24 | 2022-10-20 | 4.800 | 22,291,828 | +1,100 | 4.20% | 107,000,774 |
| 2022-10-21 | 2022-10-19 | 4.850 | 22,290,728 | +7,000 | 4.20% | 108,110,031 |
| 2022-10-19 | 2022-10-17 | 4.950 | 22,283,728 | -800 | 4.20% | 110,304,454 |
| 2022-10-18 | 2022-10-14 | 4.850 | 22,284,528 | -500 | 4.20% | 108,079,961 |
| 2022-10-17 | 2022-10-13 | 4.650 | 22,285,028 | +5,100 | 4.20% | 103,625,380 |
| 2022-10-14 | 2022-10-12 | 4.650 | 22,279,928 | +14,300 | 4.20% | 103,601,665 |
| 2022-10-13 | 2022-10-11 | 5.550 | 22,265,628 | +2,700 | 4.20% | 123,574,235 |
| 2022-10-12 | 2022-10-10 | 6.200 | 22,262,928 | +30,900 | 4.20% | 138,030,154 |
| 2022-10-11 | 2022-10-07 | 10.100 | 22,232,028 | +1,600 | 4.19% | 224,543,483 |
| 2022-10-10 | 2022-10-06 | 10.100 | 22,230,428 | +43,700 | 4.19% | 224,527,323 |
| 2022-10-07 | 2022-10-05 | 12.750 | 22,186,728 | -36,850 | 4.18% | 282,880,782 |
| 2022-10-06 | 2022-10-03 | 12.500 | 22,223,578 | -7,450 | 4.19% | 277,794,725 |
| 2022-10-05 | 2022-09-30 | 11.450 | 22,231,028 | -3,050 | 4.19% | 254,545,271 |
| 2022-10-03 | 2022-09-29 | 11.250 | 22,234,078 | +400 | 4.19% | 250,133,377 |
| 2022-09-29 | 2022-09-27 | 11.100 | 22,233,678 | +6,900 | 4.19% | 246,793,826 |
| 2022-09-28 | 2022-09-26 | 10.950 | 22,226,778 | -200 | 4.19% | 243,383,219 |
| 2022-09-26 | 2022-09-22 | 10.350 | 22,226,978 | -14,500 | 4.19% | 230,049,222 |
| 2022-09-23 | 2022-09-21 | 10.450 | 22,241,478 | +33,000 | 4.19% | 232,423,445 |
| 2022-09-22 | 2022-09-20 | 10.350 | 22,208,478 | +8,750 | 4.19% | 229,857,747 |
| 2022-09-21 | 2022-09-19 | 9.800 | 22,199,728 | -1,900 | 4.18% | 217,557,334 |
| 2022-09-20 | 2022-09-16 | 9.850 | 22,201,628 | +16,650 | 4.18% | 218,686,036 |
| 2022-09-19 | 2022-09-15 | 9.650 | 22,184,978 | -2,000 | 4.18% | 214,085,038 |
| 2022-09-15 | 2022-09-13 | 9.200 | 22,186,978 | +1,450 | 4.52% | 204,120,198 |
| 2022-09-14 | 2022-09-09 | 8.900 | 22,185,528 | -150 | 4.52% | 197,451,199 |
| 2022-09-13 | 2022-09-08 | 8.550 | 22,185,678 | -49,250 | 4.52% | 189,687,547 |
| 2022-09-09 | 2022-09-07 | 8.150 | 22,234,928 | -3,800 | 4.53% | 181,214,663 |
| 2022-09-08 | 2022-09-06 | 8.100 | 22,238,728 | -5,300 | 4.53% | 180,133,697 |
| 2022-09-06 | 2022-09-02 | 7.150 | 22,244,028 | +2,000 | 4.53% | 159,044,800 |
| 2022-09-05 | 2022-09-01 | 6.800 | 22,242,028 | -10,250 | 4.53% | 151,245,790 |
| 2022-08-29 | 2022-08-25 | 5.750 | 22,252,278 | +50 | 4.53% | 127,950,598 |
| 2022-08-12 | 2022-08-10 | 5.800 | 22,252,228 | +1,700 | 4.91% | 129,062,922 |
| 2022-08-08 | 2022-08-04 | 6.100 | 22,250,528 | -750 | 4.91% | 135,728,221 |
| 2022-08-04 | 2022-08-02 | 5.950 | 22,251,278 | -2,000 | 4.91% | 132,395,104 |
| 2022-08-03 | 2022-08-01 | 5.900 | 22,253,278 | +1,550 | 4.91% | 131,294,340 |
| 2022-07-26 | 2022-07-22 | 6.100 | 22,251,728 | -1,000 | 4.91% | 135,735,541 |
| 2022-07-25 | 2022-07-21 | 6.000 | 22,252,728 | +3,000 | 4.91% | 133,516,368 |
| 2022-07-22 | 2022-07-20 | 6.100 | 22,249,728 | -4,700 | 4.91% | 135,723,341 |
| 2022-07-21 | 2022-07-19 | 5.900 | 22,254,428 | +3,300 | 4.91% | 131,301,125 |
| 2022-07-20 | 2022-07-18 | 5.950 | 22,251,128 | -2,000 | 4.91% | 132,394,212 |
| 2022-07-19 | 2022-07-15 | 5.750 | 22,253,128 | -5,000 | 4.91% | 127,955,486 |
| 2022-06-27 | 2022-06-23 | 5.550 | 22,258,128 | +1,900 | 4.91% | 123,532,610 |
| 2022-06-23 | 2022-06-21 | 5.400 | 22,256,228 | +2,400 | 4.91% | 120,183,631 |
| 2022-06-15 | 2022-06-13 | 5.450 | 22,253,828 | +1,200 | 4.91% | 121,283,363 |
| 2022-06-14 | 2022-06-10 | 5.500 | 22,252,628 | -10,950 | 4.91% | 122,389,454 |
| 2022-05-24 | 2022-05-20 | 5.400 | 22,263,578 | -2,400 | 5.65% | 120,223,321 |
| 2022-05-20 | 2022-05-18 | 5.400 | 22,265,978 | +3,800 | 5.65% | 120,236,281 |
| 2022-05-16 | 2022-05-12 | 5.200 | 22,262,178 | +2,400 | 5.65% | 115,763,326 |
| 2022-05-13 | 2022-05-11 | 5.300 | 22,259,778 | +4,600 | 5.65% | 117,976,823 |
| 2022-05-12 | 2022-05-10 | 5.550 | 22,255,178 | +1,900 | 5.65% | 123,516,238 |
| 2022-05-06 | 2022-05-04 | 6.050 | 22,253,278 | -4,000 | 5.65% | 134,632,332 |
| 2022-04-28 | 2022-04-26 | 5.650 | 22,257,278 | +750 | 5.65% | 125,753,621 |
| 2022-04-22 | 2022-04-20 | 5.750 | 22,256,528 | +8,000 | 5.65% | 127,975,036 |
| 2022-04-13 | 2022-04-11 | 5.350 | 22,248,528 | -1,800 | 5.65% | 119,029,625 |
| 2022-04-11 | 2022-04-07 | 5.600 | 22,250,328 | -18,300 | 5.65% | 124,601,837 |
| 2022-04-08 | 2022-04-06 | 5.650 | 22,268,628 | -8,400 | 5.65% | 125,817,748 |
| 2022-04-07 | 2022-04-04 | 5.750 | 22,277,028 | +5,000 | 5.65% | 128,092,911 |
| 2022-04-06 | 2022-04-01 | 5.650 | 22,272,028 | +1,400 | 5.65% | 125,836,958 |
| 2022-04-04 | 2022-03-31 | 5.800 | 22,270,628 | +5,950 | 5.65% | 129,169,642 |
| 2022-03-30 | 2022-03-28 | 5.550 | 22,264,678 | -1,800 | 5.65% | 123,568,963 |
| 2022-03-29 | 2022-03-25 | 5.600 | 22,266,478 | +1,600 | 5.65% | 124,692,277 |
| 2022-03-28 | 2022-03-24 | 5.700 | 22,264,878 | -1,200 | 5.65% | 126,909,805 |
| 2022-03-25 | 2022-03-23 | 5.950 | 22,266,078 | +1,100 | 5.65% | 132,483,164 |
| 2022-03-22 | 2022-03-18 | 6.450 | 22,264,978 | -5,100 | 5.65% | 143,609,108 |
| 2022-03-21 | 2022-03-17 | 6.450 | 22,270,078 | -500 | 5.65% | 143,642,003 |
| 2022-03-18 | 2022-03-16 | 6.350 | 22,270,578 | -2,000 | 5.65% | 141,418,170 |
| 2022-03-17 | 2022-03-15 | 6.150 | 22,272,578 | -2,500 | 5.65% | 136,976,355 |
| 2022-03-16 | 2022-03-14 | 6.350 | 22,275,078 | -8,850 | 5.65% | 141,446,745 |
| 2022-03-07 | 2022-03-03 | 6.750 | 22,283,928 | -6,600 | 5.65% | 150,416,514 |
| 2022-03-02 | 2022-02-28 | 7.100 | 22,290,528 | -6,000 | 5.66% | 158,262,749 |
| 2022-02-23 | 2022-02-21 | 7.450 | 22,296,528 | -98,000 | 5.66% | 166,109,134 |
| 2022-02-22 | 2022-02-18 | 7.800 | 22,394,528 | -600 | 5.68% | 174,677,318 |
| 2022-02-18 | 2022-02-16 | 7.750 | 22,395,128 | -66,150 | 5.68% | 173,562,242 |
| 2022-02-17 | 2022-02-15 | 7.650 | 22,461,278 | +150 | 5.70% | 171,828,777 |
| 2022-02-16 | 2022-02-14 | 7.750 | 22,461,128 | -1,650 | 5.70% | 174,073,742 |
| 2022-02-15 | 2022-02-11 | 7.900 | 22,462,778 | +8,150 | 5.70% | 177,455,946 |
| 2022-02-14 | 2022-02-10 | 8.000 | 22,454,628 | +5,000 | 5.70% | 179,637,024 |
| 2022-02-11 | 2022-02-09 | 7.800 | 22,449,628 | +16,650 | 5.70% | 175,107,098 |
| 2022-02-10 | 2022-02-08 | 7.600 | 22,432,978 | -1,150 | 5.69% | 170,490,633 |
| 2022-02-09 | 2022-02-07 | 7.400 | 22,434,128 | -5,250 | 5.69% | 166,012,547 |
| 2022-02-08 | 2022-02-04 | 7.350 | 22,439,378 | -1,350 | 5.69% | 164,929,428 |
| 2022-02-07 | 2022-01-31 | 7.000 | 22,440,728 | -15,900 | 5.69% | 157,085,096 |
| 2022-02-04 | 2022-01-27 | 6.550 | 22,456,628 | +3,850 | 5.70% | 147,090,913 |
| 2022-01-25 | 2022-01-21 | 6.250 | 22,452,778 | -350 | 5.70% | 140,329,862 |
| 2022-01-20 | 2022-01-18 | 5.850 | 22,453,128 | -5,500 | 5.70% | 131,350,799 |
| 2022-01-18 | 2022-01-14 | 5.650 | 22,458,628 | -13,850 | 5.70% | 126,891,248 |
| 2022-01-10 | 2022-01-06 | 5.500 | 22,472,478 | -27,700 | 5.70% | 123,598,629 |
| 2022-01-07 | 2022-01-05 | 5.500 | 22,500,178 | -11,750 | 5.71% | 123,750,979 |
| 2021-12-28 | 2021-12-22 | 5.250 | 22,511,928 | +4,000 | 5.71% | 118,187,622 |
| 2021-12-21 | 2021-12-17 | 5.300 | 22,507,928 | -5,850 | 5.71% | 119,292,018 |
| 2021-12-20 | 2021-12-16 | 5.250 | 22,513,778 | +300 | 5.71% | 118,197,334 |
| 2021-12-16 | 2021-12-14 | 5.300 | 22,513,478 | +2,000 | 5.71% | 119,321,433 |
| 2021-12-15 | 2021-12-13 | 5.350 | 22,511,478 | +1,300 | 5.71% | 120,436,407 |
| 2021-12-14 | 2021-12-10 | 5.350 | 22,510,178 | +1,000 | 5.71% | 120,429,452 |
| 2021-12-09 | 2021-12-07 | 5.350 | 22,509,178 | +7,000 | 5.71% | 120,424,102 |
| 2021-12-07 | 2021-12-03 | 5.300 | 22,502,178 | +1,200 | 5.71% | 119,261,543 |
| 2021-11-30 | 2021-11-26 | 5.400 | 22,500,978 | -700 | 5.71% | 121,505,281 |
| 2021-11-15 | 2021-11-11 | 5.550 | 22,501,678 | -1,600 | 5.71% | 124,884,313 |
| 2021-11-09 | 2021-11-05 | 5.450 | 22,503,278 | -50 | 5.71% | 122,642,865 |
| 2021-11-08 | 2021-11-04 | 5.450 | 22,503,328 | -1,800 | 5.71% | 122,643,138 |
| 2021-11-05 | 2021-11-03 | 5.450 | 22,505,128 | +5,000 | 5.71% | 122,652,948 |
| 2021-11-01 | 2021-10-28 | 5.450 | 22,500,128 | +5,750 | 5.71% | 122,625,698 |
| 2021-10-22 | 2021-10-20 | 5.350 | 22,494,378 | +400 | 5.71% | 120,344,922 |
| 2021-10-18 | 2021-10-12 | 5.400 | 22,493,978 | +3,300 | 5.71% | 121,467,481 |
| 2021-10-15 | 2021-10-11 | 5.450 | 22,490,678 | +27,650 | 5.71% | 122,574,195 |
| 2021-10-12 | 2021-10-08 | 5.600 | 22,463,028 | +7,950 | 5.70% | 125,792,957 |
| 2021-10-11 | 2021-10-07 | 5.600 | 22,455,078 | +12,000 | 5.70% | 125,748,437 |
| 2021-10-08 | 2021-10-06 | 5.600 | 22,443,078 | +3,000 | 5.69% | 125,681,237 |
| 2021-10-07 | 2021-10-05 | 5.550 | 22,440,078 | +2,000 | 5.69% | 124,542,433 |
| 2021-10-05 | 2021-09-30 | 5.300 | 22,438,078 | -4,050 | 5.69% | 118,921,813 |
| 2021-09-30 | 2021-09-28 | 5.200 | 22,442,128 | -9,000 | 5.69% | 116,699,066 |
| 2021-09-29 | 2021-09-27 | 5.150 | 22,451,128 | +3,000 | 5.70% | 115,623,309 |
| 2021-09-28 | 2021-09-24 | 5.100 | 22,448,128 | +3,000 | 5.70% | 114,485,453 |
| 2021-09-24 | 2021-09-21 | 5.150 | 22,445,128 | +12,400 | 5.70% | 115,592,409 |
| 2021-09-23 | 2021-09-20 | 5.100 | 22,432,728 | +4,000 | 5.69% | 114,406,913 |
| 2021-09-17 | 2021-09-15 | 5.100 | 22,428,728 | +6,100 | 5.69% | 114,386,513 |
| 2021-09-16 | 2021-09-14 | 5.150 | 22,422,628 | +3,900 | 5.69% | 115,476,534 |
| 2021-09-14 | 2021-09-10 | 5.200 | 22,418,728 | +3,000 | 5.69% | 116,577,386 |
| 2021-09-13 | 2021-09-09 | 5.200 | 22,415,728 | +20,000 | 5.69% | 116,561,786 |
| 2021-09-10 | 2021-09-08 | 5.400 | 22,395,728 | +4,000 | 5.68% | 120,936,931 |
| 2021-09-06 | 2021-09-02 | 5.650 | 22,391,728 | +4,000 | 5.68% | 126,513,263 |
| 2021-09-02 | 2021-08-31 | 5.250 | 22,387,728 | +4,000 | 5.68% | 117,535,572 |
| 2021-08-27 | 2021-08-25 | 5.200 | 22,383,728 | +800 | 5.68% | 116,395,386 |
| 2021-08-26 | 2021-08-24 | 5.200 | 22,382,928 | +38,000 | 5.68% | 116,391,226 |
| 2021-08-24 | 2021-08-20 | 5.500 | 22,344,928 | +10,050 | 5.67% | 122,897,104 |
| 2021-08-23 | 2021-08-19 | 5.550 | 22,334,878 | +1,000 | 5.67% | 123,958,573 |
| 2021-08-19 | 2021-08-17 | 5.400 | 22,333,878 | +2,050 | 5.67% | 120,602,941 |
| 2021-08-18 | 2021-08-16 | 5.300 | 22,331,828 | +1,550 | 5.67% | 118,358,688 |
| 2021-08-17 | 2021-08-13 | 5.250 | 22,330,278 | +16,700 | 5.67% | 117,233,959 |
| 2021-08-16 | 2021-08-12 | 5.250 | 22,313,578 | +4,000 | 5.66% | 117,146,284 |
| 2021-08-12 | 2021-08-10 | 5.300 | 22,309,578 | +2,000 | 5.66% | 118,240,763 |
| 2021-08-09 | 2021-08-05 | 5.250 | 22,307,578 | +1,300 | 5.66% | 117,114,784 |
| 2021-08-06 | 2021-08-04 | 5.300 | 22,306,278 | +2,000 | 5.66% | 118,223,273 |
| 2021-08-05 | 2021-08-03 | 5.250 | 22,304,278 | +4,000 | 5.66% | 117,097,459 |
| 2021-08-03 | 2021-07-30 | 5.250 | 22,300,278 | +7,300 | 5.66% | 117,076,459 |
| 2021-08-02 | 2021-07-29 | 5.050 | 22,292,978 | +4,500 | 5.66% | 112,579,539 |
| 2021-07-30 | 2021-07-28 | 5.350 | 22,288,478 | +2,000 | 5.66% | 119,243,357 |
| 2021-07-29 | 2021-07-27 | 5.450 | 22,286,478 | +10,000 | 5.65% | 121,461,305 |
| 2021-07-27 | 2021-07-23 | 5.850 | 22,276,478 | +3,000 | 5.65% | 130,317,396 |
| 2021-07-26 | 2021-07-22 | 5.800 | 22,273,478 | +16,000 | 5.65% | 129,186,172 |
| 2021-07-23 | 2021-07-21 | 6.100 | 22,257,478 | +600 | 5.65% | 135,770,616 |
| 2021-07-22 | 2021-07-20 | 6.250 | 22,256,878 | +11,600 | 5.65% | 139,105,487 |
| 2021-07-21 | 2021-07-19 | 6.350 | 22,245,278 | +2,200 | 5.64% | 141,257,515 |
| 2021-07-20 | 2021-07-16 | 6.600 | 22,243,078 | +5,000 | 5.64% | 146,804,315 |
| 2021-07-15 | 2021-07-13 | 6.950 | 22,238,078 | -6,600 | 5.64% | 154,554,642 |
| 2021-07-13 | 2021-07-09 | 6.650 | 22,244,678 | +6,000 | 5.64% | 147,927,109 |
| 2021-07-12 | 2021-07-08 | 6.500 | 22,238,678 | +4,000 | 5.64% | 144,551,407 |
| 2021-07-07 | 2021-07-05 | 6.500 | 22,234,678 | +2,000 | 5.64% | 144,525,407 |
| 2021-07-05 | 2021-06-30 | 6.650 | 22,232,678 | +2,000 | 5.64% | 147,847,309 |
| 2021-06-29 | 2021-06-25 | 7.400 | 22,230,678 | +1,000 | 5.64% | 164,507,017 |
| 2021-06-28 | 2021-06-24 | 7.450 | 22,229,678 | -50 | 5.64% | 165,611,101 |
| 2021-06-24 | 2021-06-22 | 7.550 | 22,229,728 | +1,550 | 5.64% | 167,834,446 |
| 2021-06-22 | 2021-06-18 | 7.850 | 22,228,178 | +1,900 | 5.64% | 174,491,197 |
| 2021-06-02 | 2021-05-31 | 8.300 | 22,226,278 | -300 | 5.64% | 184,478,107 |
| 2021-05-28 | 2021-05-26 | 8.450 | 22,226,578 | +5,200 | 5.64% | 187,814,584 |
| 2021-05-26 | 2021-05-24 | 8.700 | 22,221,378 | +800 | 5.64% | 193,325,989 |
| 2021-05-11 | 2021-05-07 | 8.350 | 22,220,578 | -1,300 | 5.64% | 185,541,826 |
| 2021-05-10 | 2021-05-06 | 8.100 | 22,221,878 | +300 | 5.64% | 179,997,212 |
| 2021-05-03 | 2021-04-29 | 8.800 | 22,221,578 | -400 | 5.64% | 195,549,886 |
| 2021-04-29 | 2021-04-27 | 9.050 | 22,221,978 | -1,800 | 5.64% | 201,108,901 |
| 2021-04-28 | 2021-04-26 | 9.150 | 22,223,778 | -6,900 | 5.64% | 203,347,569 |
| 2021-04-27 | 2021-04-23 | 8.850 | 22,230,678 | -2,450 | 5.64% | 196,741,500 |
| 2021-04-19 | 2021-04-15 | 7.850 | 22,233,128 | +2,000 | 5.64% | 174,530,055 |
| 2021-04-16 | 2021-04-14 | 7.800 | 22,231,128 | -600 | 5.64% | 173,402,798 |
| 2021-04-15 | 2021-04-13 | 7.850 | 22,231,728 | +550 | 5.64% | 174,519,065 |
| 2021-04-14 | 2021-04-12 | 7.900 | 22,231,178 | +1,000 | 5.64% | 175,626,306 |
| 2021-04-08 | 2021-04-01 | 8.300 | 22,230,178 | -12,000 | 5.64% | 184,510,477 |
| 2021-04-07 | 2021-03-31 | 8.350 | 22,242,178 | +12,000 | 5.64% | 185,722,186 |
| 2021-04-01 | 2021-03-30 | 8.350 | 22,230,178 | -1,800 | 5.64% | 185,621,986 |
| 2021-03-30 | 2021-03-26 | 8.200 | 22,231,978 | -400 | 5.64% | 182,302,220 |
| 2021-03-26 | 2021-03-24 | 8.550 | 22,232,378 | -28,100 | 5.64% | 190,086,832 |
| 2021-03-16 | 2021-03-12 | 8.450 | 22,260,478 | +1,800 | 5.65% | 188,101,039 |
| 2021-03-15 | 2021-03-11 | 8.500 | 22,258,678 | -6,000 | 5.65% | 189,198,763 |
| 2021-03-11 | 2021-03-09 | 8.550 | 22,264,678 | +29,400 | 5.65% | 190,362,997 |
| 2021-03-10 | 2021-03-08 | 8.750 | 22,235,278 | -4,500 | 5.64% | 194,558,682 |
| 2021-03-09 | 2021-03-05 | 8.900 | 22,239,778 | -6,900 | 5.64% | 197,934,024 |
| 2021-03-08 | 2021-03-04 | 8.900 | 22,246,678 | +3,100 | 5.64% | 197,995,434 |
| 2021-03-05 | 2021-03-03 | 8.900 | 22,243,578 | -2,950 | 5.64% | 197,967,844 |
| 2021-03-04 | 2021-03-02 | 8.850 | 22,246,528 | -4,900 | 5.64% | 196,881,773 |
| 2021-03-03 | 2021-03-01 | 8.550 | 22,251,428 | +6,200 | 5.65% | 190,249,709 |
| 2021-03-01 | 2021-02-25 | 8.150 | 22,245,228 | +27,350 | 5.64% | 181,298,608 |
| 2021-02-26 | 2021-02-24 | 8.250 | 22,217,878 | -2,350 | 5.64% | 183,297,494 |
| 2021-02-24 | 2021-02-22 | 8.500 | 22,220,228 | -600 | 5.64% | 188,871,938 |
| 2021-02-23 | 2021-02-19 | 8.500 | 22,220,828 | -100 | 5.64% | 188,877,038 |
| 2021-02-19 | 2021-02-17 | 8.300 | 22,220,928 | -14,350 | 5.64% | 184,433,702 |
| 2021-02-17 | 2021-02-11 | 7.850 | 22,235,278 | +3,050 | 5.64% | 174,546,932 |
| 2021-02-16 | 2021-02-09 | 7.650 | 22,232,228 | +5,400 | 5.64% | 170,076,544 |
| 2021-02-09 | 2021-02-05 | 7.500 | 22,226,828 | -2,000 | 5.64% | 166,701,210 |
| 2021-02-08 | 2021-02-04 | 7.500 | 22,228,828 | +1,750 | 5.64% | 166,716,210 |
| 2021-02-05 | 2021-02-03 | 7.500 | 22,227,078 | -1,300 | 5.64% | 166,703,085 |
| 2021-02-02 | 2021-01-29 | 7.450 | 22,228,378 | +1,000 | 5.64% | 165,601,416 |
| 2021-02-01 | 2021-01-28 | 7.500 | 22,227,378 | +1,300 | 5.64% | 166,705,335 |
| 2021-01-29 | 2021-01-27 | 7.650 | 22,226,078 | -14,000 | 5.64% | 170,029,497 |
| 2021-01-28 | 2021-01-26 | 7.850 | 22,240,078 | +2,000 | 5.64% | 174,584,612 |
| 2021-01-26 | 2021-01-22 | 8.000 | 22,238,078 | +8,600 | 5.64% | 177,904,624 |
| 2021-01-25 | 2021-01-21 | 7.850 | 22,229,478 | +10,000 | 5.64% | 174,501,402 |
| 2021-01-22 | 2021-01-20 | 8.300 | 22,219,478 | +2,550 | 5.64% | 184,421,667 |
| 2021-01-21 | 2021-01-19 | 8.550 | 22,216,928 | +3,600 | 5.64% | 189,954,734 |
| 2021-01-20 | 2021-01-18 | 9.200 | 22,213,328 | -40,200 | 5.64% | 204,362,618 |
| 2021-01-19 | 2021-01-15 | 10.250 | 22,253,528 | +3,600 | 5.65% | 228,098,662 |
| 2021-01-18 | 2021-01-14 | 10.350 | 22,249,928 | -1,600 | 5.65% | 230,286,755 |
| 2021-01-15 | 2021-01-13 | 10.300 | 22,251,528 | +8,700 | 5.65% | 229,190,738 |
| 2021-01-14 | 2021-01-12 | 10.300 | 22,242,828 | -700 | 5.64% | 229,101,128 |
| 2021-01-13 | 2021-01-11 | 9.750 | 22,243,528 | -3,650 | 5.64% | 216,874,398 |
| 2021-01-12 | 2021-01-08 | 10.050 | 22,247,178 | -49,000 | 5.64% | 223,584,139 |
| 2021-01-11 | 2021-01-07 | 9.850 | 22,296,178 | -104,750 | 5.66% | 219,617,353 |
| 2021-01-08 | 2021-01-06 | 9.700 | 22,400,928 | -3,900 | 5.68% | 217,289,002 |
| 2021-01-06 | 2021-01-04 | 9.150 | 22,404,828 | -1,000 | 5.68% | 205,004,176 |
| 2020-12-29 | 2020-12-24 | 9.150 | 22,405,828 | -4,000 | 5.69% | 205,013,326 |
| 2020-12-28 | 2020-12-22 | 8.950 | 22,409,828 | -4,600 | 5.69% | 200,567,961 |
| 2020-12-17 | 2020-12-15 | 8.200 | 22,414,428 | -200 | 5.69% | 183,798,310 |
| 2020-12-16 | 2020-12-14 | 8.200 | 22,414,628 | -1,600 | 5.69% | 183,799,950 |
| 2020-12-11 | 2020-12-09 | 8.150 | 22,416,228 | -14,600 | 5.69% | 182,692,258 |
| 2020-12-10 | 2020-12-08 | 8.650 | 22,430,828 | -18,050 | 5.69% | 194,026,662 |
| 2020-12-09 | 2020-12-07 | 8.600 | 22,448,878 | +3,100 | 5.70% | 193,060,351 |
| 2020-12-08 | 2020-12-04 | 8.250 | 22,445,778 | -16,650 | 5.70% | 185,177,668 |
| 2020-12-07 | 2020-12-03 | 8.050 | 22,462,428 | -8,000 | 5.70% | 180,822,545 |
| 2020-12-03 | 2020-12-01 | 7.550 | 22,470,428 | -4,300 | 5.70% | 169,651,731 |
| 2020-12-01 | 2020-11-27 | 6.800 | 22,474,728 | -2,650 | 5.70% | 152,828,150 |
| 2020-11-30 | 2020-11-26 | 6.200 | 22,477,378 | +10,400 | 5.70% | 139,359,744 |
| 2020-11-27 | 2020-11-25 | 5.850 | 22,466,978 | +13,450 | 5.70% | 131,431,821 |
| 2020-11-26 | 2020-11-24 | 6.250 | 22,453,528 | +3,150 | 5.70% | 140,334,550 |
| 2020-11-25 | 2020-11-23 | 6.900 | 22,450,378 | +2,900 | 5.70% | 154,907,608 |
| 2020-11-24 | 2020-11-20 | 7.400 | 22,447,478 | +900 | 5.70% | 166,111,337 |
| 2020-11-23 | 2020-11-19 | 7.800 | 22,446,578 | +13,850 | 5.70% | 175,083,308 |
| 2020-11-12 | 2020-11-10 | 8.700 | 22,432,728 | -6,550 | 5.69% | 195,164,734 |
| 2020-11-11 | 2020-11-09 | 8.500 | 22,439,278 | +3,200 | 5.69% | 190,733,863 |
| 2020-11-09 | 2020-11-05 | 8.050 | 22,436,078 | -1,800 | 5.69% | 180,610,428 |
| 2020-11-06 | 2020-11-04 | 8.000 | 22,437,878 | -3,550 | 5.69% | 179,503,024 |
| 2020-11-05 | 2020-11-03 | 8.000 | 22,441,428 | +1,800 | 5.69% | 179,531,424 |
| 2020-11-03 | 2020-10-30 | 7.850 | 22,439,628 | +1,350 | 5.69% | 176,151,080 |
| 2020-11-02 | 2020-10-29 | 7.800 | 22,438,278 | -1,400 | 5.69% | 175,018,568 |
| 2020-10-30 | 2020-10-28 | 7.800 | 22,439,678 | +200 | 5.69% | 175,029,488 |
| 2020-10-23 | 2020-10-21 | 7.850 | 22,439,478 | -2,000 | 5.69% | 176,149,902 |
| 2020-10-22 | 2020-10-20 | 7.850 | 22,441,478 | +2,250 | 5.69% | 176,165,602 |
| 2020-10-20 | 2020-10-16 | 8.250 | 22,439,228 | +2,650 | 5.69% | 185,123,631 |
| 2020-10-16 | 2020-10-14 | 8.500 | 22,436,578 | +2,000 | 5.69% | 190,710,913 |
| 2020-10-14 | 2020-10-09 | 8.500 | 22,434,578 | -5,700 | 5.69% | 190,693,913 |
| 2020-10-09 | 2020-10-07 | 9.850 | 22,440,278 | +7,750 | 5.69% | 221,036,738 |
| 2020-10-08 | 2020-10-06 | 9.500 | 22,432,528 | +24,050 | 5.69% | 213,109,016 |
| 2020-10-07 | 2020-10-05 | 9.400 | 22,408,478 | -3,450 | 5.69% | 210,639,693 |
| 2020-10-06 | 2020-09-30 | 8.750 | 22,411,928 | -2,750 | 5.69% | 196,104,370 |
| 2020-10-05 | 2020-09-29 | 8.500 | 22,414,678 | +6,850 | 5.69% | 190,524,763 |
| 2020-09-29 | 2020-09-25 | 6.850 | 22,407,828 | +350 | 5.69% | 153,493,622 |
| 2020-09-28 | 2020-09-24 | 7.150 | 22,407,478 | -3,450 | 5.69% | 160,213,468 |
| 2020-09-25 | 2020-09-23 | 7.200 | 22,410,928 | -10,850 | 5.69% | 161,358,682 |
| 2020-09-24 | 2020-09-22 | 7.200 | 22,421,778 | +1,000 | 5.69% | 161,436,802 |
| 2020-09-23 | 2020-09-21 | 7.550 | 22,420,778 | +6,850 | 5.69% | 169,276,874 |
| 2020-09-22 | 2020-09-18 | 7.700 | 22,413,928 | +3,500 | 5.69% | 172,587,246 |
| 2020-09-21 | 2020-09-17 | 7.650 | 22,410,428 | -2,050 | 5.69% | 171,439,774 |
| 2020-09-18 | 2020-09-16 | 7.400 | 22,412,478 | +6,600 | 5.69% | 165,852,337 |
| 2020-09-17 | 2020-09-15 | 6.750 | 22,405,878 | +1,450 | 5.69% | 151,239,676 |
| 2020-09-16 | 2020-09-14 | 6.200 | 22,404,428 | -2,000 | 5.68% | 138,907,454 |
| 2020-09-15 | 2020-09-11 | 5.900 | 22,406,428 | +1,500 | 5.69% | 132,197,925 |
| 2020-09-14 | 2020-09-10 | 5.600 | 22,404,928 | +4,000 | 5.68% | 125,467,597 |
| 2020-09-11 | 2020-09-09 | 5.650 | 22,400,928 | +5,100 | 5.68% | 126,565,243 |
| 2020-09-10 | 2020-09-08 | 5.800 | 22,395,828 | +6,550 | 5.68% | 129,895,802 |
| 2020-09-09 | 2020-09-07 | 6.450 | 22,389,278 | -40,000 | 5.68% | 144,410,843 |
| 2020-09-07 | 2020-09-03 | 7.200 | 22,429,278 | -2,000 | 5.69% | 161,490,802 |
| 2020-09-03 | 2020-09-01 | 7.900 | 22,431,278 | +3,900 | 5.69% | 177,207,096 |
| 2020-09-02 | 2020-08-31 | 8.950 | 22,427,378 | -143,250 | 5.69% | 200,725,033 |
| 2020-09-01 | 2020-08-28 | 8.800 | 22,570,628 | -54,350 | 5.73% | 198,621,526 |
| 2020-08-28 | 2020-08-26 | 8.750 | 22,624,978 | -60,000 | 5.74% | 197,968,557 |
| 2020-08-27 | 2020-08-25 | 8.800 | 22,684,978 | +2,050 | 5.76% | 199,627,806 |
| 2020-08-25 | 2020-08-21 | 8.350 | 22,682,928 | +2,000 | 5.76% | 189,402,449 |
| 2020-08-24 | 2020-08-20 | 8.250 | 22,680,928 | +2,600 | 5.76% | 187,117,656 |
| 2020-08-20 | 2020-08-18 | 8.000 | 22,678,328 | +3,250 | 5.75% | 181,426,624 |
| 2020-08-19 | 2020-08-17 | 7.900 | 22,675,078 | +2,400 | 5.75% | 179,133,116 |
| 2020-08-13 | 2020-08-11 | 8.000 | 22,672,678 | -2,000 | 5.75% | 181,381,424 |
| 2020-08-11 | 2020-08-07 | 8.750 | 22,674,678 | +4,000 | 5.75% | 198,403,432 |
| 2020-08-10 | 2020-08-06 | 8.850 | 22,670,678 | +6,000 | 5.75% | 200,635,500 |
| 2020-08-07 | 2020-08-05 | 8.800 | 22,664,678 | -200 | 5.75% | 199,449,166 |
| 2020-08-06 | 2020-08-04 | 7.850 | 22,664,878 | +8,000 | 5.75% | 177,919,292 |
| 2020-08-04 | 2020-07-31 | 7.350 | 22,656,878 | -2,000 | 5.75% | 166,528,053 |
| 2020-07-31 | 2020-07-29 | 7.300 | 22,658,878 | -14,000 | 5.75% | 165,409,809 |
| 2020-07-30 | 2020-07-28 | 7.300 | 22,672,878 | -19,050 | 5.75% | 165,512,009 |
| 2020-07-28 | 2020-07-24 | 7.600 | 22,691,928 | -4,400 | 5.76% | 172,458,653 |
| 2020-07-24 | 2020-07-22 | 7.700 | 22,696,328 | -200 | 5.76% | 174,761,726 |
| 2020-07-22 | 2020-07-20 | 7.850 | 22,696,528 | -9,100 | 5.76% | 178,167,745 |
| 2020-07-21 | 2020-07-17 | 7.950 | 22,705,628 | +2,000 | 5.76% | 180,509,743 |
| 2020-07-20 | 2020-07-16 | 7.950 | 22,703,628 | -2,500 | 5.76% | 180,493,843 |
| 2020-07-17 | 2020-07-15 | 8.500 | 22,706,128 | +2,000 | 5.76% | 193,002,088 |
| 2020-07-15 | 2020-07-13 | 9.000 | 22,704,128 | +11,600 | 5.76% | 204,337,152 |
| 2020-07-14 | 2020-07-10 | 8.550 | 22,692,528 | +1,600 | 5.76% | 194,021,114 |
| 2020-07-13 | 2020-07-09 | 8.300 | 22,690,928 | +11,750 | 5.76% | 188,334,702 |
| 2020-07-10 | 2020-07-08 | 7.800 | 22,679,178 | -5,000 | 5.75% | 176,897,588 |
| 2020-07-09 | 2020-07-07 | 7.700 | 22,684,178 | -11,550 | 5.76% | 174,668,171 |
| 2020-07-08 | 2020-07-06 | 7.750 | 22,695,728 | -15,400 | 5.76% | 175,891,892 |
| 2020-07-07 | 2020-07-03 | 7.650 | 22,711,128 | -4,000 | 5.76% | 173,740,129 |
| 2020-07-06 | 2020-07-02 | 7.400 | 22,715,128 | +18,000 | 5.76% | 168,091,947 |
| 2020-07-03 | 2020-06-30 | 7.050 | 22,697,128 | +26,450 | 5.76% | 160,014,752 |
| 2020-07-02 | 2020-06-29 | 7.050 | 22,670,678 | +10,500 | 5.75% | 159,828,280 |
| 2020-06-30 | 2020-06-26 | 7.250 | 22,660,178 | +2,000 | 5.75% | 164,286,290 |
| 2020-06-29 | 2020-06-24 | 7.150 | 22,658,178 | -10,000 | 5.75% | 162,005,973 |
| 2020-06-23 | 2020-06-19 | 6.600 | 22,668,178 | +6,000 | 5.75% | 149,609,975 |
| 2020-06-19 | 2020-06-17 | 6.750 | 22,662,178 | -3,850 | 5.75% | 152,969,701 |
| 2020-06-18 | 2020-06-16 | 6.700 | 22,666,028 | +9,600 | 5.75% | 151,862,388 |
| 2020-06-17 | 2020-06-15 | 6.550 | 22,656,428 | -10,000 | 5.75% | 148,399,603 |
| 2020-06-15 | 2020-06-11 | 6.450 | 22,666,428 | +6,000 | 5.75% | 146,198,461 |
| 2020-06-05 | 2020-06-03 | 6.000 | 22,660,428 | -6,000 | 5.75% | 135,962,568 |
| 2020-06-03 | 2020-06-01 | 6.100 | 22,666,428 | -20,200 | 5.75% | 138,265,211 |
| 2020-06-02 | 2020-05-29 | 6.150 | 22,686,628 | +20,200 | 5.76% | 139,522,762 |
| 2020-05-29 | 2020-05-27 | 6.100 | 22,666,428 | +10,000 | 5.75% | 138,265,211 |
| 2020-05-27 | 2020-05-25 | 5.800 | 22,656,428 | -3,000 | 5.75% | 131,407,282 |
| 2020-05-26 | 2020-05-22 | 5.850 | 22,659,428 | +3,700 | 5.75% | 132,557,654 |
| 2020-05-25 | 2020-05-21 | 5.900 | 22,655,728 | -950 | 5.75% | 133,668,795 |
| 2020-05-22 | 2020-05-20 | 5.750 | 22,656,678 | +1,200 | 5.75% | 130,275,898 |
| 2020-05-20 | 2020-05-18 | 5.600 | 22,655,478 | -4,050 | 5.75% | 126,870,677 |
| 2020-05-19 | 2020-05-15 | 5.650 | 22,659,528 | -500 | 5.75% | 128,026,333 |
| 2020-05-18 | 2020-05-14 | 5.650 | 22,660,028 | +50 | 5.75% | 128,029,158 |
| 2020-05-13 | 2020-05-11 | 5.750 | 22,659,978 | -300 | 5.75% | 130,294,873 |
| 2020-05-04 | 2020-04-28 | 5.800 | 22,660,278 | -3,400 | 5.75% | 131,429,612 |
| 2020-04-29 | 2020-04-27 | 5.550 | 22,663,678 | +3,400 | 5.75% | 125,783,413 |
| 2020-04-28 | 2020-04-24 | 5.600 | 22,660,278 | -4,000 | 5.75% | 126,897,557 |
| 2020-04-23 | 2020-04-21 | 5.650 | 22,664,278 | +2,000 | 5.75% | 128,053,171 |
| 2020-04-20 | 2020-04-16 | 5.750 | 22,662,278 | -4,000 | 5.75% | 130,308,098 |
| 2020-04-16 | 2020-04-14 | 5.850 | 22,666,278 | +4,600 | 5.75% | 132,597,726 |
| 2020-04-09 | 2020-04-07 | 5.950 | 22,661,678 | -1,200 | 5.75% | 134,836,984 |
| 2020-04-08 | 2020-04-06 | 5.900 | 22,662,878 | -3,600 | 5.75% | 133,710,980 |
| 2020-04-03 | 2020-04-01 | 5.950 | 22,666,478 | +2,000 | 5.75% | 134,865,544 |
| 2020-04-02 | 2020-03-31 | 6.000 | 22,664,478 | +1,500 | 5.75% | 135,986,868 |
| 2020-04-01 | 2020-03-30 | 6.000 | 22,662,978 | +100 | 5.75% | 135,977,868 |
| 2020-03-31 | 2020-03-27 | 5.950 | 22,662,878 | -5,800 | 5.75% | 134,844,124 |
| 2020-03-30 | 2020-03-26 | 5.850 | 22,668,678 | -1,600 | 5.75% | 132,611,766 |
| 2020-03-27 | 2020-03-25 | 5.800 | 22,670,278 | +1,300 | 5.75% | 131,487,612 |
| 2020-03-26 | 2020-03-24 | 5.750 | 22,668,978 | +8,000 | 5.75% | 130,346,623 |
| 2020-03-25 | 2020-03-23 | 5.650 | 22,660,978 | +2,200 | 5.75% | 128,034,526 |
| 2020-03-24 | 2020-03-20 | 5.700 | 22,658,778 | +4,000 | 5.75% | 129,155,035 |
| 2020-03-23 | 2020-03-19 | 5.700 | 22,654,778 | -850 | 5.75% | 129,132,235 |
| 2020-03-20 | 2020-03-18 | 5.950 | 22,655,628 | +4,000 | 5.75% | 134,800,987 |
| 2020-03-19 | 2020-03-17 | 6.250 | 22,651,628 | +500 | 5.75% | 141,572,675 |
| 2020-03-18 | 2020-03-16 | 6.000 | 22,651,128 | -1,000 | 5.75% | 135,906,768 |
| 2020-03-17 | 2020-03-13 | 6.500 | 22,652,128 | -8,600 | 5.75% | 147,238,832 |
| 2020-03-16 | 2020-03-12 | 7.100 | 22,660,728 | -36,200 | 5.75% | 160,891,169 |
| 2020-03-13 | 2020-03-11 | 7.850 | 22,696,928 | +50,250 | 5.76% | 178,170,885 |
| 2020-03-12 | 2020-03-10 | 5.550 | 22,646,678 | +1,600 | 5.75% | 125,689,063 |
| 2020-03-11 | 2020-03-09 | 5.600 | 22,645,078 | +4,100 | 5.75% | 126,812,437 |
| 2020-03-10 | 2020-03-06 | 6.000 | 22,640,978 | +1,050 | 5.74% | 135,845,868 |
| 2020-03-09 | 2020-03-05 | 6.100 | 22,639,928 | +12,550 | 5.74% | 138,103,561 |
| 2020-03-04 | 2020-03-02 | 6.300 | 22,627,378 | -8,600 | 5.74% | 142,552,481 |
| 2020-03-03 | 2020-02-28 | 6.350 | 22,635,978 | +400 | 5.74% | 143,738,460 |
| 2020-03-02 | 2020-02-27 | 6.600 | 22,635,578 | -1,000 | 5.74% | 149,394,815 |
| 2020-02-28 | 2020-02-26 | 6.700 | 22,636,578 | +5,400 | 5.74% | 151,665,073 |
| 2020-02-26 | 2020-02-24 | 6.950 | 22,631,178 | +8,000 | 5.74% | 157,286,687 |
| 2020-02-25 | 2020-02-21 | 7.150 | 22,623,178 | +4,600 | 5.74% | 161,755,723 |
| 2020-02-21 | 2020-02-19 | 7.100 | 22,618,578 | -8,000 | 5.74% | 160,591,904 |
| 2020-02-20 | 2020-02-18 | 7.150 | 22,626,578 | +6,250 | 5.74% | 161,780,033 |
| 2020-02-19 | 2020-02-17 | 7.200 | 22,620,328 | -4,400 | 5.74% | 162,866,362 |
| 2020-02-18 | 2020-02-14 | 7.250 | 22,624,728 | +4,550 | 5.74% | 164,029,278 |
| 2020-02-17 | 2020-02-13 | 7.300 | 22,620,178 | +4,000 | 5.74% | 165,127,299 |
| 2020-02-14 | 2020-02-12 | 7.300 | 22,616,178 | -10,000 | 5.74% | 165,098,099 |
| 2020-02-13 | 2020-02-11 | 7.350 | 22,626,178 | -2,500 | 5.74% | 166,302,408 |
| 2020-02-12 | 2020-02-10 | 7.350 | 22,628,678 | -3,600 | 5.74% | 166,320,783 |
| 2020-02-11 | 2020-02-07 | 7.500 | 22,632,278 | -18,600 | 5.74% | 169,742,085 |
| 2020-02-10 | 2020-02-06 | 7.600 | 22,650,878 | -124,550 | 5.75% | 172,146,673 |
| 2020-02-07 | 2020-02-05 | 7.650 | 22,775,428 | -169,200 | 5.78% | 174,232,024 |
| 2020-02-06 | 2020-02-04 | 7.700 | 22,944,628 | -131,600 | 5.82% | 176,673,636 |
| 2020-02-05 | 2020-02-03 | 7.500 | 23,076,228 | -121,550 | 5.86% | 173,071,710 |
| 2020-02-04 | 2020-01-31 | 7.650 | 23,197,778 | -33,600 | 5.89% | 177,463,002 |
| 2020-02-03 | 2020-01-30 | 7.550 | 23,231,378 | -87,100 | 5.89% | 175,396,904 |
| 2020-01-31 | 2020-01-29 | 7.750 | 23,318,478 | -67,000 | 5.92% | 180,718,204 |
| 2020-01-30 | 2020-01-24 | 8.100 | 23,385,478 | -40,950 | 5.93% | 189,422,372 |
| 2020-01-23 | 2020-01-21 | 8.300 | 23,426,428 | +2,200 | 5.94% | 194,439,352 |
| 2020-01-22 | 2020-01-20 | 8.450 | 23,424,228 | -1,000 | 5.94% | 197,934,727 |
| 2020-01-21 | 2020-01-17 | 8.450 | 23,425,228 | +5,400 | 5.94% | 197,943,177 |
| 2020-01-20 | 2020-01-16 | 8.300 | 23,419,828 | +5,700 | 5.94% | 194,384,572 |
| 2020-01-17 | 2020-01-15 | 8.400 | 23,414,128 | +200 | 5.94% | 196,678,675 |
| 2020-01-16 | 2020-01-14 | 8.450 | 23,413,928 | +100 | 5.94% | 197,847,692 |
| 2020-01-15 | 2020-01-13 | 8.550 | 23,413,828 | -1,600 | 5.94% | 200,188,229 |
| 2020-01-14 | 2020-01-10 | 8.600 | 23,415,428 | +262,000 | 5.94% | 201,372,681 |
| 2020-01-10 | 2020-01-08 | 8.750 | 23,153,428 | +1,200 | 5.87% | 202,592,495 |
| 2020-01-09 | 2020-01-07 | 9.000 | 23,152,228 | -269,000 | 5.87% | 208,370,052 |
| 2020-01-08 | 2020-01-06 | 8.950 | 23,421,228 | -60,000 | 5.94% | 209,619,991 |
| 2020-01-07 | 2020-01-03 | 9.000 | 23,481,228 | -166,000 | 5.96% | 211,331,052 |
| 2020-01-06 | 2020-01-02 | 9.000 | 23,647,228 | -757,850 | 6.00% | 212,825,052 |
| 2020-01-03 | 2019-12-31 | 9.000 | 24,405,078 | -331,150 | 6.19% | 219,645,702 |
| 2019-12-30 | 2019-12-24 | 8.700 | 24,736,228 | -4,000 | 6.28% | 215,205,184 |
| 2019-12-23 | 2019-12-19 | 8.500 | 24,740,228 | +4,000 | 6.28% | 210,291,938 |
| 2019-12-20 | 2019-12-18 | 8.650 | 24,736,228 | +6,000 | 6.28% | 213,968,372 |
| 2019-12-19 | 2019-12-17 | 8.700 | 24,730,228 | -5,000 | 6.27% | 215,152,984 |
| 2019-12-18 | 2019-12-16 | 8.750 | 24,735,228 | +200 | 6.28% | 216,433,245 |
| 2019-12-17 | 2019-12-13 | 8.900 | 24,735,028 | -10,600 | 6.28% | 220,141,749 |
| 2019-12-16 | 2019-12-12 | 8.900 | 24,745,628 | +2,800 | 6.28% | 220,236,089 |
| 2019-12-13 | 2019-12-11 | 8.850 | 24,742,828 | -131,750 | 6.28% | 218,974,028 |
| 2019-12-12 | 2019-12-10 | 8.950 | 24,874,578 | +1,800 | 6.31% | 222,627,473 |
| 2019-12-11 | 2019-12-09 | 8.800 | 24,872,778 | +62,000 | 6.31% | 218,880,446 |
| 2019-12-10 | 2019-12-06 | 8.750 | 24,810,778 | +3,000 | 6.30% | 217,094,307 |
| 2019-12-09 | 2019-12-05 | 8.550 | 24,807,778 | +2,000 | 6.29% | 212,106,502 |
| 2019-12-06 | 2019-12-04 | 8.400 | 24,805,778 | -1,000 | 6.29% | 208,368,535 |
| 2019-12-05 | 2019-12-03 | 8.250 | 24,806,778 | +2,000 | 6.29% | 204,655,918 |
| 2019-12-04 | 2019-12-02 | 8.200 | 24,804,778 | +1,200 | 6.29% | 203,399,180 |
| 2019-12-03 | 2019-11-29 | 8.800 | 24,803,578 | -49,350 | 6.29% | 218,271,486 |
| 2019-12-02 | 2019-11-28 | 9.050 | 24,852,928 | +1,400 | 6.31% | 224,918,998 |
| 2019-11-29 | 2019-11-27 | 9.200 | 24,851,528 | +99,350 | 6.31% | 228,634,058 |
| 2019-11-28 | 2019-11-26 | 9.500 | 24,752,178 | -17,300 | 6.28% | 235,145,691 |
| 2019-11-27 | 2019-11-25 | 9.150 | 24,769,478 | +250 | 6.28% | 226,640,724 |
| 2019-11-26 | 2019-11-22 | 9.250 | 24,769,228 | -10,300 | 6.28% | 229,115,359 |
| 2019-11-25 | 2019-11-21 | 9.400 | 24,779,528 | -15,100 | 6.29% | 232,927,563 |
| 2019-11-22 | 2019-11-20 | 9.400 | 24,794,628 | -28,000 | 6.29% | 233,069,503 |
| 2019-11-20 | 2019-11-18 | 9.500 | 24,822,628 | +2,000 | 6.30% | 235,814,966 |
| 2019-11-19 | 2019-11-15 | 9.600 | 24,820,628 | +2,000 | 6.30% | 238,278,029 |
| 2019-11-18 | 2019-11-14 | 9.700 | 24,818,628 | +6,000 | 6.30% | 240,740,692 |
| 2019-11-15 | 2019-11-13 | 9.750 | 24,812,628 | +8,000 | 6.30% | 241,923,123 |
| 2019-11-14 | 2019-11-12 | 9.900 | 24,804,628 | +1,200 | 6.29% | 245,565,817 |
| 2019-11-13 | 2019-11-11 | 9.950 | 24,803,428 | +6,600 | 6.29% | 246,794,109 |
| 2019-11-08 | 2019-11-06 | 9.850 | 24,796,828 | +5,700 | 6.29% | 244,248,756 |
| 2019-11-06 | 2019-11-04 | 9.900 | 24,791,128 | -11,900 | 6.29% | 245,432,167 |
| 2019-11-01 | 2019-10-30 | 10.000 | 24,803,028 | -22,200 | 6.29% | 248,030,280 |
| 2019-10-31 | 2019-10-29 | 9.950 | 24,825,228 | +24,008,600 | 6.30% | 247,011,019 |
| 2019-10-30 | 2019-10-28 | 9.900 | 816,628 | +17,900 | 0.21% | 8,084,617 |
| 2019-10-28 | 2019-10-24 | 10.000 | 798,728 | +1,200 | 0.20% | 7,987,280 |
| 2019-10-25 | 2019-10-23 | 9.900 | 797,528 | +11,800 | 0.20% | 7,895,527 |
| 2019-10-24 | 2019-10-22 | 10.100 | 785,728 | +12,000 | 0.20% | 7,935,853 |
| 2019-10-22 | 2019-10-18 | 10.300 | 773,728 | -22,200 | 0.20% | 7,969,398 |
| 2019-10-21 | 2019-10-17 | 10.400 | 795,928 | -2,500 | 0.20% | 8,277,651 |
| 2019-10-18 | 2019-10-16 | 10.350 | 798,428 | +9,100 | 0.20% | 8,263,730 |
| 2019-10-17 | 2019-10-15 | 10.450 | 789,328 | -3,000 | 0.20% | 8,248,478 |
| 2019-10-16 | 2019-10-14 | 10.300 | 792,328 | +32,300 | 0.20% | 8,160,978 |
| 2019-10-15 | 2019-10-11 | 10.750 | 760,028 | +150 | 0.19% | 8,170,301 |
| 2019-10-14 | 2019-10-10 | 10.250 | 759,878 | -4,000 | 0.19% | 7,788,749 |
| 2019-10-11 | 2019-10-09 | 10.450 | 763,878 | +2,200 | 0.19% | 7,982,525 |
| 2019-10-10 | 2019-10-08 | 10.900 | 761,678 | -4,050 | 0.19% | 8,302,290 |
| 2019-10-08 | 2019-10-03 | 11.000 | 765,728 | +10,400 | 0.19% | 8,423,008 |
| 2019-10-04 | 2019-10-02 | 11.500 | 755,328 | +68,600 | 0.19% | 8,686,272 |
| 2019-10-03 | 2019-09-30 | 12.750 | 686,728 | +28,500 | 0.17% | 8,755,782 |
| 2019-10-02 | 2019-09-27 | 13.500 | 658,228 | +39,250 | 0.17% | 8,886,078 |
| 2019-09-30 | 2019-09-26 | 10.500 | 618,978 | -8,850 | 0.16% | 6,499,269 |
| 2019-09-27 | 2019-09-25 | 10.500 | 627,828 | -600 | 0.16% | 6,592,194 |
| 2019-09-26 | 2019-09-24 | 10.600 | 628,428 | +9,400 | 0.16% | 6,661,337 |
| 2019-09-25 | 2019-09-23 | 10.050 | 619,028 | +200 | 0.16% | 6,221,231 |
| 2019-09-24 | 2019-09-20 | 9.950 | 618,828 | +13,050 | 0.16% | 6,157,339 |
| 2019-09-23 | 2019-09-19 | 10.150 | 605,778 | -600 | 0.15% | 6,148,647 |
| 2019-09-20 | 2019-09-18 | 10.100 | 606,378 | -800 | 0.15% | 6,124,418 |
| 2019-09-19 | 2019-09-17 | 10.150 | 607,178 | +2,000 | 0.15% | 6,162,857 |
| 2019-09-18 | 2019-09-16 | 10.350 | 605,178 | -150 | 0.15% | 6,263,592 |
| 2019-09-17 | 2019-09-13 | 10.250 | 605,328 | +6,000 | 0.15% | 6,204,612 |
| 2019-09-16 | 2019-09-12 | 10.300 | 599,328 | +3,500 | 0.15% | 6,173,078 |
| 2019-09-13 | 2019-09-11 | 10.250 | 595,828 | +2,200 | 0.15% | 6,107,237 |
| 2019-09-12 | 2019-09-10 | 10.500 | 593,628 | +200 | 0.15% | 6,233,094 |
| 2019-09-11 | 2019-09-09 | 10.350 | 593,428 | +3,450 | 0.15% | 6,141,980 |
| 2019-09-10 | 2019-09-06 | 10.500 | 589,978 | +2,000 | 0.15% | 6,194,769 |
| 2019-09-09 | 2019-09-05 | 10.450 | 587,978 | +4,000 | 0.15% | 6,144,370 |
| 2019-09-05 | 2019-09-03 | 10.500 | 583,978 | +300 | 0.15% | 6,131,769 |
| 2019-09-03 | 2019-08-30 | 10.450 | 583,678 | -6,000 | 0.15% | 6,099,435 |
| 2019-09-02 | 2019-08-29 | 10.450 | 589,678 | -15,200 | 0.15% | 6,162,135 |
| 2019-08-30 | 2019-08-28 | 10.450 | 604,878 | +2,000 | 0.15% | 6,320,975 |
| 2019-08-29 | 2019-08-27 | 10.350 | 602,878 | +23,000 | 0.15% | 6,239,787 |
| 2019-08-26 | 2019-08-22 | 11.250 | 579,878 | +4,850 | 0.15% | 6,523,627 |
| 2019-08-23 | 2019-08-21 | 10.350 | 575,028 | +2,400 | 0.15% | 5,951,540 |
| 2019-08-21 | 2019-08-19 | 11.300 | 572,628 | +4,700 | 0.15% | 6,470,696 |
| 2019-08-20 | 2019-08-16 | 12.500 | 567,928 | +2,000 | 0.14% | 7,099,100 |
| 2019-08-19 | 2019-08-15 | 12.500 | 565,928 | -2,800 | 0.14% | 7,074,100 |
| 2019-08-15 | 2019-08-13 | 12.450 | 568,728 | +600 | 0.14% | 7,080,664 |
| 2019-08-14 | 2019-08-12 | 13.250 | 568,128 | +1,300 | 0.14% | 7,527,696 |
| 2019-08-13 | 2019-08-09 | 13.250 | 566,828 | -11,100 | 0.14% | 7,510,471 |
| 2019-08-12 | 2019-08-08 | 15.250 | 577,928 | -15,000 | 0.15% | 8,813,402 |
| 2019-08-09 | 2019-08-07 | 11.550 | 592,928 | +600 | 0.15% | 6,848,318 |
| 2019-08-08 | 2019-08-06 | 11.750 | 592,328 | +4,600 | 0.15% | 6,959,854 |
| 2019-08-06 | 2019-08-02 | 13.750 | 587,728 | +10,000 | 0.15% | 8,081,260 |
| 2019-07-30 | 2019-07-26 | 15.250 | 577,728 | -400 | 0.15% | 8,810,352 |
| 2019-07-29 | 2019-07-25 | 15.250 | 578,128 | +87,050 | 0.15% | 8,816,452 |
| 2019-07-25 | 2019-07-23 | 15.000 | 491,078 | +8,300 | 0.12% | 7,366,170 |
| 2019-07-24 | 2019-07-22 | 15.750 | 482,778 | +100 | 0.12% | 7,603,753 |
| 2019-07-23 | 2019-07-19 | 15.750 | 482,678 | +2,400 | 0.12% | 7,602,178 |
| 2019-07-19 | 2019-07-17 | 15.250 | 480,278 | +2,000 | 0.12% | 7,324,239 |
| 2019-07-18 | 2019-07-16 | 15.750 | 478,278 | -1,400 | 0.12% | 7,532,878 |
| 2019-07-16 | 2019-07-12 | 15.000 | 479,678 | -5,300 | 0.12% | 7,195,170 |
| 2019-07-15 | 2019-07-11 | 14.750 | 484,978 | +2,700 | 0.12% | 7,153,425 |
| 2019-07-12 | 2019-07-10 | 15.500 | 482,278 | -7,600 | 0.12% | 7,475,309 |
| 2019-07-11 | 2019-07-09 | 14.750 | 489,878 | +9,000 | 0.12% | 7,225,700 |
| 2019-07-10 | 2019-07-08 | 13.500 | 480,878 | -6,050 | 0.12% | 6,491,853 |
| 2019-07-09 | 2019-07-05 | 12.450 | 486,928 | +16,350 | 0.12% | 6,062,254 |
| 2019-07-08 | 2019-07-04 | 15.000 | 470,578 | +8,150 | 0.12% | 7,058,670 |
| 2019-07-05 | 2019-07-03 | 18.000 | 462,428 | +3,100 | 0.12% | 8,323,704 |
| 2019-07-04 | 2019-07-02 | 21.750 | 459,328 | +1,000 | 0.12% | 9,990,384 |
| 2019-07-03 | 2019-06-28 | 24.250 | 458,328 | -1,000 | 0.12% | 11,114,454 |
| 2019-07-02 | 2019-06-27 | 22.500 | 459,328 | +3,000 | 0.12% | 10,334,880 |
| 2019-06-26 | 2019-06-24 | 23.250 | 456,328 | +750 | 0.12% | 10,609,626 |
| 2019-06-25 | 2019-06-21 | 24.750 | 455,578 | +1,000 | 0.12% | 11,275,555 |
| 2019-06-20 | 2019-06-18 | 25.500 | 454,578 | -1,800 | 0.12% | 11,591,739 |
| 2019-06-19 | 2019-06-17 | 24.750 | 456,378 | -850 | 0.12% | 11,295,355 |
| 2019-06-18 | 2019-06-14 | 27.000 | 457,228 | +1,000 | 0.12% | 12,345,156 |
| 2019-06-14 | 2019-06-12 | 28.000 | 456,228 | +5,500 | 0.12% | 12,774,384 |
| 2019-06-13 | 2019-06-11 | 28.000 | 450,728 | -7,600 | 0.11% | 12,620,384 |
| 2019-06-10 | 2019-06-05 | 32.500 | 458,328 | -2,500 | 0.12% | 14,895,660 |
| 2019-06-06 | 2019-06-04 | 33.500 | 460,828 | +10,000 | 0.12% | 15,437,738 |
| 2019-06-04 | 2019-05-31 | 36.500 | 450,828 | +8,000 | 0.11% | 16,455,222 |
| 2019-05-31 | 2019-05-29 | 41.500 | 442,828 | -500 | 0.11% | 18,377,362 |
| 2019-05-30 | 2019-05-28 | 44.500 | 443,328 | +200 | 0.11% | 19,728,096 |
| 2019-05-28 | 2019-05-24 | 43.000 | 443,128 | -8,650 | 0.11% | 19,054,504 |
| 2019-05-27 | 2019-05-23 | 43.000 | 451,778 | +1,200 | 0.11% | 19,426,454 |
| 2019-05-24 | 2019-05-22 | 43.500 | 450,578 | -1,000 | 0.11% | 19,600,143 |
| 2019-05-23 | 2019-05-21 | 41.500 | 451,578 | -1,100 | 0.11% | 18,740,487 |
| 2019-05-21 | 2019-05-17 | 39.000 | 452,678 | -200 | 0.11% | 17,654,442 |
| 2019-05-09 | 2019-05-07 | 39.000 | 452,878 | +1,100 | 0.11% | 17,662,242 |
| 2019-05-08 | 2019-05-06 | 41.500 | 451,778 | +1,100 | 0.11% | 18,748,787 |
| 2019-05-07 | 2019-05-03 | 43.500 | 450,678 | -2,000 | 0.11% | 19,604,493 |
| 2019-04-29 | 2019-04-25 | 42.000 | 452,678 | +400 | 0.11% | 19,012,476 |
| 2019-04-26 | 2019-04-24 | 43.500 | 452,278 | +400 | 0.11% | 19,674,093 |
| 2019-04-25 | 2019-04-23 | 44.500 | 451,878 | +1,600 | 0.11% | 20,108,571 |
| 2019-04-24 | 2019-04-18 | 46.500 | 450,278 | -100 | 0.11% | 20,937,927 |
| 2019-04-16 | 2019-04-12 | 48.000 | 450,378 | -2,250 | 0.11% | 21,618,144 |
| 2019-04-12 | 2019-04-10 | 49.000 | 452,628 | -2,400 | 0.11% | 22,178,772 |
| 2019-04-11 | 2019-04-09 | 50.000 | 455,028 | +300 | 0.12% | 22,751,400 |
| 2019-04-10 | 2019-04-08 | 50.000 | 454,728 | +4,700 | 0.12% | 22,736,400 |
| 2019-04-08 | 2019-04-03 | 51.500 | 450,028 | +750 | 0.11% | 23,176,442 |
| 2019-04-04 | 2019-04-02 | 50.000 | 449,278 | -350 | 0.11% | 22,463,900 |
| 2019-04-03 | 2019-04-01 | 51.000 | 449,628 | -3,400 | 0.11% | 22,931,028 |
| 2019-04-02 | 2019-03-29 | 52.500 | 453,028 | +2,950 | 0.11% | 23,783,970 |
| 2019-04-01 | 2019-03-28 | 52.000 | 450,078 | -1,600 | 0.11% | 23,404,056 |
| 2019-03-29 | 2019-03-27 | 47.000 | 451,678 | +4,350 | 0.11% | 21,228,866 |
| 2019-03-27 | 2019-03-25 | 41.500 | 447,328 | -10,350 | 0.11% | 18,564,112 |
| 2019-03-26 | 2019-03-22 | 49.000 | 457,678 | +11,050 | 0.12% | 22,426,222 |
| 2019-03-25 | 2019-03-21 | 44.500 | 446,628 | +550 | 0.11% | 19,874,946 |
| 2019-03-22 | 2019-03-20 | 48.000 | 446,078 | +3,400 | 0.11% | 21,411,744 |
| 2019-03-20 | 2019-03-18 | 58.500 | 442,678 | +1,850 | 0.11% | 25,896,663 |
| 2019-03-19 | 2019-03-15 | 58.500 | 440,828 | +1,000 | 0.11% | 25,788,438 |
| 2019-03-15 | 2019-03-13 | 60.500 | 439,828 | +400 | 0.11% | 26,609,594 |
| 2019-03-14 | 2019-03-12 | 59.500 | 439,428 | +3,000 | 0.11% | 26,145,966 |
| 2019-03-13 | 2019-03-11 | 61.500 | 436,428 | +300 | 0.11% | 26,840,322 |
| 2019-03-12 | 2019-03-08 | 66.000 | 436,128 | +12,950 | 0.11% | 28,784,448 |
| 2019-03-11 | 2019-03-07 | 70.500 | 423,178 | +200 | 0.11% | 29,834,049 |
| 2019-03-07 | 2019-03-05 | 76.500 | 422,978 | +600 | 0.11% | 32,357,817 |
| 2019-03-05 | 2019-03-01 | 78.000 | 422,378 | +400 | 0.11% | 32,945,484 |
| 2019-02-28 | 2019-02-26 | 78.000 | 421,978 | +6,100 | 0.11% | 32,914,284 |
| 2019-02-27 | 2019-02-25 | 80.000 | 415,878 | +7,900 | 0.11% | 33,270,240 |
| 2019-02-26 | 2019-02-22 | 78.000 | 407,978 | +200 | 0.10% | 31,822,284 |
| 2019-02-25 | 2019-02-21 | 76.500 | 407,778 | +400 | 0.10% | 31,195,017 |
| 2019-02-18 | 2019-02-14 | 79.500 | 407,378 | +400 | 0.10% | 32,386,551 |
| 2019-02-11 | 2019-02-04 | 90.000 | 406,978 | -550 | 0.10% | 36,628,020 |
| 2019-02-08 | 2019-01-31 | 89.000 | 407,528 | +950 | 0.10% | 36,269,992 |
| 2019-01-31 | 2019-01-29 | 81.500 | 406,578 | -600 | 0.10% | 33,136,107 |
| 2019-01-30 | 2019-01-28 | 90.500 | 407,178 | -7,100 | 0.10% | 36,849,609 |
| 2019-01-29 | 2019-01-25 | 94.000 | 414,278 | +400 | 0.10% | 38,942,132 |
| 2019-01-25 | 2019-01-23 | 93.000 | 413,878 | -2,000 | 0.10% | 38,490,654 |
| 2019-01-24 | 2019-01-22 | 90.500 | 415,878 | -500 | 0.11% | 37,636,959 |
| 2019-01-23 | 2019-01-21 | 85.000 | 416,378 | +400 | 0.11% | 35,392,130 |
| 2019-01-22 | 2019-01-18 | 80.500 | 415,978 | +700 | 0.11% | 33,486,229 |
| 2019-01-21 | 2019-01-17 | 75.000 | 415,278 | +5,600 | 0.11% | 31,145,850 |
| 2019-01-18 | 2019-01-16 | 73.000 | 409,678 | -1,750 | 0.10% | 29,906,494 |
| 2019-01-17 | 2019-01-15 | 66.000 | 411,428 | +500 | 0.10% | 27,154,248 |
| 2019-01-16 | 2019-01-14 | 65.000 | 410,928 | -1,000 | 0.10% | 26,710,320 |
| 2019-01-15 | 2019-01-11 | 66.500 | 411,928 | -100 | 0.10% | 27,393,212 |
| 2019-01-14 | 2019-01-10 | 65.500 | 412,028 | +1,000 | 0.10% | 26,987,834 |
| 2019-01-11 | 2019-01-09 | 68.000 | 411,028 | +500 | 0.10% | 27,949,904 |
| 2019-01-09 | 2019-01-07 | 71.000 | 410,528 | -650 | 0.10% | 29,147,488 |
| 2019-01-08 | 2019-01-04 | 71.500 | 411,178 | -4,000 | 0.10% | 29,399,227 |
| 2019-01-07 | 2019-01-03 | 70.000 | 415,178 | +250 | 0.11% | 29,062,460 |
| 2019-01-04 | 2019-01-02 | 82.000 | 414,928 | -16,000 | 0.11% | 34,024,096 |
| 2019-01-03 | 2018-12-31 | 90.000 | 430,928 | +5,550 | 0.11% | 38,783,520 |
| 2018-12-28 | 2018-12-24 | 103.500 | 425,378 | +2,100 | 0.11% | 44,026,623 |
| 2018-12-27 | 2018-12-20 | 107.500 | 423,278 | -200 | 0.11% | 45,502,385 |
| 2018-12-21 | 2018-12-19 | 111.500 | 423,478 | +118,478 | 0.11% | 47,217,797 |
| 2018-12-20 | 2018-12-18 | 113.500 | 305,000 | +157,650 | 0.08% | 34,617,500 |
| 2018-12-19 | 2018-12-17 | 121.000 | 147,350 | -30,100 | 0.04% | 17,829,350 |
| 2018-12-18 | 2018-12-14 | 128.000 | 177,450 | -63,800 | 0.04% | 22,713,600 |
| 2018-12-17 | 2018-12-13 | 126.000 | 241,250 | +7,000 | 0.06% | 30,397,500 |
| 2018-12-14 | 2018-12-12 | 115.000 | 234,250 | +1,000 | 0.06% | 26,938,750 |
| 2018-12-13 | 2018-12-11 | 127.000 | 233,250 | +200 | 0.06% | 29,622,750 |
| 2018-12-12 | 2018-12-10 | 133.000 | 233,050 | +3,200 | 0.06% | 30,995,650 |
| 2018-12-05 | 2018-12-03 | 145.500 | 229,850 | +8,000 | 0.06% | 33,443,175 |
| 2018-12-04 | 2018-11-30 | 148.000 | 221,850 | +16,050 | 0.06% | 32,833,800 |
| 2018-11-29 | 2018-11-27 | 144.000 | 205,800 | +2,950 | 0.05% | 29,635,200 |
| 2018-11-28 | 2018-11-26 | 147.000 | 202,850 | -9,000 | 0.05% | 29,818,950 |
| 2018-11-19 | 2018-11-15 | 152.500 | 211,850 | -200 | 0.05% | 32,307,125 |
| 2018-11-08 | 2018-11-06 | 149.500 | 212,050 | +200 | 0.05% | 31,701,475 |
| 2018-11-07 | 2018-11-05 | 150.000 | 211,850 | -50 | 0.05% | 31,777,500 |
| 2018-10-18 | 2018-10-15 | 160.000 | 211,900 | -500 | 0.05% | 33,904,000 |
| 2018-10-16 | 2018-10-12 | 162.000 | 212,400 | +2,000 | 0.05% | 34,408,800 |
| 2018-10-12 | 2018-10-10 | 156.000 | 210,400 | +2,300 | 0.05% | 32,822,400 |
| 2018-10-10 | 2018-10-08 | 164.000 | 208,100 | +2,350 | 0.05% | 34,128,400 |
| 2018-10-08 | 2018-10-04 | 177.500 | 205,750 | -300 | 0.05% | 36,520,625 |
| 2018-10-04 | 2018-10-02 | 180.000 | 206,050 | +28,350 | 0.05% | 37,089,000 |
| 2018-10-03 | 2018-09-28 | 188.000 | 177,700 | +87,400 | 0.05% | 33,407,600 |
| 2018-10-02 | 2018-09-27 | 175.500 | 90,300 | +300 | 0.02% | 15,847,650 |
| 2018-09-28 | 2018-09-26 | 186.500 | 90,000 | +5,200 | 0.02% | 16,785,000 |
| 2018-09-26 | 2018-09-21 | 180.500 | 84,800 | -1,300 | 0.02% | 15,306,400 |
| 2018-09-24 | 2018-09-20 | 178.000 | 86,100 | +3,650 | 0.02% | 15,325,800 |
| 2018-09-18 | 2018-09-14 | 179.000 | 82,450 | -1,000 | 0.02% | 14,758,550 |
| 2018-09-17 | 2018-09-13 | 164.000 | 83,450 | +9,600 | 0.02% | 13,685,800 |
| 2018-09-10 | 2018-09-06 | 161.000 | 73,850 | -1,500 | 0.02% | 11,889,850 |
| 2018-08-28 | 2018-08-24 | 155.500 | 75,350 | -300 | 0.02% | 11,716,925 |
| 2018-08-24 | 2018-08-22 | 155.500 | 75,650 | -500 | 0.02% | 11,763,575 |
| 2018-08-20 | 2018-08-16 | 157.500 | 76,150 | +1,300 | 0.02% | 11,993,625 |
| 2018-07-30 | 2018-07-26 | 178.500 | 74,850 | +200 | 0.02% | 13,360,725 |
| 2018-07-10 | 2018-07-06 | 174.000 | 74,650 | -600 | 0.02% | 12,989,100 |
| 2018-06-21 | 2018-06-19 | 178.000 | 75,250 | -150 | 0.02% | 13,394,500 |
| 2018-06-19 | 2018-06-14 | 185.000 | 75,400 | -1,550 | 0.02% | 13,949,000 |
| 2018-06-15 | 2018-06-13 | 185.000 | 76,950 | +200 | 0.02% | 14,235,750 |
| 2018-06-07 | 2018-06-05 | 183.000 | 76,750 | +600 | 0.02% | 14,045,250 |
| 2018-06-05 | 2018-06-01 | 183.500 | 76,150 | +600 | 0.02% | 13,973,525 |
| 2018-06-04 | 2018-05-31 | 185.000 | 75,550 | +200 | 0.02% | 13,976,750 |
| 2018-06-01 | 2018-05-30 | 192.500 | 75,350 | -200 | 0.02% | 14,504,875 |
| 2018-05-31 | 2018-05-29 | 194.500 | 75,550 | -400 | 0.02% | 14,694,475 |
| 2018-05-29 | 2018-05-25 | 193.062 | 75,950 | -369 | 0.02% | 14,663,091 |
| 2018-05-28 | 2018-05-24 | 193.062 | 76,319 | -2,010 | 0.02% | 14,734,331 |
| 2018-05-24 | 2018-05-21 | 182.116 | 78,329 | +201 | 0.02% | 14,264,931 |
| 2018-05-18 | 2018-05-16 | 181.618 | 78,128 | -803 | 0.02% | 14,189,451 |
| 2018-05-17 | 2018-05-15 | 181.618 | 78,931 | +150 | 0.02% | 14,335,290 |
| 2018-05-16 | 2018-05-14 | 184.106 | 78,781 | +1,005 | 0.02% | 14,504,048 |
| 2018-05-14 | 2018-05-10 | 185.101 | 77,776 | +201 | 0.02% | 14,396,422 |
| 2018-05-10 | 2018-05-08 | 184.603 | 77,575 | -4,019 | 0.02% | 14,320,616 |
| 2018-05-09 | 2018-05-07 | 184.106 | 81,594 | +4,019 | 0.02% | 15,021,938 |
| 2018-05-08 | 2018-05-04 | 189.082 | 77,575 | -1,608 | 0.02% | 14,668,017 |
| 2018-05-07 | 2018-05-03 | 188.584 | 79,183 | +1,960 | 0.02% | 14,932,660 |
| 2018-05-04 | 2018-05-02 | 192.565 | 77,223 | +904 | 0.02% | 14,870,434 |
| 2018-05-03 | 2018-04-30 | 214.459 | 76,319 | -1,407 | 0.02% | 16,367,259 |
| 2018-05-02 | 2018-04-27 | 205.004 | 77,726 | +302 | 0.02% | 15,934,174 |
| 2018-04-30 | 2018-04-26 | 204.009 | 77,424 | -503 | 0.02% | 15,795,213 |
| 2018-04-26 | 2018-04-24 | 191.072 | 77,927 | +553 | 0.02% | 14,889,674 |
| 2018-04-19 | 2018-04-17 | 194.555 | 77,374 | -352 | 0.02% | 15,053,511 |
| 2018-04-18 | 2018-04-16 | 197.541 | 77,726 | -100 | 0.02% | 15,354,046 |
| 2018-04-12 | 2018-04-10 | 206.995 | 77,826 | -302 | 0.02% | 16,109,574 |
| 2018-04-11 | 2018-04-09 | 211.473 | 78,128 | +503 | 0.02% | 16,521,963 |
| 2018-04-10 | 2018-04-06 | 217.444 | 77,625 | -1,055 | 0.02% | 16,879,091 |
| 2018-04-09 | 2018-04-04 | 215.454 | 78,680 | -201 | 0.02% | 16,951,895 |
| 2018-04-06 | 2018-04-03 | 216.449 | 78,881 | -30,900 | 0.02% | 17,073,701 |
| 2018-04-04 | 2018-03-29 | 216.449 | 109,781 | -904 | 0.03% | 23,761,970 |
| 2018-04-03 | 2018-03-28 | 198.038 | 110,685 | +703 | 0.03% | 21,919,864 |
| 2018-03-27 | 2018-03-23 | 196.546 | 109,982 | -1,708 | 0.03% | 21,616,467 |
| 2018-03-26 | 2018-03-22 | 202.019 | 111,690 | -703 | 0.03% | 22,563,493 |
| 2018-03-23 | 2018-03-21 | 204.507 | 112,393 | +1,557 | 0.03% | 22,985,137 |
| 2018-03-22 | 2018-03-20 | 197.043 | 110,836 | +201 | 0.03% | 21,839,467 |
| 2018-03-19 | 2018-03-15 | 197.541 | 110,635 | -1,005 | 0.03% | 21,854,912 |
| 2018-03-15 | 2018-03-13 | 206.000 | 111,640 | +955 | 0.03% | 22,997,794 |
| 2018-03-13 | 2018-03-09 | 206.995 | 110,685 | -100 | 0.03% | 22,911,215 |
| 2018-03-12 | 2018-03-08 | 207.492 | 110,785 | +100 | 0.03% | 22,987,039 |
| 2018-03-07 | 2018-03-05 | 205.502 | 110,685 | +201 | 0.03% | 22,745,989 |
| 2018-03-06 | 2018-03-02 | 207.492 | 110,484 | -1,809 | 0.03% | 22,924,584 |
| 2018-03-05 | 2018-03-01 | 208.985 | 112,293 | +1,206 | 0.03% | 23,467,563 |
| 2018-03-02 | 2018-02-28 | 218.937 | 111,087 | -854 | 0.03% | 24,321,028 |
| 2018-03-01 | 2018-02-27 | 214.459 | 111,941 | +2,914 | 0.03% | 24,006,700 |
| 2018-02-28 | 2018-02-26 | 194.058 | 109,027 | +503 | 0.03% | 21,157,516 |
| 2018-02-27 | 2018-02-23 | 190.077 | 108,524 | +452 | 0.03% | 20,627,907 |
| 2018-02-26 | 2018-02-22 | 188.584 | 108,072 | -201 | 0.03% | 20,380,668 |
| 2018-02-23 | 2018-02-21 | 189.579 | 108,273 | +150 | 0.03% | 20,526,323 |
| 2018-02-21 | 2018-02-15 | 187.091 | 108,123 | -502 | 0.03% | 20,228,885 |
| 2018-02-20 | 2018-02-13 | 181.120 | 108,625 | -603 | 0.03% | 19,674,205 |
| 2018-02-14 | 2018-02-12 | 179.130 | 109,228 | +603 | 0.03% | 19,566,020 |
| 2018-02-13 | 2018-02-09 | 174.652 | 108,625 | -703 | 0.03% | 18,971,555 |
| 2018-02-12 | 2018-02-08 | 179.130 | 109,328 | +854 | 0.03% | 19,583,933 |
| 2018-02-09 | 2018-02-07 | 179.130 | 108,474 | -1,508 | 0.03% | 19,430,956 |
| 2018-02-08 | 2018-02-06 | 178.135 | 109,982 | +1,106 | 0.03% | 19,591,634 |
| 2018-02-07 | 2018-02-05 | 179.130 | 108,876 | +854 | 0.03% | 19,502,966 |
| 2018-02-06 | 2018-02-02 | 180.125 | 108,022 | +30,095 | 0.03% | 19,457,489 |
| 2018-02-05 | 2018-02-01 | 179.130 | 77,927 | +503 | 0.02% | 13,959,070 |
| 2018-02-02 | 2018-01-31 | 183.608 | 77,424 | +804 | 0.02% | 14,215,691 |
| 2018-01-31 | 2018-01-29 | 195.550 | 76,620 | -201 | 0.02% | 14,983,067 |
| 2018-01-30 | 2018-01-26 | 204.507 | 76,821 | +552 | 0.02% | 15,710,420 |
| 2018-01-29 | 2018-01-25 | 206.497 | 76,269 | -402 | 0.02% | 15,749,333 |
| 2018-01-26 | 2018-01-24 | 216.946 | 76,671 | -703 | 0.02% | 16,633,499 |
| 2018-01-25 | 2018-01-23 | 223.913 | 77,374 | -1,809 | 0.02% | 17,325,013 |
| 2018-01-24 | 2018-01-22 | 233.864 | 79,183 | +1,256 | 0.02% | 18,518,074 |
| 2018-01-23 | 2018-01-19 | 210.478 | 77,927 | -904 | 0.02% | 16,401,907 |
| 2018-01-19 | 2018-01-17 | 179.628 | 78,831 | -2,613 | 0.02% | 14,160,228 |
| 2018-01-18 | 2018-01-16 | 177.637 | 81,444 | +905 | 0.02% | 14,467,494 |
| 2018-01-16 | 2018-01-12 | 174.154 | 80,539 | -50 | 0.02% | 14,026,208 |
| 2018-01-10 | 2018-01-08 | 177.637 | 80,589 | -201 | 0.02% | 14,315,615 |
| 2018-01-09 | 2018-01-05 | 178.135 | 80,790 | -151 | 0.02% | 14,391,519 |
| 2018-01-08 | 2018-01-04 | 178.135 | 80,941 | -1,055 | 0.02% | 14,418,418 |
| 2018-01-05 | 2018-01-03 | 178.135 | 81,996 | +50 | 0.02% | 14,606,350 |
| 2018-01-04 | 2018-01-02 | 179.628 | 81,946 | -5,225 | 0.02% | 14,719,768 |
| 2018-01-03 | 2017-12-29 | 179.130 | 87,171 | -1,960 | 0.02% | 15,614,948 |
| 2018-01-02 | 2017-12-28 | 171.169 | 89,131 | -2,009 | 0.02% | 15,256,441 |
| 2017-12-27 | 2017-12-21 | 160.719 | 91,140 | -3,015 | 0.02% | 14,647,974 |
| 2017-12-21 | 2017-12-19 | 159.227 | 94,155 | -3,015 | 0.02% | 14,991,993 |
| 2017-12-18 | 2017-12-14 | 157.734 | 97,170 | -6,029 | 0.02% | 15,327,011 |
| 2017-12-15 | 2017-12-13 | 157.236 | 103,199 | +12,059 | 0.03% | 16,226,639 |
| 2017-12-13 | 2017-12-11 | 157.236 | 91,140 | -2,010 | 0.02% | 14,330,526 |
| 2017-12-12 | 2017-12-08 | 155.744 | 93,150 | -201 | 0.02% | 14,507,521 |
| 2017-12-05 | 2017-12-01 | 160.719 | 93,351 | -402 | 0.02% | 15,003,325 |
| 2017-11-29 | 2017-11-27 | 165.695 | 93,753 | +50 | 0.02% | 15,534,433 |
| 2017-11-24 | 2017-11-22 | 164.700 | 93,703 | -251 | 0.02% | 15,432,899 |
| 2017-11-22 | 2017-11-20 | 163.207 | 93,954 | -201 | 0.02% | 15,333,988 |
| 2017-11-13 | 2017-11-09 | 164.203 | 94,155 | -3,216 | 0.02% | 15,460,493 |
| 2017-11-09 | 2017-11-07 | 164.203 | 97,371 | +402 | 0.02% | 15,988,569 |
| 2017-11-08 | 2017-11-06 | 164.203 | 96,969 | -994,406 | 0.02% | 15,922,559 |
| 2017-11-07 | 2017-11-03 | 167.188 | 1,091,375 | -807,301 | 0.28% | 182,464,882 |
| 2017-11-06 | 2017-11-02 | 168.681 | 1,898,676 | -18,289 | 0.48% | 320,270,230 |
| 2017-11-03 | 2017-11-01 | 166.690 | 1,916,965 | +19,645 | 0.48% | 319,539,832 |
| 2017-11-02 | 2017-10-31 | 166.193 | 1,897,320 | -602 | 0.48% | 315,321,122 |
| 2017-10-18 | 2017-10-16 | 164.203 | 1,897,922 | -201 | 0.48% | 311,643,671 |
| 2017-10-13 | 2017-10-11 | 165.198 | 1,898,123 | +1,205 | 0.48% | 313,565,626 |
| 2017-10-11 | 2017-10-09 | 166.690 | 1,896,918 | +201 | 0.48% | 316,198,188 |
| 2017-10-09 | 2017-10-04 | 167.188 | 1,896,717 | -1,205 | 0.48% | 317,108,458 |
| 2017-10-06 | 2017-10-03 | 167.686 | 1,897,922 | -503 | 0.48% | 318,254,295 |
| 2017-09-28 | 2017-09-26 | 155.246 | 1,898,425 | +402 | 0.48% | 294,723,014 |
| 2017-08-30 | 2017-08-28 | 156.739 | 1,898,023 | +201 | 0.48% | 297,493,881 |
| 2017-08-29 | 2017-08-25 | 157.236 | 1,897,822 | -151 | 0.48% | 298,406,701 |
| 2017-08-25 | 2017-08-22 | 157.734 | 1,897,973 | +402 | 0.48% | 299,374,844 |
| 2017-08-24 | 2017-08-21 | 157.236 | 1,897,571 | -603 | 0.48% | 298,367,235 |
| 2017-08-22 | 2017-08-18 | 156.739 | 1,898,174 | +653 | 0.48% | 297,517,548 |
| 2017-08-18 | 2017-08-16 | 157.236 | 1,897,521 | -201 | 0.48% | 298,359,373 |
| 2017-08-17 | 2017-08-15 | 158.232 | 1,897,722 | +402 | 0.48% | 300,279,528 |
| 2017-08-15 | 2017-08-11 | 156.241 | 1,897,320 | -14,068 | 0.48% | 296,439,618 |
| 2017-08-11 | 2017-08-09 | 157.734 | 1,911,388 | -14,871 | 0.48% | 301,490,845 |
| 2017-08-10 | 2017-08-08 | 158.232 | 1,926,259 | -85,815 | 0.49% | 304,794,982 |
| 2017-08-09 | 2017-08-07 | 156.739 | 2,012,074 | -46,023 | 0.51% | 315,370,099 |
| 2017-08-07 | 2017-08-03 | 155.744 | 2,058,097 | +151 | 0.52% | 320,535,540 |
| 2017-08-03 | 2017-08-01 | 156.241 | 2,057,946 | -1,005 | 0.52% | 321,536,022 |
| 2017-07-27 | 2017-07-25 | 155.744 | 2,058,951 | -201 | 0.52% | 320,668,545 |
| 2017-07-21 | 2017-07-19 | 156.739 | 2,059,152 | -100 | 0.52% | 322,749,049 |
| 2017-07-20 | 2017-07-18 | 156.241 | 2,059,252 | -151 | 0.52% | 321,740,073 |
| 2017-07-17 | 2017-07-13 | 155.246 | 2,059,403 | -4,723 | 0.52% | 319,714,216 |
| 2017-07-14 | 2017-07-12 | 154.251 | 2,064,126 | +201 | 0.52% | 318,393,293 |
| 2017-07-12 | 2017-07-10 | 157.734 | 2,063,925 | -50 | 0.52% | 325,551,114 |
| 2017-07-11 | 2017-07-07 | 157.236 | 2,063,975 | +402 | 0.52% | 324,532,001 |
| 2017-07-10 | 2017-07-06 | 156.739 | 2,063,573 | -50 | 0.52% | 323,441,992 |
| 2017-07-07 | 2017-07-05 | 153.753 | 2,063,623 | -5,025 | 0.52% | 317,288,880 |
| 2017-07-06 | 2017-07-04 | 154.748 | 2,068,648 | -1,808 | 0.52% | 320,120,140 |
| 2017-07-05 | 2017-07-03 | 154.251 | 2,070,456 | -3,417 | 0.52% | 319,369,701 |
| 2017-07-04 | 2017-06-30 | 155.246 | 2,073,873 | -2,411 | 0.52% | 321,960,626 |
| 2017-07-03 | 2017-06-29 | 155.744 | 2,076,284 | +10,048 | 0.52% | 323,368,049 |
| 2017-06-27 | 2017-06-23 | 159.227 | 2,066,236 | -1,005 | 0.52% | 329,000,012 |
| 2017-06-26 | 2017-06-22 | 157.734 | 2,067,241 | -502 | 0.52% | 326,074,160 |
| 2017-06-22 | 2017-06-20 | 157.734 | 2,067,743 | -572,065 | 0.52% | 326,153,342 |
| 2017-06-21 | 2017-06-19 | 158.232 | 2,639,808 | -100,486 | 0.67% | 417,700,959 |
| 2017-06-20 | 2017-06-16 | 157.236 | 2,740,294 | -119,778 | 0.69% | 430,873,966 |
| 2017-06-19 | 2017-06-15 | 157.734 | 2,860,072 | -231,168 | 0.72% | 451,130,553 |
| 2017-06-16 | 2017-06-14 | 158.729 | 3,091,240 | +402 | 0.78% | 490,669,903 |
| 2017-06-14 | 2017-06-12 | 159.227 | 3,090,838 | -201 | 0.78% | 492,144,044 |
| 2017-06-13 | 2017-06-09 | 155.744 | 3,091,039 | +503 | 0.78% | 481,409,697 |
| 2017-06-12 | 2017-06-08 | 157.734 | 3,090,536 | +100 | 0.78% | 487,482,558 |
| 2017-06-09 | 2017-06-07 | 156.739 | 3,090,436 | -804 | 0.78% | 484,391,284 |
| 2017-06-08 | 2017-06-06 | 156.739 | 3,091,240 | +1,005 | 0.78% | 484,517,302 |
| 2017-06-05 | 2017-06-01 | 161.715 | 3,090,235 | +2,814 | 0.78% | 499,736,281 |
| 2017-06-02 | 2017-05-31 | 158.232 | 3,087,421 | +100 | 0.78% | 488,527,466 |
| 2017-05-31 | 2017-05-26 | 163.207 | 3,087,321 | -6,029 | 0.78% | 503,873,644 |
| 2017-05-29 | 2017-05-25 | 163.705 | 3,093,350 | +4,170 | 0.78% | 506,396,822 |
| 2017-05-26 | 2017-05-24 | 164.700 | 3,089,180 | -40,194 | 0.78% | 508,788,422 |
| 2017-05-24 | 2017-05-22 | 162.859 | 3,129,374 | -301 | 0.79% | 509,647,018 |
| 2017-05-23 | 2017-05-19 | 163.354 | 3,129,675 | -16,256 | 0.79% | 511,245,267 |
| 2017-05-22 | 2017-05-18 | 162.364 | 3,145,931 | +303 | 0.79% | 510,786,201 |
| 2017-05-19 | 2017-05-17 | 162.364 | 3,145,628 | -10,404 | 0.79% | 510,737,005 |
| 2017-05-18 | 2017-05-16 | 167.314 | 3,156,032 | -2,020 | 0.79% | 528,048,992 |
| 2017-05-17 | 2017-05-15 | 167.314 | 3,158,052 | -2,020 | 0.79% | 528,386,966 |
| 2017-05-15 | 2017-05-11 | 167.314 | 3,160,072 | -101 | 0.79% | 528,724,941 |
| 2017-05-12 | 2017-05-10 | 167.314 | 3,160,173 | -2,424 | 0.79% | 528,741,840 |
| 2017-05-11 | 2017-05-09 | 167.809 | 3,162,597 | -2,121 | 0.79% | 530,712,934 |
| 2017-05-10 | 2017-05-08 | 168.799 | 3,164,718 | +1,515 | 0.79% | 534,202,007 |
| 2017-05-09 | 2017-05-05 | 168.304 | 3,163,203 | -64,595 | 0.79% | 532,380,452 |
| 2017-05-08 | 2017-05-04 | 146.524 | 3,227,798 | -8,080 | 0.81% | 472,948,855 |
| 2017-04-27 | 2017-04-25 | 124.743 | 3,235,878 | -2,020 | 0.81% | 403,653,572 |
| 2017-04-26 | 2017-04-24 | 141.574 | 3,237,898 | -455 | 0.81% | 458,400,746 |
| 2017-04-25 | 2017-04-21 | 142.564 | 3,238,353 | -2,576 | 0.81% | 461,671,212 |
| 2017-04-24 | 2017-04-20 | 140.089 | 3,240,929 | +3,738 | 0.81% | 454,016,955 |
| 2017-04-20 | 2017-04-18 | 153.454 | 3,237,191 | -3,536 | 0.81% | 496,759,450 |
| 2017-04-19 | 2017-04-13 | 154.939 | 3,240,727 | +2,829 | 0.81% | 502,114,663 |
| 2017-04-18 | 2017-04-12 | 161.869 | 3,237,898 | +2,020 | 0.81% | 524,115,539 |
| 2017-04-12 | 2017-04-10 | 166.819 | 3,235,878 | -2,424 | 0.81% | 539,806,562 |
| 2017-04-10 | 2017-04-06 | 169.294 | 3,238,302 | +606 | 0.81% | 548,225,931 |
| 2017-04-07 | 2017-04-05 | 171.274 | 3,237,696 | +404 | 0.81% | 554,534,138 |
| 2017-04-06 | 2017-04-03 | 171.274 | 3,237,292 | +50 | 0.81% | 554,464,943 |
| 2017-04-05 | 2017-03-31 | 170.284 | 3,237,242 | +657 | 0.81% | 551,251,429 |
| 2017-04-03 | 2017-03-30 | 169.294 | 3,236,585 | -5,404 | 0.81% | 547,935,253 |
| 2017-03-31 | 2017-03-29 | 167.314 | 3,241,989 | +2,626 | 0.81% | 542,430,819 |
| 2017-03-29 | 2017-03-27 | 165.829 | 3,239,363 | -2,828 | 0.81% | 537,180,877 |
| 2017-03-28 | 2017-03-24 | 168.304 | 3,242,191 | +3,030 | 0.81% | 545,674,466 |
| 2017-03-27 | 2017-03-23 | 167.314 | 3,239,161 | -3,586 | 0.81% | 541,957,655 |
| 2017-03-24 | 2017-03-22 | 158.899 | 3,242,747 | -5,808 | 0.81% | 515,269,241 |
| 2017-03-22 | 2017-03-20 | 148.999 | 3,248,555 | +455 | 0.82% | 484,030,623 |
| 2017-03-21 | 2017-03-17 | 148.009 | 3,248,100 | +808 | 0.81% | 480,747,129 |
| 2017-03-20 | 2017-03-16 | 148.999 | 3,247,292 | +1,010 | 0.81% | 483,842,438 |
| 2017-03-17 | 2017-03-15 | 148.504 | 3,246,282 | -1,010 | 0.81% | 482,084,999 |
| 2017-03-16 | 2017-03-14 | 148.009 | 3,247,292 | +1,010 | 0.81% | 480,627,538 |
| 2017-03-15 | 2017-03-13 | 148.504 | 3,246,282 | +909 | 0.81% | 482,084,999 |
| 2017-03-10 | 2017-03-08 | 147.514 | 3,245,373 | +1,818 | 0.81% | 478,737,009 |
| 2017-03-09 | 2017-03-07 | 146.524 | 3,243,555 | +101 | 0.81% | 475,257,629 |
| 2017-03-08 | 2017-03-06 | 148.009 | 3,243,454 | +202 | 0.81% | 480,059,480 |
| 2017-03-03 | 2017-03-01 | 146.524 | 3,243,252 | -202 | 0.81% | 475,213,232 |
| 2017-03-02 | 2017-02-28 | 148.999 | 3,243,454 | -303 | 0.81% | 483,270,581 |
| 2017-02-28 | 2017-02-24 | 148.999 | 3,243,757 | +253 | 0.81% | 483,315,727 |
| 2017-02-22 | 2017-02-20 | 149.989 | 3,243,504 | +6,363 | 0.81% | 486,489,180 |
| 2017-02-21 | 2017-02-17 | 149.494 | 3,237,141 | -50 | 0.81% | 483,932,377 |
| 2017-02-20 | 2017-02-16 | 148.504 | 3,237,191 | -2,020 | 0.81% | 480,734,952 |
| 2017-02-17 | 2017-02-15 | 148.504 | 3,239,211 | -101 | 0.81% | 481,034,929 |
| 2017-02-16 | 2017-02-14 | 148.504 | 3,239,312 | -5,101 | 0.81% | 481,049,928 |
| 2017-02-15 | 2017-02-13 | 148.504 | 3,244,413 | +1,616 | 0.81% | 481,807,446 |
| 2017-02-14 | 2017-02-10 | 150.979 | 3,242,797 | +14,444 | 0.81% | 489,593,588 |
| 2017-02-13 | 2017-02-09 | 164.839 | 3,228,353 | +151 | 0.81% | 532,158,948 |
| 2017-02-10 | 2017-02-08 | 164.344 | 3,228,202 | -252 | 0.81% | 530,536,057 |
| 2017-02-07 | 2017-02-03 | 165.334 | 3,228,454 | -9,091 | 0.81% | 533,773,722 |
| 2017-02-06 | 2017-02-02 | 165.334 | 3,237,545 | -404 | 0.81% | 535,276,774 |
| 2017-02-03 | 2017-02-01 | 164.344 | 3,237,949 | +1,414 | 0.81% | 532,137,919 |
| 2017-02-02 | 2017-01-27 | 162.364 | 3,236,535 | +1,566 | 0.81% | 525,497,036 |
| 2017-01-23 | 2017-01-19 | 169.294 | 3,234,969 | +2,020 | 0.81% | 547,661,673 |
| 2017-01-19 | 2017-01-17 | 172.759 | 3,232,949 | -404 | 0.81% | 558,522,149 |
| 2017-01-18 | 2017-01-16 | 170.284 | 3,233,353 | -1,919 | 0.81% | 550,589,193 |
| 2017-01-17 | 2017-01-13 | 170.779 | 3,235,272 | +202 | 0.81% | 552,517,469 |
| 2017-01-12 | 2017-01-10 | 168.799 | 3,235,070 | -354 | 0.81% | 546,077,372 |
| 2017-01-10 | 2017-01-06 | 170.284 | 3,235,424 | +4,041 | 0.81% | 550,941,852 |
| 2017-01-09 | 2017-01-05 | 173.254 | 3,231,383 | -606 | 0.81% | 559,851,182 |
| 2017-01-06 | 2017-01-04 | 177.214 | 3,231,989 | -202 | 0.81% | 572,755,173 |
| 2017-01-04 | 2016-12-30 | 179.195 | 3,232,191 | +202 | 0.81% | 579,190,869 |
| 2017-01-03 | 2016-12-29 | 170.779 | 3,231,989 | -606 | 0.81% | 551,956,801 |
| 2016-12-30 | 2016-12-28 | 171.274 | 3,232,595 | -3,839 | 0.81% | 553,660,468 |
| 2016-12-29 | 2016-12-23 | 169.789 | 3,236,434 | -909 | 0.81% | 549,511,764 |
| 2016-12-28 | 2016-12-22 | 169.789 | 3,237,343 | +1,616 | 0.81% | 549,666,103 |
| 2016-12-23 | 2016-12-21 | 170.284 | 3,235,727 | -606 | 0.81% | 550,993,448 |
| 2016-12-22 | 2016-12-20 | 171.769 | 3,236,333 | -505 | 0.81% | 555,902,716 |
| 2016-12-21 | 2016-12-19 | 172.759 | 3,236,838 | -1,666 | 0.81% | 559,194,010 |
| 2016-12-20 | 2016-12-16 | 174.739 | 3,238,504 | +606 | 0.81% | 565,894,226 |
| 2016-12-19 | 2016-12-15 | 175.729 | 3,237,898 | -253 | 0.81% | 568,993,933 |
| 2016-12-16 | 2016-12-14 | 174.739 | 3,238,151 | -2,727 | 0.81% | 565,832,543 |
| 2016-12-15 | 2016-12-13 | 167.314 | 3,240,878 | -6,970 | 0.81% | 542,244,933 |
| 2016-12-14 | 2016-12-12 | 149.989 | 3,247,848 | -1,515 | 0.81% | 487,140,732 |
| 2016-12-13 | 2016-12-09 | 134.148 | 3,249,363 | +12,727 | 0.82% | 435,896,760 |
| 2016-12-12 | 2016-12-08 | 157.909 | 3,236,636 | +13,131 | 0.81% | 511,093,859 |
| 2016-12-09 | 2016-12-07 | 167.809 | 3,223,505 | +149,693 | 0.81% | 540,933,858 |
| 2016-12-08 | 2016-12-06 | 172.759 | 3,073,812 | +15,960 | 0.78% | 531,029,745 |
| 2016-12-06 | 2016-12-02 | 178.204 | 3,057,852 | -4,647 | 0.78% | 544,922,929 |
| 2016-12-05 | 2016-12-01 | 181.175 | 3,062,499 | -68,028 | 0.78% | 554,846,896 |
| 2016-12-02 | 2016-11-30 | 204.440 | 3,130,527 | -3,435 | 0.80% | 640,005,380 |
| 2016-11-30 | 2016-11-28 | 207.410 | 3,133,962 | +1,200,425 | 0.80% | 650,015,733 |
| 2016-11-28 | 2016-11-24 | 199.490 | 1,933,537 | -101 | 0.57% | 385,721,327 |
| 2016-11-25 | 2016-11-23 | 204.440 | 1,933,638 | +2,626 | 0.57% | 395,313,225 |
| 2016-11-24 | 2016-11-22 | 210.380 | 1,931,012 | -1,162 | 0.57% | 406,246,865 |
| 2016-11-23 | 2016-11-21 | 221.271 | 1,932,174 | +303 | 0.57% | 427,533,230 |
| 2016-11-22 | 2016-11-18 | 218.300 | 1,931,871 | +556 | 0.57% | 421,728,384 |
| 2016-11-21 | 2016-11-17 | 217.805 | 1,931,315 | +606 | 0.57% | 420,650,984 |
| 2016-11-16 | 2016-11-14 | 215.825 | 1,930,709 | +303 | 0.57% | 416,696,094 |
| 2016-11-14 | 2016-11-10 | 216.320 | 1,930,406 | +202 | 0.57% | 417,586,274 |
| 2016-11-09 | 2016-11-07 | 215.330 | 1,930,204 | -16,969 | 0.57% | 415,631,627 |
| 2016-11-08 | 2016-11-04 | 214.340 | 1,947,173 | -28,030 | 0.58% | 417,357,819 |
| 2016-11-01 | 2016-10-28 | 212.855 | 1,975,203 | +101 | 0.59% | 420,432,530 |
| 2016-10-26 | 2016-10-24 | 215.825 | 1,975,102 | -1,010 | 0.60% | 426,277,232 |
| 2016-10-25 | 2016-10-20 | 214.340 | 1,976,112 | -50 | 0.60% | 423,560,616 |
| 2016-10-24 | 2016-10-19 | 211.865 | 1,976,162 | +252 | 0.60% | 418,680,209 |
| 2016-10-20 | 2016-10-18 | 211.865 | 1,975,910 | +404 | 0.60% | 418,626,819 |
| 2016-10-14 | 2016-10-12 | 212.855 | 1,975,506 | -101 | 0.60% | 420,497,026 |
| 2016-10-11 | 2016-10-06 | 225.231 | 1,975,607 | -202 | 0.60% | 444,967,275 |
| 2016-10-06 | 2016-10-04 | 228.201 | 1,975,809 | +202 | 0.60% | 450,881,072 |
| 2016-10-05 | 2016-10-03 | 225.726 | 1,975,607 | -101 | 0.60% | 445,945,225 |
| 2016-09-30 | 2016-09-28 | 219.786 | 1,975,708 | +303 | 0.60% | 434,232,023 |
| 2016-09-28 | 2016-09-26 | 220.776 | 1,975,405 | -404 | 0.62% | 436,121,128 |
| 2016-09-22 | 2016-09-20 | 223.746 | 1,975,809 | -656 | 0.62% | 442,078,622 |
| 2016-09-21 | 2016-09-19 | 225.726 | 1,976,465 | +151 | 0.62% | 446,138,898 |
| 2016-09-09 | 2016-09-07 | 218.796 | 1,976,314 | -1,414 | 0.62% | 432,408,613 |
| 2016-09-08 | 2016-09-06 | 216.320 | 1,977,728 | +101 | 0.62% | 427,822,990 |
| 2016-09-07 | 2016-09-05 | 213.845 | 1,977,627 | -6,465 | 0.62% | 422,906,392 |
| 2016-09-06 | 2016-09-02 | 210.875 | 1,984,092 | +6,263 | 0.62% | 418,396,001 |
| 2016-09-05 | 2016-09-01 | 209.885 | 1,977,829 | -2,626 | 0.62% | 415,117,189 |
| 2016-09-02 | 2016-08-31 | 195.530 | 1,980,455 | -808 | 0.62% | 387,238,201 |
| 2016-09-01 | 2016-08-30 | 194.540 | 1,981,263 | +808 | 0.62% | 385,434,690 |
| 2016-08-29 | 2016-08-25 | 179.690 | 1,980,455 | +505 | 0.62% | 355,867,005 |
| 2016-08-25 | 2016-08-23 | 176.719 | 1,979,950 | -303 | 0.62% | 349,895,662 |
| 2016-08-24 | 2016-08-22 | 173.254 | 1,980,253 | +808 | 0.62% | 343,087,459 |
| 2016-08-23 | 2016-08-19 | 173.254 | 1,979,445 | -1,212 | 0.62% | 342,947,470 |
| 2016-08-22 | 2016-08-18 | 173.749 | 1,980,657 | -404 | 0.62% | 344,137,904 |
| 2016-08-19 | 2016-08-17 | 173.254 | 1,981,061 | -4,041 | 0.62% | 343,227,449 |
| 2016-08-18 | 2016-08-16 | 173.749 | 1,985,102 | +51 | 0.62% | 344,910,220 |
| 2016-08-17 | 2016-08-15 | 173.254 | 1,985,051 | +50 | 0.62% | 343,918,734 |
| 2016-08-11 | 2016-08-09 | 165.334 | 1,985,001 | -128,986 | 0.62% | 328,188,468 |
| 2016-08-10 | 2016-08-08 | 166.324 | 2,113,987 | -123,128 | 0.66% | 351,607,159 |
| 2016-08-09 | 2016-08-05 | 165.334 | 2,237,115 | -243,782 | 0.70% | 369,871,523 |
| 2016-08-04 | 2016-08-01 | 165.334 | 2,480,897 | -19,798 | 0.78% | 410,177,015 |
| 2016-08-03 | 2016-07-29 | 166.324 | 2,500,695 | +31,414 | 0.79% | 415,926,051 |
| 2016-08-01 | 2016-07-28 | 168.304 | 2,469,281 | -252,519 | 0.78% | 415,590,442 |
| 2016-07-29 | 2016-07-27 | 169.789 | 2,721,800 | -8,081 | 0.86% | 462,132,433 |
| 2016-07-28 | 2016-07-26 | 169.294 | 2,729,881 | +1,616 | 0.86% | 462,153,175 |
| 2016-07-27 | 2016-07-25 | 168.304 | 2,728,265 | +2,020 | 0.86% | 459,178,546 |
| 2016-07-25 | 2016-07-21 | 168.799 | 2,726,245 | -207,116 | 0.86% | 460,188,096 |
| 2016-07-22 | 2016-07-20 | 165.829 | 2,933,361 | -757 | 0.92% | 486,436,819 |
| 2016-07-21 | 2016-07-19 | 164.839 | 2,934,118 | +1,010 | 0.92% | 483,657,502 |
| 2016-07-20 | 2016-07-18 | 166.819 | 2,933,108 | -17,474 | 0.92% | 489,298,715 |
| 2016-07-19 | 2016-07-15 | 166.324 | 2,950,582 | +202 | 0.93% | 490,753,138 |
| 2016-07-18 | 2016-07-14 | 165.334 | 2,950,380 | +14,343 | 0.93% | 487,798,591 |
| 2016-07-15 | 2016-07-13 | 161.869 | 2,936,037 | -20,707 | 0.92% | 475,253,579 |
| 2016-07-14 | 2016-07-12 | 164.344 | 2,956,744 | -1,010 | 0.93% | 485,923,528 |
| 2016-07-13 | 2016-07-11 | 165.829 | 2,957,754 | +13,333 | 0.93% | 490,481,890 |
| 2016-07-12 | 2016-07-08 | 166.324 | 2,944,421 | -1,414 | 0.93% | 489,728,415 |
| 2016-07-11 | 2016-07-07 | 168.304 | 2,945,835 | +505 | 0.93% | 495,796,497 |
| 2016-07-08 | 2016-07-06 | 167.314 | 2,945,330 | -606 | 0.93% | 492,795,554 |
| 2016-07-05 | 2016-06-30 | 170.284 | 2,945,936 | -82,018 | 0.93% | 501,646,596 |
| 2016-07-04 | 2016-06-29 | 168.799 | 3,027,954 | +1,212 | 0.95% | 511,116,348 |
| 2016-06-29 | 2016-06-27 | 167.314 | 3,026,742 | +2,121 | 0.95% | 506,416,938 |
| 2016-06-28 | 2016-06-24 | 166.819 | 3,024,621 | -36,514 | 0.95% | 504,564,839 |
| 2016-06-27 | 2016-06-23 | 170.284 | 3,061,135 | -1,111 | 0.96% | 521,263,175 |
| 2016-06-23 | 2016-06-21 | 169.789 | 3,062,246 | +4,798 | 0.96% | 519,936,511 |
| 2016-06-22 | 2016-06-20 | 165.829 | 3,057,448 | -404 | 0.97% | 507,014,064 |
| 2016-06-21 | 2016-06-17 | 161.869 | 3,057,852 | +202 | 0.97% | 494,971,660 |
| 2016-06-20 | 2016-06-16 | 156.424 | 3,057,650 | +151 | 0.97% | 478,289,640 |
| 2016-06-17 | 2016-06-15 | 156.424 | 3,057,499 | +808 | 0.97% | 478,266,020 |
| 2016-06-08 | 2016-06-06 | 145.534 | 3,056,691 | -1,010 | 0.97% | 444,851,427 |
| 2016-06-07 | 2016-06-03 | 143.554 | 3,057,701 | -19,949 | 0.97% | 438,944,016 |
| 2016-06-06 | 2016-06-02 | 144.049 | 3,077,650 | -28,282 | 0.97% | 443,331,242 |
| 2016-06-02 | 2016-05-31 | 143.554 | 3,105,932 | +26,262 | 0.98% | 445,867,750 |
| 2016-06-01 | 2016-05-30 | 148.999 | 3,079,670 | +59,544 | 0.97% | 458,866,970 |
| 2016-05-31 | 2016-05-27 | 148.009 | 3,020,126 | -49,393 | 0.96% | 447,004,989 |
| 2016-05-30 | 2016-05-26 | 145.534 | 3,069,519 | +110,351 | 0.97% | 446,718,333 |
| 2016-05-27 | 2016-05-25 | 141.574 | 2,959,168 | +404 | 0.94% | 418,939,948 |
| 2016-05-25 | 2016-05-23 | 133.064 | 2,958,764 | -960 | 0.94% | 393,705,848 |
| 2016-05-24 | 2016-05-20 | 131.586 | 2,959,724 | -13,102 | 0.94% | 389,457,661 |
| 2016-05-23 | 2016-05-19 | 131.093 | 2,972,826 | +659 | 0.94% | 389,716,599 |
| 2016-05-20 | 2016-05-18 | 130.600 | 2,972,167 | +7,863 | 0.94% | 388,165,433 |
| 2016-05-19 | 2016-05-17 | 133.064 | 2,964,304 | +8,117 | 0.93% | 394,443,025 |
| 2016-05-17 | 2016-05-13 | 129.122 | 2,956,187 | +56,307 | 0.93% | 381,707,743 |
| 2016-05-16 | 2016-05-12 | 130.600 | 2,899,880 | +72,946 | 0.91% | 378,724,741 |
| 2016-05-13 | 2016-05-11 | 128.629 | 2,826,934 | +15,725 | 0.89% | 363,625,183 |
| 2016-05-12 | 2016-05-10 | 127.643 | 2,811,209 | -86,794 | 0.89% | 358,831,594 |
| 2016-05-11 | 2016-05-09 | 125.179 | 2,898,003 | +6,544 | 0.91% | 362,769,130 |
| 2016-05-10 | 2016-05-06 | 118.279 | 2,891,459 | +226,244 | 0.91% | 341,999,961 |
| 2016-05-05 | 2016-05-03 | 121.236 | 2,665,215 | +1,522 | 0.84% | 323,120,961 |
| 2016-05-04 | 2016-04-29 | 122.222 | 2,663,693 | +405 | 0.84% | 325,561,939 |
| 2016-04-25 | 2016-04-21 | 111.380 | 2,663,288 | -4,565 | 0.84% | 296,636,336 |
| 2016-04-21 | 2016-04-19 | 110.394 | 2,667,853 | -812 | 0.84% | 294,515,184 |
| 2016-04-15 | 2016-04-13 | 106.451 | 2,668,665 | -1,116 | 0.84% | 284,083,223 |
| 2016-04-14 | 2016-04-12 | 102.509 | 2,669,781 | +1,015 | 0.84% | 273,676,022 |
| 2016-04-06 | 2016-04-01 | 95.609 | 2,668,766 | -203 | 0.84% | 255,158,478 |
| 2016-03-31 | 2016-03-29 | 95.609 | 2,668,969 | +9,486 | 0.84% | 255,177,886 |
| 2016-03-29 | 2016-03-23 | 94.131 | 2,659,483 | +355 | 0.84% | 250,338,913 |
| 2016-03-24 | 2016-03-22 | 92.652 | 2,659,128 | +203 | 0.84% | 246,373,997 |
| 2016-03-22 | 2016-03-18 | 88.217 | 2,658,925 | +7,964 | 0.84% | 234,561,589 |
| 2016-03-16 | 2016-03-14 | 97.580 | 2,650,961 | -1,014 | 0.84% | 258,682,057 |
| 2016-03-08 | 2016-03-04 | 103.494 | 2,651,975 | +304 | 0.84% | 274,464,700 |
| 2016-03-04 | 2016-03-02 | 104.480 | 2,651,671 | -1,674 | 0.84% | 277,046,888 |
| 2016-03-03 | 2016-03-01 | 102.016 | 2,653,345 | +1,623 | 0.84% | 270,683,538 |
| 2016-03-02 | 2016-02-29 | 98.073 | 2,651,722 | -609 | 0.84% | 260,063,165 |
| 2016-02-26 | 2016-02-24 | 96.102 | 2,652,331 | -1,826 | 0.84% | 254,894,291 |
| 2016-02-25 | 2016-02-23 | 96.595 | 2,654,157 | -4,464 | 0.84% | 256,377,824 |
| 2016-02-24 | 2016-02-22 | 97.088 | 2,658,621 | -50,930 | 0.84% | 258,119,273 |
| 2016-02-22 | 2016-02-18 | 94.623 | 2,709,551 | +812 | 0.85% | 256,387,197 |
| 2016-02-19 | 2016-02-17 | 94.131 | 2,708,739 | -2,029 | 0.85% | 254,975,413 |
| 2016-02-18 | 2016-02-16 | 93.638 | 2,710,768 | +1,826 | 0.85% | 253,830,454 |
| 2016-02-16 | 2016-02-12 | 89.695 | 2,708,942 | -38,756 | 0.85% | 242,979,073 |
| 2016-02-03 | 2016-02-01 | 89.695 | 2,747,698 | -2,841 | 0.87% | 246,455,300 |
| 2016-02-01 | 2016-01-28 | 88.217 | 2,750,539 | -54,075 | 0.87% | 242,643,473 |
| 2016-01-25 | 2016-01-21 | 86.738 | 2,804,614 | -91,309 | 0.88% | 243,267,192 |
| 2016-01-22 | 2016-01-20 | 87.231 | 2,895,923 | -72,946 | 0.91% | 252,614,371 |
| 2016-01-20 | 2016-01-18 | 87.231 | 2,968,869 | -27,292 | 0.94% | 258,977,526 |
| 2016-01-19 | 2016-01-15 | 89.202 | 2,996,161 | -27,189 | 0.94% | 267,264,636 |
| 2016-01-11 | 2016-01-07 | 88.217 | 3,023,350 | -1,421 | 0.95% | 266,709,960 |
| 2016-01-05 | 2015-12-31 | 93.638 | 3,024,771 | -8,979 | 0.95% | 283,233,016 |
| 2015-12-30 | 2015-12-28 | 97.088 | 3,033,750 | -202 | 0.96% | 294,539,667 |
| 2015-12-29 | 2015-12-24 | 95.609 | 3,033,952 | -137,979 | 0.96% | 290,073,605 |
| 2015-12-28 | 2015-12-22 | 101.030 | 3,171,931 | +1,015 | 1.03% | 320,461,137 |
| 2015-12-23 | 2015-12-21 | 101.030 | 3,170,916 | +59,300 | 1.03% | 320,358,591 |
| 2015-12-22 | 2015-12-18 | 102.016 | 3,111,616 | -406 | 1.01% | 317,434,494 |
| 2015-12-21 | 2015-12-17 | 95.609 | 3,112,022 | +1,015 | 1.01% | 297,537,812 |
| 2015-12-17 | 2015-12-15 | 98.073 | 3,111,007 | +10,957 | 1.01% | 305,106,768 |
| 2015-12-16 | 2015-12-14 | 94.131 | 3,100,050 | +10,145 | 1.01% | 291,809,779 |
| 2015-12-15 | 2015-12-11 | 94.131 | 3,089,905 | -811 | 1.00% | 290,854,824 |
| 2015-12-14 | 2015-12-10 | 93.145 | 3,090,716 | -61,076 | 1.00% | 287,884,764 |
| 2015-12-11 | 2015-12-09 | 93.638 | 3,151,792 | -761 | 1.02% | 295,126,988 |
| 2015-12-10 | 2015-12-08 | 94.623 | 3,152,553 | -1,826 | 1.02% | 298,305,597 |
| 2015-12-09 | 2015-12-07 | 95.116 | 3,154,379 | +57,930 | 1.02% | 300,032,954 |
| 2015-12-04 | 2015-12-02 | 92.652 | 3,096,449 | -811 | 1.00% | 286,892,739 |
| 2015-12-03 | 2015-12-01 | 91.174 | 3,097,260 | +355 | 1.00% | 282,388,605 |
| 2015-12-02 | 2015-11-30 | 86.738 | 3,096,905 | -812 | 1.00% | 268,619,989 |
| 2015-12-01 | 2015-11-27 | 85.260 | 3,097,717 | -3,956 | 1.01% | 264,110,470 |
| 2015-11-30 | 2015-11-26 | 86.245 | 3,101,673 | -1,269 | 1.01% | 267,504,957 |
| 2015-11-25 | 2015-11-23 | 82.796 | 3,102,942 | +1,370 | 1.01% | 256,909,826 |
| 2015-11-24 | 2015-11-20 | 83.288 | 3,101,572 | -120,122 | 1.01% | 258,324,947 |
| 2015-11-23 | 2015-11-19 | 83.781 | 3,221,694 | -41,597 | 1.05% | 269,917,465 |
| 2015-11-18 | 2015-11-16 | 82.796 | 3,263,291 | -41,140 | 1.13% | 270,186,012 |
| 2015-11-16 | 2015-11-12 | 84.767 | 3,304,431 | +163,190 | 1.14% | 280,106,322 |
| 2015-11-13 | 2015-11-11 | 83.288 | 3,141,241 | +102 | 1.09% | 261,628,914 |
| 2015-11-12 | 2015-11-10 | 83.288 | 3,141,139 | -305 | 1.09% | 261,620,418 |
| 2015-11-11 | 2015-11-09 | 83.288 | 3,141,444 | +62,699 | 1.09% | 261,645,821 |
| 2015-11-10 | 2015-11-06 | 82.796 | 3,078,745 | -119,919 | 1.06% | 254,906,422 |
| 2015-11-09 | 2015-11-05 | 83.288 | 3,198,664 | -95,571 | 1.11% | 266,411,583 |
| 2015-11-06 | 2015-11-04 | 78.853 | 3,294,235 | -13,493 | 1.14% | 259,760,036 |
| 2015-11-05 | 2015-11-03 | 76.389 | 3,307,728 | +38,248 | 1.14% | 252,673,249 |
| 2015-11-04 | 2015-11-02 | 72.939 | 3,269,480 | -40,581 | 1.13% | 238,472,430 |
| 2015-11-03 | 2015-10-30 | 73.432 | 3,310,061 | -20,291 | 1.14% | 243,063,665 |
| 2015-11-02 | 2015-10-29 | 72.939 | 3,330,352 | +7,304 | 1.15% | 242,912,369 |
| 2015-10-30 | 2015-10-28 | 70.968 | 3,323,048 | -24,602 | 1.15% | 235,828,823 |
| 2015-10-28 | 2015-10-26 | 71.953 | 3,347,650 | -1,421 | 1.16% | 240,874,418 |
| 2015-10-27 | 2015-10-23 | 71.460 | 3,349,071 | -1,014 | 1.16% | 239,326,138 |
| 2015-10-26 | 2015-10-22 | 71.460 | 3,350,085 | -2,537 | 1.16% | 239,398,599 |
| 2015-10-20 | 2015-10-16 | 71.460 | 3,352,622 | -2,029 | 1.16% | 239,579,894 |
| 2015-10-19 | 2015-10-15 | 70.475 | 3,354,651 | +1,015 | 1.16% | 236,418,337 |
| 2015-10-15 | 2015-10-13 | 68.503 | 3,353,636 | -2,384 | 1.16% | 229,735,706 |
| 2015-10-14 | 2015-10-12 | 68.011 | 3,356,020 | +11,160 | 1.16% | 228,245,069 |
| 2015-10-12 | 2015-10-08 | 68.996 | 3,344,860 | -2,232 | 1.16% | 230,782,969 |
| 2015-10-09 | 2015-10-07 | 68.996 | 3,347,092 | -812 | 1.16% | 230,936,969 |
| 2015-10-08 | 2015-10-06 | 69.489 | 3,347,904 | +7,102 | 1.16% | 232,642,944 |
| 2015-10-07 | 2015-10-05 | 70.475 | 3,340,802 | +608 | 1.16% | 235,442,332 |
| 2015-10-06 | 2015-10-02 | 69.489 | 3,340,194 | -24,349 | 1.16% | 232,107,183 |
| 2015-10-05 | 2015-09-30 | 68.503 | 3,364,543 | +21,306 | 1.16% | 230,482,873 |
| 2015-10-02 | 2015-09-29 | 67.518 | 3,343,237 | -10,146 | 1.16% | 225,728,039 |
| 2015-09-30 | 2015-09-25 | 67.025 | 3,353,383 | +812 | 1.16% | 224,760,424 |
| 2015-09-29 | 2015-09-24 | 67.025 | 3,352,571 | +21,305 | 1.16% | 224,706,000 |
| 2015-09-25 | 2015-09-23 | 66.532 | 3,331,266 | -3,043 | 1.15% | 221,636,282 |
| 2015-09-24 | 2015-09-22 | 67.025 | 3,334,309 | -6,899 | 1.15% | 223,481,990 |
| 2015-09-23 | 2015-09-21 | 61.604 | 3,341,208 | -1,015 | 1.16% | 205,831,245 |
| 2015-09-22 | 2015-09-18 | 61.111 | 3,342,223 | -14,203 | 1.16% | 204,246,623 |
| 2015-09-18 | 2015-09-16 | 60.618 | 3,356,426 | -30,437 | 1.16% | 203,460,433 |
| 2015-09-16 | 2015-09-14 | 60.618 | 3,386,863 | -1,522 | 1.17% | 205,305,468 |
| 2015-09-15 | 2015-09-11 | 59.140 | 3,388,385 | +30,437 | 1.17% | 200,388,029 |
| 2015-09-01 | 2015-08-28 | 57.168 | 3,357,948 | +913 | 1.16% | 191,968,394 |
| 2015-08-31 | 2015-08-27 | 58.154 | 3,357,035 | -1,015 | 1.16% | 195,225,099 |
| 2015-08-28 | 2015-08-26 | 57.168 | 3,358,050 | -1,014 | 1.16% | 191,974,225 |
| 2015-08-26 | 2015-08-24 | 58.647 | 3,359,064 | -203 | 1.16% | 196,998,544 |
| 2015-08-21 | 2015-08-19 | 61.604 | 3,359,267 | -5,377 | 1.16% | 206,943,749 |
| 2015-08-20 | 2015-08-18 | 62.097 | 3,364,644 | +1,014 | 1.16% | 208,933,193 |
| 2015-08-19 | 2015-08-17 | 61.111 | 3,363,630 | -405 | 1.16% | 205,554,826 |
| 2015-08-13 | 2015-08-11 | 60.618 | 3,364,035 | -609 | 1.16% | 203,921,677 |
| 2015-08-11 | 2015-08-07 | 60.125 | 3,364,644 | -29,625 | 1.16% | 202,300,393 |
| 2015-08-05 | 2015-08-03 | 62.097 | 3,394,269 | +1,522 | 1.17% | 210,772,807 |
| 2015-08-03 | 2015-07-30 | 63.575 | 3,392,747 | -2,739 | 1.17% | 215,694,446 |
| 2015-07-30 | 2015-07-28 | 61.111 | 3,395,486 | -4,059 | 1.17% | 207,501,579 |
| 2015-07-29 | 2015-07-27 | 60.618 | 3,399,545 | +63,004 | 1.18% | 206,074,228 |
| 2015-07-28 | 2015-07-24 | 65.054 | 3,336,541 | +609 | 1.15% | 217,054,190 |
| 2015-07-27 | 2015-07-23 | 65.546 | 3,335,932 | +38,857 | 1.15% | 218,658,622 |
| 2015-07-24 | 2015-07-22 | 61.604 | 3,297,075 | +1,623 | 1.14% | 203,112,483 |
| 2015-07-23 | 2015-07-21 | 59.633 | 3,295,452 | +812 | 1.14% | 196,516,100 |
| 2015-07-22 | 2015-07-20 | 60.125 | 3,294,640 | -1,015 | 1.14% | 198,091,378 |
| 2015-07-21 | 2015-07-17 | 61.111 | 3,295,655 | +1,522 | 1.14% | 201,400,806 |
| 2015-07-17 | 2015-07-15 | 62.097 | 3,294,133 | +609 | 1.14% | 204,554,695 |
| 2015-07-16 | 2015-07-14 | 63.575 | 3,293,524 | +7,203 | 1.14% | 209,386,327 |
| 2015-07-15 | 2015-07-13 | 63.082 | 3,286,321 | +4,058 | 1.14% | 207,308,795 |
| 2015-07-14 | 2015-07-10 | 62.590 | 3,282,263 | -1,826 | 1.14% | 205,435,207 |
| 2015-07-13 | 2015-07-09 | 55.690 | 3,284,089 | +145,993 | 1.14% | 182,890,496 |
| 2015-07-10 | 2015-07-08 | 46.819 | 3,138,096 | -608 | 1.09% | 146,922,262 |
| 2015-07-09 | 2015-07-07 | 46.819 | 3,138,704 | +123,115 | 1.09% | 146,950,728 |
| 2015-07-08 | 2015-07-06 | 65.054 | 3,015,589 | +1,014 | 1.04% | 196,175,089 |
| 2015-07-07 | 2015-07-03 | 71.953 | 3,014,575 | -5,377 | 1.04% | 216,908,577 |
| 2015-07-06 | 2015-07-02 | 72.939 | 3,019,952 | -5,428 | 1.04% | 220,272,120 |
| 2015-07-03 | 2015-06-30 | 73.925 | 3,025,380 | -1,014 | 1.05% | 223,650,033 |
| 2015-07-02 | 2015-06-29 | 73.925 | 3,026,394 | -4,819 | 1.05% | 223,724,993 |
| 2015-06-30 | 2015-06-26 | 73.925 | 3,031,213 | -3,653 | 1.05% | 224,081,235 |
| 2015-06-29 | 2015-06-25 | 74.910 | 3,034,866 | +2,030 | 1.05% | 227,342,632 |
| 2015-06-26 | 2015-06-24 | 74.910 | 3,032,836 | +913 | 1.10% | 227,190,565 |
| 2015-06-25 | 2015-06-23 | 71.953 | 3,031,923 | +30,030 | 1.10% | 218,156,823 |
| 2015-06-22 | 2015-06-18 | 64.068 | 3,001,893 | +3,044 | 1.09% | 192,325,264 |
| 2015-06-19 | 2015-06-17 | 63.082 | 2,998,849 | -3,297 | 1.09% | 189,174,391 |
| 2015-06-18 | 2015-06-16 | 61.604 | 3,002,146 | -1,725 | 1.09% | 184,943,724 |
| 2015-06-17 | 2015-06-15 | 61.604 | 3,003,871 | -11,109 | 1.09% | 185,049,991 |
| 2015-06-16 | 2015-06-12 | 62.097 | 3,014,980 | -7,508 | 1.09% | 187,220,222 |
| 2015-06-15 | 2015-06-11 | 63.082 | 3,022,488 | +5,681 | 1.10% | 190,665,594 |
| 2015-06-12 | 2015-06-10 | 65.546 | 3,016,807 | +9,943 | 1.10% | 197,741,099 |
| 2015-06-11 | 2015-06-09 | 66.039 | 3,006,864 | +35,154 | 1.09% | 198,571,246 |
| 2015-06-10 | 2015-06-08 | 66.532 | 2,971,710 | -9,638 | 1.08% | 197,714,249 |
| 2015-06-09 | 2015-06-05 | 66.039 | 2,981,348 | -812 | 1.08% | 196,886,186 |
| 2015-06-08 | 2015-06-04 | 65.054 | 2,982,160 | -3,551 | 1.08% | 194,000,410 |
| 2015-06-05 | 2015-06-03 | 66.039 | 2,985,711 | +2,131 | 1.08% | 197,174,316 |
| 2015-06-04 | 2015-06-02 | 66.532 | 2,983,580 | +2,283 | 1.08% | 198,503,986 |
| 2015-06-03 | 2015-06-01 | 65.546 | 2,981,297 | -70,410 | 1.08% | 195,413,544 |
| 2015-06-02 | 2015-05-29 | 60.618 | 3,051,707 | -40,582 | 1.11% | 184,988,922 |
| 2015-06-01 | 2015-05-28 | 57.661 | 3,092,289 | +3,855 | 1.12% | 178,305,079 |
| 2015-05-29 | 2015-05-27 | 57.168 | 3,088,434 | -4,514 | 1.12% | 176,560,720 |
| 2015-05-28 | 2015-05-26 | 52.240 | 3,092,948 | +101 | 1.12% | 161,575,780 |
| 2015-05-27 | 2015-05-22 | 47.312 | 3,092,847 | +609 | 1.12% | 146,328,003 |
| 2015-05-26 | 2015-05-21 | 44.848 | 3,092,238 | -1,623 | 1.12% | 138,679,441 |
| 2015-05-22 | 2015-05-20 | 42.383 | 3,093,861 | +710 | 1.12% | 131,128,480 |
| 2015-05-21 | 2015-05-19 | 42.383 | 3,093,151 | +1,116 | 1.12% | 131,098,387 |
| 2015-05-20 | 2015-05-18 | 42.876 | 3,092,035 | +12,022 | 1.12% | 132,574,937 |
| 2015-05-19 | 2015-05-15 | 42.383 | 3,080,013 | +1,268 | 1.12% | 130,541,554 |
| 2015-05-18 | 2015-05-14 | 40.905 | 3,078,745 | +102 | 1.12% | 125,935,911 |
| 2015-05-15 | 2015-05-13 | 38.441 | 3,078,643 | +811 | 1.12% | 118,345,489 |
| 2015-05-14 | 2015-05-12 | 38.441 | 3,077,832 | +3,653 | 1.12% | 118,314,314 |
| 2015-05-13 | 2015-05-11 | 36.962 | 3,074,179 | +1,014 | 1.12% | 113,628,740 |
| 2015-05-08 | 2015-05-06 | 34.498 | 3,073,165 | +812 | 1.12% | 106,018,510 |
| 2015-05-06 | 2015-05-04 | 34.498 | 3,072,353 | +609 | 1.12% | 105,990,497 |
| 2015-05-05 | 2015-04-30 | 34.498 | 3,071,744 | -609 | 1.12% | 105,969,488 |
| 2015-05-04 | 2015-04-29 | 32.527 | 3,072,353 | +99,882 | 1.12% | 99,933,897 |
| 2015-04-30 | 2015-04-28 | 32.527 | 2,972,471 | +390,246 | 1.08% | 96,685,053 |
| 2015-04-29 | 2015-04-27 | 33.020 | 2,582,225 | -9,994 | 0.94% | 85,264,188 |
| 2015-04-27 | 2015-04-23 | 33.512 | 2,592,219 | +6,493 | 0.94% | 86,871,712 |
| 2015-04-23 | 2015-04-21 | 33.512 | 2,585,726 | +61,279 | 0.94% | 86,654,115 |
| 2015-04-22 | 2015-04-20 | 33.020 | 2,524,447 | +213,816 | 0.92% | 83,356,378 |
| 2015-04-21 | 2015-04-17 | 33.512 | 2,310,631 | -2,841 | 0.84% | 77,434,997 |
| 2015-04-20 | 2015-04-16 | 33.512 | 2,313,472 | +15,066 | 0.84% | 77,530,206 |
| 2015-04-17 | 2015-04-15 | 33.512 | 2,298,406 | +14,914 | 0.83% | 77,025,307 |
| 2015-04-16 | 2015-04-14 | 34.005 | 2,283,492 | +11,363 | 0.83% | 77,650,876 |
| 2015-04-15 | 2015-04-13 | 33.512 | 2,272,129 | -406 | 0.83% | 76,144,699 |
| 2015-04-14 | 2015-04-10 | 34.005 | 2,272,535 | +30,741 | 0.83% | 77,278,280 |
| 2015-04-13 | 2015-04-09 | 32.527 | 2,241,794 | +23,436 | 0.81% | 72,918,448 |
| 2015-04-10 | 2015-04-08 | 32.527 | 2,218,358 | +9,740 | 0.81% | 72,156,149 |
| 2015-04-09 | 2015-04-02 | 32.034 | 2,208,618 | -8,117 | 0.80% | 70,750,863 |
| 2015-04-08 | 2015-04-01 | 31.048 | 2,216,735 | -5,072 | 0.81% | 68,825,932 |
| 2015-04-02 | 2015-03-31 | 29.570 | 2,221,807 | +2,029 | 0.81% | 65,698,485 |
| 2015-04-01 | 2015-03-30 | 29.570 | 2,219,778 | -2,029 | 0.81% | 65,638,488 |
| 2015-03-31 | 2015-03-27 | 29.570 | 2,221,807 | -2,740 | 0.81% | 65,698,485 |
| 2015-03-30 | 2015-03-26 | 29.570 | 2,224,547 | +33,074 | 0.81% | 65,779,507 |
| 2015-03-27 | 2015-03-25 | 30.063 | 2,191,473 | -81,163 | 0.80% | 65,881,539 |
| 2015-03-26 | 2015-03-24 | 30.556 | 2,272,636 | +15,015 | 0.83% | 69,441,541 |
| 2015-03-25 | 2015-03-23 | 30.063 | 2,257,621 | -12,580 | 0.82% | 67,870,125 |
| 2015-03-24 | 2015-03-20 | 26.613 | 2,270,201 | +2,435 | 0.82% | 60,416,540 |
| 2015-03-23 | 2015-03-19 | 26.120 | 2,267,766 | +10,145 | 0.82% | 59,234,112 |
| 2015-03-20 | 2015-03-18 | 26.120 | 2,257,621 | +67,569 | 0.82% | 58,969,125 |
| 2015-03-19 | 2015-03-17 | 26.120 | 2,190,052 | -180,590 | 0.80% | 57,204,221 |
| 2015-03-17 | 2015-03-13 | 26.613 | 2,370,642 | +81,164 | 0.86% | 63,089,562 |
| 2015-03-16 | 2015-03-12 | 26.613 | 2,289,478 | +121,746 | 0.83% | 60,929,556 |
| 2015-03-13 | 2015-03-11 | 26.613 | 2,167,732 | -38,553 | 0.79% | 57,689,546 |
| 2015-03-12 | 2015-03-10 | 27.106 | 2,206,285 | -20,291 | 0.80% | 59,802,877 |
| 2015-03-11 | 2015-03-09 | 26.613 | 2,226,576 | +40,582 | 0.81% | 59,255,554 |
| 2015-03-10 | 2015-03-06 | 27.599 | 2,185,994 | +609 | 0.79% | 60,330,201 |
| 2015-03-09 | 2015-03-05 | 27.599 | 2,185,385 | -1,218 | 0.79% | 60,313,393 |
| 2015-03-06 | 2015-03-04 | 26.613 | 2,186,603 | +5,682 | 0.79% | 58,191,758 |
| 2015-03-05 | 2015-03-03 | 26.120 | 2,180,921 | -40,582 | 0.79% | 56,965,719 |
| 2015-03-04 | 2015-03-02 | 25.627 | 2,221,503 | +176,531 | 0.81% | 56,930,897 |
| 2015-03-03 | 2015-02-27 | 25.627 | 2,044,972 | -40,582 | 0.74% | 52,406,902 |
| 2015-03-02 | 2015-02-26 | 25.627 | 2,085,554 | -259,825 | 0.76% | 53,446,905 |
| 2015-02-27 | 2015-02-25 | 26.120 | 2,345,379 | -99,832 | 0.85% | 61,261,366 |
| 2015-02-26 | 2015-02-24 | 25.627 | 2,445,211 | +1,624 | 0.89% | 62,663,906 |
| 2015-02-25 | 2015-02-23 | 26.120 | 2,443,587 | +56,814 | 0.89% | 63,826,562 |
| 2015-02-24 | 2015-02-18 | 26.120 | 2,386,773 | -66,047 | 0.87% | 62,342,579 |
| 2015-02-23 | 2015-02-16 | 26.120 | 2,452,820 | +2,029 | 0.89% | 64,067,728 |
| 2015-02-17 | 2015-02-13 | 25.627 | 2,450,791 | +1,421 | 0.89% | 62,806,906 |
| 2015-02-12 | 2015-02-10 | 26.120 | 2,449,370 | +4,058 | 0.89% | 63,977,614 |
| 2015-02-11 | 2015-02-09 | 25.627 | 2,445,312 | +4,058 | 0.89% | 62,666,494 |
| 2015-02-09 | 2015-02-05 | 27.106 | 2,441,254 | +79,946 | 0.89% | 66,171,874 |
| 2015-02-06 | 2015-02-04 | 27.106 | 2,361,308 | -81,163 | 0.86% | 64,004,882 |
| 2015-02-05 | 2015-02-03 | 27.599 | 2,442,471 | +48,698 | 0.89% | 67,408,586 |
| 2015-02-04 | 2015-02-02 | 27.106 | 2,393,773 | -44,032 | 0.87% | 64,884,869 |
| 2015-02-03 | 2015-01-30 | 26.120 | 2,437,805 | +121,746 | 0.89% | 63,675,536 |
| 2015-02-02 | 2015-01-29 | 26.613 | 2,316,059 | -45,655 | 0.84% | 61,636,952 |
| 2015-01-30 | 2015-01-28 | 26.120 | 2,361,714 | +111,601 | 0.86% | 61,688,037 |
| 2015-01-29 | 2015-01-27 | 26.613 | 2,250,113 | -28,408 | 0.82% | 59,881,940 |
| 2015-01-28 | 2015-01-26 | 27.106 | 2,278,521 | +120,326 | 0.83% | 61,760,884 |
| 2015-01-27 | 2015-01-23 | 27.599 | 2,158,195 | +57,322 | 0.78% | 59,562,989 |
| 2015-01-26 | 2015-01-22 | 27.599 | 2,100,873 | +407,036 | 0.76% | 57,980,987 |
| 2015-01-23 | 2015-01-21 | 27.599 | 1,693,837 | +306,190 | 0.62% | 46,747,395 |
| 2015-01-21 | 2015-01-19 | 25.627 | 1,387,647 | +2,435 | 0.50% | 35,561,504 |
| 2015-01-19 | 2015-01-15 | 26.120 | 1,385,212 | +21,103 | 0.50% | 36,181,777 |
| 2015-01-16 | 2015-01-14 | 25.627 | 1,364,109 | -25,567 | 0.50% | 34,958,291 |
| 2015-01-15 | 2015-01-13 | 26.120 | 1,389,676 | -24,501 | 0.50% | 36,298,377 |
| 2015-01-14 | 2015-01-12 | 26.120 | 1,414,177 | +1,927 | 0.51% | 36,938,343 |
| 2015-01-13 | 2015-01-09 | 26.120 | 1,412,250 | +1,015 | 0.51% | 36,888,010 |
| 2015-01-12 | 2015-01-08 | 25.627 | 1,411,235 | +32,465 | 0.51% | 36,165,998 |
| 2015-01-08 | 2015-01-06 | 26.120 | 1,378,770 | -35,154 | 0.50% | 36,013,512 |
| 2015-01-06 | 2015-01-02 | 27.106 | 1,413,924 | +19,277 | 0.51% | 38,325,386 |
| 2015-01-05 | 2014-12-31 | 27.106 | 1,394,647 | -34,444 | 0.51% | 37,802,869 |
| 2015-01-02 | 2014-12-29 | 27.106 | 1,429,091 | -38,553 | 0.52% | 38,736,497 |
| 2014-12-30 | 2014-12-24 | 25.627 | 1,467,644 | +29,777 | 0.91% | 37,611,603 |
| 2014-12-29 | 2014-12-22 | 26.613 | 1,437,867 | +122,557 | 0.89% | 38,265,752 |
| 2014-12-23 | 2014-12-19 | 26.120 | 1,315,310 | +1,522 | 0.81% | 34,355,935 |
| 2014-12-22 | 2014-12-18 | 27.106 | 1,313,788 | +136,863 | 0.90% | 35,611,130 |
| 2014-12-19 | 2014-12-17 | 29.077 | 1,176,925 | -14,914 | 0.81% | 34,221,463 |
| 2014-12-18 | 2014-12-16 | 28.091 | 1,191,839 | -69,547 | 0.82% | 33,480,368 |
| 2014-12-17 | 2014-12-15 | 27.106 | 1,261,386 | +98,816 | 0.86% | 34,190,738 |
| 2014-12-16 | 2014-12-12 | 26.120 | 1,162,570 | -56,611 | 0.80% | 30,366,361 |
| 2014-12-15 | 2014-12-11 | 26.613 | 1,219,181 | +42,002 | 0.84% | 32,445,892 |
| 2014-12-12 | 2014-12-10 | 26.120 | 1,177,179 | -18,516 | 0.81% | 30,747,949 |
| 2014-12-11 | 2014-12-09 | 26.613 | 1,195,695 | +277,986 | 0.82% | 31,820,863 |
| 2014-12-10 | 2014-12-08 | 26.120 | 917,709 | -117,129 | 0.63% | 23,970,585 |
| 2014-12-09 | 2014-12-05 | 25.134 | 1,034,838 | +38,553 | 0.71% | 26,009,998 |
| 2014-12-08 | 2014-12-04 | 23.656 | 996,285 | -22,320 | 0.68% | 23,567,993 |
| 2014-12-05 | 2014-12-03 | 23.409 | 1,018,605 | +58,996 | 0.70% | 23,844,992 |
| 2014-12-04 | 2014-12-02 | 22.917 | 959,609 | -39,568 | 0.66% | 21,991,003 |
| 2014-12-03 | 2014-12-01 | 21.438 | 999,177 | -2,435 | 0.68% | 21,420,493 |
| 2014-12-02 | 2014-11-28 | 21.931 | 1,001,612 | -18,262 | 0.69% | 21,966,320 |
| 2014-12-01 | 2014-11-27 | 21.931 | 1,019,874 | +42,814 | 0.70% | 22,366,823 |
| 2014-11-28 | 2014-11-26 | 21.685 | 977,060 | -7,507 | 0.67% | 21,187,108 |
| 2014-11-27 | 2014-11-25 | 20.699 | 984,567 | +42,611 | 0.67% | 20,379,444 |
| 2014-11-26 | 2014-11-24 | 21.192 | 941,956 | -31,451 | 0.65% | 19,961,669 |
| 2014-11-24 | 2014-11-20 | 20.699 | 973,407 | -9,943 | 0.67% | 20,148,445 |
| 2014-11-21 | 2014-11-19 | 20.206 | 983,350 | +12,175 | 0.67% | 19,869,629 |
| 2014-11-19 | 2014-11-17 | 21.438 | 971,175 | +110,382 | 0.67% | 20,820,182 |
| 2014-11-18 | 2014-11-14 | 21.438 | 860,793 | +33,481 | 0.59% | 18,453,798 |
| 2014-11-17 | 2014-11-13 | 21.685 | 827,312 | -10,146 | 0.57% | 17,939,890 |
| 2014-11-14 | 2014-11-12 | 21.192 | 837,458 | +40,988 | 0.57% | 17,747,176 |
| 2014-11-13 | 2014-11-11 | 21.685 | 796,470 | +23,740 | 0.55% | 17,271,095 |
| 2014-11-12 | 2014-11-10 | 21.685 | 772,730 | +95,368 | 0.83% | 16,756,304 |
| 2014-11-11 | 2014-11-07 | 22.177 | 677,362 | +85,222 | 0.73% | 15,022,116 |
| 2014-11-10 | 2014-11-06 | 22.177 | 592,140 | -203 | 0.64% | 13,132,115 |
| 2014-11-07 | 2014-11-05 | 20.699 | 592,343 | +1,217 | 0.64% | 12,260,843 |
| 2014-11-05 | 2014-11-03 | 21.685 | 591,126 | -1,014 | 0.64% | 12,818,302 |
| 2014-11-04 | 2014-10-31 | 21.685 | 592,140 | +11,160 | 0.64% | 12,840,291 |
| 2014-10-31 | 2014-10-29 | 21.685 | 580,980 | -60,467 | 0.63% | 12,598,291 |
| 2014-10-30 | 2014-10-28 | 21.438 | 641,447 | -123,268 | 0.69% | 13,751,428 |
| 2014-10-29 | 2014-10-27 | 21.192 | 764,715 | +10,146 | 0.82% | 16,205,627 |
| 2014-10-28 | 2014-10-24 | 21.931 | 754,569 | -26,379 | 0.81% | 16,548,428 |
| 2014-10-27 | 2014-10-23 | 21.192 | 780,948 | +10,146 | 0.84% | 16,549,632 |
| 2014-10-23 | 2014-10-21 | 20.945 | 770,802 | +6,087 | 0.83% | 16,144,684 |
| 2014-10-22 | 2014-10-20 | 20.699 | 764,715 | +29,422 | 0.82% | 15,828,752 |
| 2014-10-21 | 2014-10-17 | 19.713 | 735,293 | -4,261 | 0.79% | 14,494,999 |
| 2014-10-17 | 2014-10-15 | 19.713 | 739,554 | -29,422 | 0.80% | 14,578,997 |
| 2014-10-16 | 2014-10-14 | 19.713 | 768,976 | -12,073 | 0.83% | 15,159,000 |
| 2014-10-10 | 2014-10-08 | 20.206 | 781,049 | +1,623 | 0.84% | 15,781,923 |
| 2014-10-09 | 2014-10-07 | 19.713 | 779,426 | -6,848 | 0.84% | 15,365,003 |
| 2014-10-08 | 2014-10-06 | 19.960 | 786,274 | +2,232 | 0.85% | 15,693,749 |
| 2014-10-06 | 2014-09-30 | 19.467 | 784,042 | -3,044 | 0.85% | 15,262,800 |
| 2014-10-03 | 2014-09-29 | 18.974 | 787,086 | -659 | 0.85% | 14,934,156 |
| 2014-09-30 | 2014-09-26 | 19.960 | 787,745 | -1,623 | 0.85% | 15,723,110 |
| 2014-09-29 | 2014-09-25 | 18.974 | 789,368 | -68,026 | 0.85% | 14,977,455 |
| 2014-09-26 | 2014-09-24 | 18.481 | 857,394 | -15,421 | 0.92% | 15,845,629 |
| 2014-09-25 | 2014-09-23 | 17.988 | 872,815 | -4,413 | 0.94% | 15,700,477 |
| 2014-09-23 | 2014-09-19 | 18.481 | 877,228 | +3,043 | 0.95% | 16,212,184 |
| 2014-09-22 | 2014-09-18 | 18.481 | 874,185 | +64,526 | 0.94% | 16,155,946 |
| 2014-09-19 | 2014-09-17 | 18.481 | 809,659 | +34,393 | 0.87% | 14,963,431 |
| 2014-09-18 | 2014-09-16 | 17.003 | 775,266 | -1,928 | 0.84% | 13,181,584 |
| 2014-09-17 | 2014-09-15 | 17.742 | 777,194 | +34,444 | 0.84% | 13,788,903 |
| 2014-09-16 | 2014-09-12 | 21.685 | 742,750 | +203 | 0.80% | 16,106,201 |
| 2014-09-15 | 2014-09-11 | 22.177 | 742,547 | -52,351 | 0.80% | 16,467,749 |
| 2014-09-12 | 2014-09-10 | 18.728 | 794,898 | +9,334 | 0.86% | 14,886,506 |
| 2014-09-11 | 2014-09-08 | 19.220 | 785,564 | -13,341 | 0.85% | 15,098,853 |
| 2014-09-10 | 2014-09-05 | 18.235 | 798,905 | -20,291 | 0.86% | 14,567,822 |
| 2014-09-08 | 2014-09-04 | 18.481 | 819,196 | -52,757 | 0.88% | 15,139,686 |
| 2014-09-05 | 2014-09-03 | 18.974 | 871,953 | +103,687 | 0.94% | 16,544,421 |
| 2014-09-04 | 2014-09-02 | 17.003 | 768,266 | +3,855 | 0.83% | 13,062,566 |
| 2014-09-02 | 2014-08-29 | 16.017 | 764,411 | -2,029 | 0.82% | 12,243,570 |
| 2014-09-01 | 2014-08-28 | 15.278 | 766,440 | -203 | 0.83% | 11,709,481 |
| 2014-08-28 | 2014-08-26 | 15.524 | 766,643 | -17,653 | 0.83% | 11,901,495 |
| 2014-08-27 | 2014-08-25 | 15.031 | 784,296 | +1,827 | 0.85% | 11,789,018 |
| 2014-08-26 | 2014-08-22 | 16.017 | 782,469 | -4,059 | 0.84% | 12,532,805 |
| 2014-08-25 | 2014-08-21 | 15.524 | 786,528 | -608 | 0.85% | 12,210,193 |
| 2014-08-22 | 2014-08-20 | 16.017 | 787,136 | +3,348 | 0.85% | 12,607,556 |
| 2014-08-21 | 2014-08-19 | 15.771 | 783,788 | +91,410 | 0.85% | 12,360,794 |
| 2014-08-19 | 2014-08-15 | 15.031 | 692,378 | -11,363 | 0.75% | 10,407,367 |
| 2014-08-11 | 2014-08-07 | 14.785 | 703,741 | -4,007 | 0.76% | 10,404,756 |
| 2014-08-08 | 2014-08-06 | 14.539 | 707,748 | -7,711 | 0.76% | 10,289,599 |
| 2014-08-07 | 2014-08-05 | 14.292 | 715,459 | +7,711 | 0.77% | 10,225,405 |
| 2014-08-06 | 2014-08-04 | 14.046 | 707,748 | -51 | 0.76% | 9,940,799 |
| 2014-08-05 | 2014-08-01 | 14.292 | 707,799 | +16,233 | 0.76% | 10,115,928 |
| 2014-08-04 | 2014-07-31 | 14.046 | 691,566 | -203 | 0.75% | 9,713,512 |
| 2014-07-30 | 2014-07-28 | 14.785 | 691,769 | -1,217 | 0.94% | 10,227,751 |
| 2014-07-29 | 2014-07-25 | 14.292 | 692,986 | -406 | 0.95% | 9,904,219 |
| 2014-07-17 | 2014-07-15 | 15.031 | 693,392 | -3,044 | 1.00% | 10,422,609 |
| 2014-07-15 | 2014-07-11 | 14.292 | 696,436 | +18,465 | 1.01% | 9,953,527 |
| 2014-07-14 | 2014-07-10 | 13.553 | 677,971 | -2,029 | 0.98% | 9,188,436 |
| 2014-07-11 | 2014-07-09 | 13.060 | 680,000 | -1,015 | 0.98% | 8,880,810 |
| 2014-07-08 | 2014-07-04 | 13.799 | 681,015 | -12,174 | 0.98% | 9,397,503 |
| 2014-07-04 | 2014-07-02 | 14.046 | 693,189 | -35,915 | 1.00% | 9,736,308 |
| 2014-07-02 | 2014-06-27 | 14.046 | 729,104 | -34,901 | 1.05% | 10,240,758 |
| 2014-06-26 | 2014-06-24 | 15.031 | 764,005 | +8,117 | 1.10% | 11,484,017 |
| 2014-06-25 | 2014-06-23 | 14.539 | 755,888 | +112,767 | 1.09% | 10,989,483 |
| 2014-06-24 | 2014-06-20 | 14.046 | 643,121 | +34,900 | 0.93% | 9,033,069 |
| 2014-06-20 | 2014-06-18 | 11.779 | 608,221 | +26,378 | 0.88% | 7,164,025 |
| 2014-06-19 | 2014-06-17 | 12.124 | 581,843 | +406 | 0.84% | 7,054,053 |
| 2014-06-17 | 2014-06-13 | 14.785 | 581,437 | -2,029 | 0.84% | 8,596,501 |
| 2014-06-13 | 2014-06-11 | 14.292 | 583,466 | -2,029 | 0.84% | 8,338,949 |
| 2014-06-12 | 2014-06-10 | 15.771 | 585,495 | -2,029 | 0.85% | 9,233,598 |
| 2014-06-03 | 2014-05-29 | 15.771 | 587,524 | -254 | 0.85% | 9,265,596 |
| 2014-05-28 | 2014-05-26 | 17.249 | 587,778 | +2,029 | 0.85% | 10,138,627 |
| 2014-05-26 | 2014-05-22 | 18.235 | 585,749 | -2,181 | 0.85% | 10,680,979 |
| 2014-05-23 | 2014-05-21 | 17.495 | 587,930 | +6,189 | 0.85% | 10,286,124 |
| 2014-05-22 | 2014-05-20 | 18.481 | 581,741 | +10,348 | 0.84% | 10,751,244 |
| 2014-05-21 | 2014-05-19 | 15.771 | 571,393 | -18,871 | 0.83% | 9,011,201 |
| 2014-05-20 | 2014-05-16 | 15.524 | 590,264 | -1,927 | 0.85% | 9,163,357 |
| 2014-04-29 | 2014-04-25 | 13.060 | 592,191 | +29,422 | 0.86% | 7,734,023 |
| 2014-04-25 | 2014-04-23 | 13.553 | 562,769 | +2,029 | 0.81% | 7,627,121 |
| 2014-04-09 | 2014-04-07 | 14.046 | 560,740 | +435,241 | 0.81% | 7,875,972 |
| 2014-04-08 | 2014-04-04 | 14.046 | 125,499 | -11,160 | 0.18% | 1,762,718 |
| 2014-04-07 | 2014-04-03 | 12.567 | 136,659 | +4,058 | 0.20% | 1,717,419 |
| 2014-04-04 | 2014-04-02 | 11.877 | 132,601 | +406 | 0.19% | 1,574,931 |
| 2014-04-03 | 2014-04-01 | 12.271 | 132,195 | +4,464 | 0.19% | 1,622,229 |
| 2014-03-31 | 2014-03-27 | 13.799 | 127,731 | +4,058 | 0.30% | 1,762,593 |
| 2014-03-25 | 2014-03-21 | 15.278 | 123,673 | +2,029 | 0.29% | 1,889,445 |
| 2014-03-24 | 2014-03-20 | 13.553 | 121,644 | -203 | 0.28% | 1,648,622 |
| 2014-03-18 | 2014-03-14 | 14.539 | 121,847 | +2,536 | 0.28% | 1,771,473 |
| 2014-03-17 | 2014-03-13 | 14.292 | 119,311 | +1,319 | 0.28% | 1,705,204 |
| 2014-03-12 | 2014-03-10 | 14.539 | 117,992 | -4,971 | 0.28% | 1,715,427 |
| 2014-03-10 | 2014-03-06 | 14.539 | 122,963 | -27,393 | 0.29% | 1,787,698 |
| 2014-03-06 | 2014-03-04 | 15.278 | 150,356 | +24,349 | 0.35% | 2,297,102 |
| 2014-03-05 | 2014-03-03 | 14.539 | 126,007 | +102 | 0.29% | 1,831,954 |
| 2014-02-24 | 2014-02-20 | 14.785 | 125,905 | -1,268 | 0.29% | 1,861,496 |
| 2014-02-21 | 2014-02-19 | 14.785 | 127,173 | +6,138 | 0.30% | 1,880,243 |
| 2014-02-19 | 2014-02-17 | 14.785 | 121,035 | -305 | 0.28% | 1,789,493 |
| 2014-02-18 | 2014-02-14 | 15.278 | 121,340 | -2,435 | 0.28% | 1,853,802 |
| 2014-02-14 | 2014-02-12 | 15.278 | 123,775 | -4,058 | 0.29% | 1,891,004 |
| 2014-02-05 | 2014-01-30 | 16.756 | 127,833 | +23,335 | 0.30% | 2,142,001 |
| 2014-02-04 | 2014-01-28 | 17.249 | 104,498 | -3,348 | 0.24% | 1,802,494 |
| 2014-01-28 | 2014-01-24 | 18.235 | 107,846 | +7,913 | 0.25% | 1,966,543 |
| 2014-01-24 | 2014-01-22 | 18.481 | 99,933 | -165,371 | 0.23% | 1,846,877 |
| 2014-01-22 | 2014-01-20 | 19.467 | 265,304 | +72,033 | 0.62% | 5,164,624 |
| 2014-01-20 | 2014-01-16 | 18.974 | 193,271 | -1,015 | 0.45% | 3,667,121 |
| 2014-01-17 | 2014-01-15 | 19.467 | 194,286 | -12,986 | 0.45% | 3,782,129 |
| 2014-01-16 | 2014-01-14 | 19.713 | 207,272 | +10,957 | 0.48% | 4,086,000 |
| 2014-01-15 | 2014-01-13 | 17.249 | 196,315 | +3,044 | 0.46% | 3,386,252 |
| 2014-01-14 | 2014-01-10 | 17.742 | 193,271 | -50,119 | 0.45% | 3,428,996 |
| 2014-01-13 | 2014-01-09 | 18.235 | 243,390 | -9,942 | 0.57% | 4,438,153 |
| 2014-01-10 | 2014-01-08 | 19.713 | 253,332 | -67,874 | 0.59% | 4,993,992 |
| 2014-01-09 | 2014-01-07 | 21.438 | 321,206 | -173,081 | 0.75% | 6,886,058 |
| 2014-01-08 | 2014-01-06 | 16.756 | 494,287 | +103,839 | 1.15% | 8,282,394 |
| 2014-01-07 | 2014-01-03 | 14.292 | 390,448 | -83,498 | 0.91% | 5,580,318 |
| 2014-01-06 | 2014-01-02 | 12.814 | 473,946 | -4,464 | 1.11% | 6,072,954 |
| 2014-01-03 | 2013-12-31 | 12.814 | 478,410 | -140,717 | 1.12% | 6,130,154 |
| 2014-01-02 | 2013-12-27 | 13.306 | 619,127 | +41,038 | 1.45% | 8,238,370 |
| 2013-12-30 | 2013-12-24 | 12.567 | 578,089 | -38,401 | 1.35% | 7,264,951 |
| 2013-12-27 | 2013-12-20 | 13.553 | 616,490 | -23,486 | 1.44% | 8,355,193 |
| 2013-12-23 | 2013-12-19 | 13.306 | 639,976 | +302,284 | 1.49% | 8,515,796 |
| 2013-12-20 | 2013-12-18 | 11.680 | 337,692 | +222,795 | 0.79% | 3,944,272 |
| 2013-12-19 | 2013-12-17 | 7.442 | 114,897 | -17,096 | 0.27% | 855,034 |
| 2013-12-18 | 2013-12-16 | 7.294 | 131,993 | +10,197 | 0.31% | 962,743 |
| 2013-12-11 | 2013-12-09 | 121,796 | +44,640 | 0.28% | ||
| 2013-11-15 | 2013-11-13 | 77,156 | -195,160 | 0.90% | ||
| 2011-11-11 | 2011-11-09 | 272,316 | -3,581 | 0.90% | ||
| 2011-11-08 | 2011-11-04 | 275,897 | -2,149 | 0.91% | ||
| 2011-07-12 | 2011-07-08 | 278,046 | -7,161 | 0.92% | ||
| 2011-07-04 | 2011-06-29 | 285,207 | -2,865 | 0.94% | ||
| 2011-06-22 | 2011-06-20 | 288,072 | -1,432 | 0.95% | ||
| 2011-06-13 | 2011-06-09 | 289,504 | -7,162 | 0.96% | ||
| 2008-12-29 | 2008-12-22 | 296,666 | +2,149 | 0.98% | ||
| 2008-07-07 | 2008-07-03 | 294,517 | +4,297 | 0.97% | ||
| 2008-06-24 | 2008-06-20 | 290,220 | -2,149 | 0.96% | ||
| 2008-06-13 | 2008-06-11 | 292,369 | -2,148 | 0.97% | ||
| 2007-06-26 | 2007-06-22 | 294,517 | 0.97% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy