History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 3,800 | +0 | 0.00% | 1,292 |
| 2025-10-13 | 2025-10-09 | 0.340 | 3,800 | +0 | 0.00% | 1,292 |
| 2025-10-10 | 2025-10-08 | 0.340 | 3,800 | +0 | 0.00% | 1,292 |
| 2025-10-09 | 2025-10-06 | 0.340 | 3,800 | +0 | 0.00% | 1,292 |
| 2025-10-08 | 2025-10-03 | 0.340 | 3,800 | +0 | 0.00% | 1,292 |
| 2025-10-06 | 2025-10-02 | 0.340 | 3,800 | +0 | 0.00% | 1,292 |
| 2025-10-03 | 2025-09-30 | 0.340 | 3,800 | +0 | 0.00% | 1,292 |
| 2025-10-02 | 2025-09-29 | 0.340 | 3,800 | +0 | 0.00% | 1,292 |
| 2025-09-30 | 2025-09-26 | 0.340 | 3,800 | +0 | 0.00% | 1,292 |
| 2025-09-29 | 2025-09-25 | 0.340 | 3,800 | +0 | 0.00% | 1,292 |
| 2025-09-26 | 2025-09-24 | 0.340 | 3,800 | +0 | 0.00% | 1,292 |
| 2025-09-25 | 2025-09-23 | 0.340 | 3,800 | +0 | 0.00% | 1,292 |
| 2025-09-24 | 2025-09-22 | 0.340 | 3,800 | +0 | 0.00% | 1,292 |
| 2025-09-23 | 2025-09-19 | 0.340 | 3,800 | +0 | 0.00% | 1,292 |
| 2025-09-22 | 2025-09-18 | 0.340 | 3,800 | +0 | 0.00% | 1,292 |
| 2025-09-19 | 2025-09-17 | 0.340 | 3,800 | +0 | 0.00% | 1,292 |
| 2025-09-18 | 2025-09-16 | 0.340 | 3,800 | +0 | 0.00% | 1,292 |
| 2025-09-17 | 2025-09-15 | 0.340 | 3,800 | +0 | 0.00% | 1,292 |
| 2025-09-16 | 2025-09-12 | 0.340 | 3,800 | +0 | 0.00% | 1,292 |
| 2025-09-15 | 2025-09-11 | 0.340 | 3,800 | +0 | 0.00% | 1,292 |
| 2025-09-12 | 2025-09-10 | 0.340 | 3,800 | +0 | 0.00% | 1,292 |
| 2025-09-11 | 2025-09-09 | 0.340 | 3,800 | +0 | 0.00% | 1,292 |
| 2025-09-10 | 2025-09-08 | 0.340 | 3,800 | +0 | 0.00% | 1,292 |
| 2025-09-09 | 2025-09-05 | 0.340 | 3,800 | +0 | 0.00% | 1,292 |
| 2025-09-08 | 2025-09-04 | 0.340 | 3,800 | +0 | 0.00% | 1,292 |
| 2025-09-05 | 2025-09-03 | 0.340 | 3,800 | +0 | 0.00% | 1,292 |
| 2025-09-04 | 2025-09-02 | 0.340 | 3,800 | +0 | 0.00% | 1,292 |
| 2025-09-03 | 2025-09-01 | 0.340 | 3,800 | +0 | 0.00% | 1,292 |
| 2025-09-02 | 2025-08-29 | 0.340 | 3,800 | +0 | 0.00% | 1,292 |
| 2025-09-01 | 2025-08-28 | 0.340 | 3,800 | +0 | 0.00% | 1,292 |
| 2025-08-29 | 2025-08-27 | 0.345 | 3,800 | +0 | 0.00% | 1,311 |
| 2025-08-28 | 2025-08-26 | 0.350 | 3,800 | +0 | 0.00% | 1,330 |
| 2025-08-27 | 2025-08-25 | 0.355 | 3,800 | +0 | 0.00% | 1,349 |
| 2025-08-26 | 2025-08-22 | 0.340 | 3,800 | +0 | 0.00% | 1,292 |
| 2025-08-25 | 2025-08-21 | 0.340 | 3,800 | +0 | 0.00% | 1,292 |
| 2025-08-22 | 2025-08-20 | 0.340 | 3,800 | +0 | 0.00% | 1,292 |
| 2025-08-21 | 2025-08-19 | 0.340 | 3,800 | +0 | 0.00% | 1,292 |
| 2025-08-20 | 2025-08-18 | 0.340 | 3,800 | +0 | 0.00% | 1,292 |
| 2025-08-19 | 2025-08-15 | 0.340 | 3,800 | +0 | 0.00% | 1,292 |
| 2025-08-18 | 2025-08-14 | 0.340 | 3,800 | +0 | 0.00% | 1,292 |
| 2025-08-15 | 2025-08-13 | 0.340 | 3,800 | +0 | 0.00% | 1,292 |
| 2025-08-14 | 2025-08-12 | 0.335 | 3,800 | +0 | 0.00% | 1,273 |
| 2025-08-13 | 2025-08-11 | 0.335 | 3,800 | +0 | 0.00% | 1,273 |
| 2025-08-12 | 2025-08-08 | 0.315 | 3,800 | +0 | 0.00% | 1,197 |
| 2025-08-11 | 2025-08-07 | 0.320 | 3,800 | +0 | 0.00% | 1,216 |
| 2025-08-08 | 2025-08-06 | 0.330 | 3,800 | +0 | 0.00% | 1,254 |
| 2025-08-07 | 2025-08-05 | 0.335 | 3,800 | +0 | 0.00% | 1,273 |
| 2025-08-06 | 2025-08-04 | 0.340 | 3,800 | +0 | 0.00% | 1,292 |
| 2025-08-05 | 2025-08-01 | 0.350 | 3,800 | +0 | 0.00% | 1,330 |
| 2025-08-04 | 2025-07-31 | 0.360 | 3,800 | +0 | 0.00% | 1,368 |
| 2025-08-01 | 2025-07-30 | 0.360 | 3,800 | +0 | 0.00% | 1,368 |
| 2025-07-31 | 2025-07-29 | 0.365 | 3,800 | +0 | 0.00% | 1,387 |
| 2025-07-30 | 2025-07-28 | 0.375 | 3,800 | +0 | 0.00% | 1,425 |
| 2025-07-29 | 2025-07-25 | 0.380 | 3,800 | +0 | 0.00% | 1,444 |
| 2025-07-28 | 2025-07-24 | 0.385 | 3,800 | +0 | 0.00% | 1,463 |
| 2025-07-25 | 2025-07-23 | 0.390 | 3,800 | +0 | 0.00% | 1,482 |
| 2025-07-24 | 2025-07-22 | 0.405 | 3,800 | +0 | 0.00% | 1,539 |
| 2025-07-23 | 2025-07-21 | 0.405 | 3,800 | +0 | 0.00% | 1,539 |
| 2025-07-22 | 2025-07-18 | 0.490 | 3,800 | +0 | 0.00% | 1,862 |
| 2025-07-21 | 2025-07-17 | 0.390 | 3,800 | +0 | 0.00% | 1,482 |
| 2025-07-18 | 2025-07-16 | 0.390 | 3,800 | +0 | 0.00% | 1,482 |
| 2025-07-17 | 2025-07-15 | 0.395 | 3,800 | +0 | 0.00% | 1,501 |
| 2025-07-16 | 2025-07-14 | 0.395 | 3,800 | +0 | 0.00% | 1,501 |
| 2025-07-15 | 2025-07-11 | 0.385 | 3,800 | +0 | 0.00% | 1,463 |
| 2025-07-14 | 2025-07-10 | 0.385 | 3,800 | +0 | 0.00% | 1,463 |
| 2025-07-11 | 2025-07-09 | 0.400 | 3,800 | +0 | 0.00% | 1,520 |
| 2025-07-10 | 2025-07-08 | 0.400 | 3,800 | +0 | 0.00% | 1,520 |
| 2025-07-09 | 2025-07-07 | 0.420 | 3,800 | +0 | 0.00% | 1,596 |
| 2025-07-08 | 2025-07-04 | 0.470 | 3,800 | +0 | 0.00% | 1,786 |
| 2025-07-07 | 2025-07-03 | 0.470 | 3,800 | +0 | 0.00% | 1,786 |
| 2025-07-04 | 2025-07-02 | 0.400 | 3,800 | +0 | 0.00% | 1,520 |
| 2025-07-03 | 2025-06-30 | 0.410 | 3,800 | +0 | 0.00% | 1,558 |
| 2025-07-02 | 2025-06-27 | 0.390 | 3,800 | +0 | 0.00% | 1,482 |
| 2025-06-30 | 2025-06-26 | 0.390 | 3,800 | +0 | 0.00% | 1,482 |
| 2025-06-27 | 2025-06-25 | 0.385 | 3,800 | +0 | 0.00% | 1,463 |
| 2025-06-26 | 2025-06-24 | 0.415 | 3,800 | +0 | 0.00% | 1,577 |
| 2025-06-25 | 2025-06-23 | 0.415 | 3,800 | +0 | 0.00% | 1,577 |
| 2025-06-24 | 2025-06-20 | 0.420 | 3,800 | +0 | 0.00% | 1,596 |
| 2025-06-23 | 2025-06-19 | 0.420 | 3,800 | +0 | 0.00% | 1,596 |
| 2025-06-20 | 2025-06-18 | 0.420 | 3,800 | +0 | 0.00% | 1,596 |
| 2025-06-19 | 2025-06-17 | 0.420 | 3,800 | +0 | 0.00% | 1,596 |
| 2025-06-18 | 2025-06-16 | 0.500 | 3,800 | +0 | 0.00% | 1,900 |
| 2025-06-17 | 2025-06-13 | 0.420 | 3,800 | +0 | 0.00% | 1,596 |
| 2025-06-16 | 2025-06-12 | 0.455 | 3,800 | +0 | 0.00% | 1,729 |
| 2025-06-13 | 2025-06-11 | 0.455 | 3,800 | +0 | 0.00% | 1,729 |
| 2025-06-12 | 2025-06-10 | 0.380 | 3,800 | +0 | 0.00% | 1,444 |
| 2025-06-11 | 2025-06-09 | 0.400 | 3,800 | +0 | 0.00% | 1,520 |
| 2025-06-10 | 2025-06-06 | 0.460 | 3,800 | +0 | 0.00% | 1,748 |
| 2025-06-09 | 2025-06-05 | 0.460 | 3,800 | +0 | 0.00% | 1,748 |
| 2025-06-06 | 2025-06-04 | 0.460 | 3,800 | +0 | 0.00% | 1,748 |
| 2025-06-05 | 2025-06-03 | 0.460 | 3,800 | +0 | 0.00% | 1,748 |
| 2025-06-04 | 2025-06-02 | 0.345 | 3,800 | +0 | 0.00% | 1,311 |
| 2025-06-03 | 2025-05-30 | 0.360 | 3,800 | +0 | 0.00% | 1,368 |
| 2025-06-02 | 2025-05-29 | 0.390 | 3,800 | +0 | 0.00% | 1,482 |
| 2025-05-30 | 2025-05-28 | 0.395 | 3,800 | +0 | 0.00% | 1,501 |
| 2025-05-29 | 2025-05-27 | 0.390 | 3,800 | +0 | 0.00% | 1,482 |
| 2025-05-28 | 2025-05-26 | 0.405 | 3,800 | +0 | 0.00% | 1,539 |
| 2025-05-27 | 2025-05-23 | 0.445 | 3,800 | +0 | 0.00% | 1,691 |
| 2025-05-26 | 2025-05-22 | 0.380 | 3,800 | +0 | 0.00% | 1,444 |
| 2025-05-23 | 2025-05-21 | 0.380 | 3,800 | +0 | 0.00% | 1,444 |
| 2025-05-22 | 2025-05-20 | 0.390 | 3,800 | +0 | 0.00% | 1,482 |
| 2025-05-21 | 2025-05-19 | 0.420 | 3,800 | +0 | 0.00% | 1,596 |
| 2025-05-20 | 2025-05-16 | 0.480 | 3,800 | +0 | 0.00% | 1,824 |
| 2025-05-19 | 2025-05-15 | 0.495 | 3,800 | +0 | 0.00% | 1,881 |
| 2025-05-16 | 2025-05-14 | 0.470 | 3,800 | +0 | 0.00% | 1,786 |
| 2025-05-15 | 2025-05-13 | 0.400 | 3,800 | +0 | 0.00% | 1,520 |
| 2025-05-14 | 2025-05-12 | 0.340 | 3,800 | +0 | 0.00% | 1,292 |
| 2025-05-13 | 2025-05-09 | 0.355 | 3,800 | +0 | 0.00% | 1,349 |
| 2025-05-12 | 2025-05-08 | 0.385 | 3,800 | +0 | 0.00% | 1,463 |
| 2025-05-09 | 2025-05-07 | 0.400 | 3,800 | +0 | 0.00% | 1,520 |
| 2025-05-08 | 2025-05-06 | 0.465 | 3,800 | +0 | 0.00% | 1,767 |
| 2025-05-07 | 2025-05-02 | 0.480 | 3,800 | +0 | 0.00% | 1,824 |
| 2025-05-06 | 2025-04-30 | 0.480 | 3,800 | +0 | 0.00% | 1,824 |
| 2025-05-02 | 2025-04-29 | 0.400 | 3,800 | +0 | 0.00% | 1,520 |
| 2025-04-30 | 2025-04-28 | 0.415 | 3,800 | +0 | 0.00% | 1,577 |
| 2025-04-29 | 2025-04-25 | 0.410 | 3,800 | +0 | 0.00% | 1,558 |
| 2025-04-28 | 2025-04-24 | 0.365 | 3,800 | +0 | 0.00% | 1,387 |
| 2025-04-25 | 2025-04-23 | 0.365 | 3,800 | +0 | 0.00% | 1,387 |
| 2025-04-24 | 2025-04-22 | 0.370 | 3,800 | +0 | 0.00% | 1,406 |
| 2025-04-23 | 2025-04-17 | 0.350 | 3,800 | +0 | 0.00% | 1,330 |
| 2025-04-22 | 2025-04-16 | 0.360 | 3,800 | +0 | 0.00% | 1,368 |
| 2025-04-17 | 2025-04-15 | 0.350 | 3,800 | +0 | 0.00% | 1,330 |
| 2025-04-16 | 2025-04-14 | 0.345 | 3,800 | +0 | 0.00% | 1,311 |
| 2025-04-15 | 2025-04-11 | 0.345 | 3,800 | +0 | 0.00% | 1,311 |
| 2025-04-14 | 2025-04-10 | 0.345 | 3,800 | +0 | 0.00% | 1,311 |
| 2025-04-11 | 2025-04-09 | 0.355 | 3,800 | +0 | 0.00% | 1,349 |
| 2025-04-10 | 2025-04-08 | 0.365 | 3,800 | +0 | 0.00% | 1,387 |
| 2025-04-09 | 2025-04-07 | 0.390 | 3,800 | +0 | 0.00% | 1,482 |
| 2025-04-08 | 2025-04-03 | 0.415 | 3,800 | +0 | 0.00% | 1,577 |
| 2025-04-07 | 2025-04-02 | 0.440 | 3,800 | +0 | 0.00% | 1,672 |
| 2025-04-03 | 2025-04-01 | 0.455 | 3,800 | +0 | 0.00% | 1,729 |
| 2025-04-02 | 2025-03-31 | 0.455 | 3,800 | +0 | 0.00% | 1,729 |
| 2025-04-01 | 2025-03-28 | 0.440 | 3,800 | +0 | 0.00% | 1,672 |
| 2025-03-31 | 2025-03-27 | 0.440 | 3,800 | +0 | 0.00% | 1,672 |
| 2025-03-28 | 2025-03-26 | 0.465 | 3,800 | +0 | 0.00% | 1,767 |
| 2025-03-27 | 2025-03-25 | 0.475 | 3,800 | +0 | 0.00% | 1,805 |
| 2025-03-26 | 2025-03-24 | 0.475 | 3,800 | +0 | 0.00% | 1,805 |
| 2025-03-25 | 2025-03-21 | 0.475 | 3,800 | +0 | 0.00% | 1,805 |
| 2025-03-24 | 2025-03-20 | 0.495 | 3,800 | +0 | 0.00% | 1,881 |
| 2025-03-21 | 2025-03-19 | 0.420 | 3,800 | +0 | 0.00% | 1,596 |
| 2025-03-20 | 2025-03-18 | 0.450 | 3,800 | +0 | 0.00% | 1,710 |
| 2025-03-19 | 2025-03-17 | 0.470 | 3,800 | +0 | 0.00% | 1,786 |
| 2025-03-18 | 2025-03-14 | 0.495 | 3,800 | +0 | 0.00% | 1,881 |
| 2025-03-17 | 2025-03-13 | 0.475 | 3,800 | +0 | 0.00% | 1,805 |
| 2025-03-14 | 2025-03-12 | 0.490 | 3,800 | +0 | 0.00% | 1,862 |
| 2025-03-13 | 2025-03-11 | 0.495 | 3,800 | +0 | 0.00% | 1,881 |
| 2025-03-12 | 2025-03-10 | 0.470 | 3,800 | +0 | 0.00% | 1,786 |
| 2025-03-11 | 2025-03-07 | 0.475 | 3,800 | +0 | 0.00% | 1,805 |
| 2025-03-10 | 2025-03-06 | 0.495 | 3,800 | +0 | 0.00% | 1,881 |
| 2025-03-07 | 2025-03-05 | 0.500 | 3,800 | +0 | 0.00% | 1,900 |
| 2025-03-06 | 2025-03-04 | 0.495 | 3,800 | +0 | 0.00% | 1,881 |
| 2025-03-05 | 2025-03-03 | 0.495 | 3,800 | +0 | 0.00% | 1,881 |
| 2025-03-04 | 2025-02-28 | 0.475 | 3,800 | +0 | 0.00% | 1,805 |
| 2025-03-03 | 2025-02-27 | 0.485 | 3,800 | +0 | 0.00% | 1,843 |
| 2025-02-28 | 2025-02-26 | 0.450 | 3,800 | +0 | 0.00% | 1,710 |
| 2025-02-27 | 2025-02-25 | 0.455 | 3,800 | +0 | 0.00% | 1,729 |
| 2025-02-26 | 2025-02-24 | 0.465 | 3,800 | +0 | 0.00% | 1,767 |
| 2025-02-25 | 2025-02-21 | 0.480 | 3,800 | +0 | 0.00% | 1,824 |
| 2025-02-24 | 2025-02-20 | 0.495 | 3,800 | +0 | 0.00% | 1,881 |
| 2025-02-21 | 2025-02-19 | 0.510 | 3,800 | +0 | 0.00% | 1,938 |
| 2025-02-20 | 2025-02-18 | 0.520 | 3,800 | +0 | 0.00% | 1,976 |
| 2025-02-19 | 2025-02-17 | 0.520 | 3,800 | +0 | 0.00% | 1,976 |
| 2025-02-18 | 2025-02-14 | 0.495 | 3,800 | +0 | 0.00% | 1,881 |
| 2025-02-17 | 2025-02-13 | 0.495 | 3,800 | +0 | 0.00% | 1,881 |
| 2025-02-14 | 2025-02-12 | 0.495 | 3,800 | +0 | 0.00% | 1,881 |
| 2025-02-13 | 2025-02-11 | 0.500 | 3,800 | +0 | 0.00% | 1,900 |
| 2025-02-12 | 2025-02-10 | 0.500 | 3,800 | +0 | 0.00% | 1,900 |
| 2025-02-11 | 2025-02-07 | 0.500 | 3,800 | +0 | 0.00% | 1,900 |
| 2025-02-10 | 2025-02-06 | 0.510 | 3,800 | +0 | 0.00% | 1,938 |
| 2025-02-07 | 2025-02-05 | 0.530 | 3,800 | +0 | 0.00% | 2,014 |
| 2025-02-06 | 2025-02-04 | 0.550 | 3,800 | +0 | 0.00% | 2,090 |
| 2025-02-05 | 2025-02-03 | 0.550 | 3,800 | +0 | 0.00% | 2,090 |
| 2025-02-04 | 2025-01-28 | 0.560 | 3,800 | +0 | 0.00% | 2,128 |
| 2025-02-03 | 2025-01-24 | 0.540 | 3,800 | +0 | 0.00% | 2,052 |
| 2025-01-27 | 2025-01-23 | 0.540 | 3,800 | +0 | 0.00% | 2,052 |
| 2025-01-24 | 2025-01-22 | 0.550 | 3,800 | +0 | 0.00% | 2,090 |
| 2025-01-23 | 2025-01-21 | 0.520 | 3,800 | +0 | 0.00% | 1,976 |
| 2025-01-22 | 2025-01-20 | 0.550 | 3,800 | +0 | 0.00% | 2,090 |
| 2025-01-21 | 2025-01-17 | 0.550 | 3,800 | +0 | 0.00% | 2,090 |
| 2025-01-20 | 2025-01-16 | 0.510 | 3,800 | +0 | 0.00% | 1,938 |
| 2025-01-17 | 2025-01-15 | 0.540 | 3,800 | +0 | 0.00% | 2,052 |
| 2025-01-16 | 2025-01-14 | 0.550 | 3,800 | +0 | 0.00% | 2,090 |
| 2025-01-15 | 2025-01-13 | 0.490 | 3,800 | +0 | 0.00% | 1,862 |
| 2025-01-14 | 2025-01-10 | 0.490 | 3,800 | +0 | 0.00% | 1,862 |
| 2025-01-13 | 2025-01-09 | 0.520 | 3,800 | +0 | 0.00% | 1,976 |
| 2025-01-10 | 2025-01-08 | 0.480 | 3,800 | +0 | 0.00% | 1,824 |
| 2025-01-09 | 2025-01-07 | 0.495 | 3,800 | +0 | 0.00% | 1,881 |
| 2025-01-08 | 2025-01-06 | 0.500 | 3,800 | +0 | 0.00% | 1,900 |
| 2025-01-07 | 2025-01-03 | 0.500 | 3,800 | +0 | 0.00% | 1,900 |
| 2025-01-06 | 2025-01-02 | 0.520 | 3,800 | +0 | 0.00% | 1,976 |
| 2025-01-03 | 2024-12-31 | 0.500 | 3,800 | +0 | 0.00% | 1,900 |
| 2025-01-02 | 2024-12-27 | 0.520 | 3,800 | +0 | 0.00% | 1,976 |
| 2024-12-30 | 2024-12-24 | 0.490 | 3,800 | +0 | 0.00% | 1,862 |
| 2024-12-27 | 2024-12-20 | 0.550 | 3,800 | +0 | 0.00% | 2,090 |
| 2024-12-23 | 2024-12-19 | 0.550 | 3,800 | +0 | 0.00% | 2,090 |
| 2024-12-20 | 2024-12-18 | 0.550 | 3,800 | +0 | 0.00% | 2,090 |
| 2024-12-19 | 2024-12-17 | 0.550 | 3,800 | +0 | 0.00% | 2,090 |
| 2024-12-18 | 2024-12-16 | 0.560 | 3,800 | +0 | 0.00% | 2,128 |
| 2024-12-17 | 2024-12-13 | 0.610 | 3,800 | +0 | 0.00% | 2,318 |
| 2024-12-16 | 2024-12-12 | 0.570 | 3,800 | +0 | 0.00% | 2,166 |
| 2024-12-13 | 2024-12-11 | 0.590 | 3,800 | +0 | 0.00% | 2,242 |
| 2024-12-12 | 2024-12-10 | 0.630 | 3,800 | +0 | 0.00% | 2,394 |
| 2024-12-11 | 2024-12-09 | 0.630 | 3,800 | +0 | 0.00% | 2,394 |
| 2024-12-10 | 2024-12-06 | 0.560 | 3,800 | +0 | 0.00% | 2,128 |
| 2024-12-09 | 2024-12-05 | 0.560 | 3,800 | +0 | 0.00% | 2,128 |
| 2024-12-06 | 2024-12-04 | 0.540 | 3,800 | +0 | 0.00% | 2,052 |
| 2024-12-05 | 2024-12-03 | 0.560 | 3,800 | +0 | 0.00% | 2,128 |
| 2024-12-04 | 2024-12-02 | 0.560 | 3,800 | +0 | 0.00% | 2,128 |
| 2024-12-03 | 2024-11-29 | 0.550 | 3,800 | +0 | 0.00% | 2,090 |
| 2024-12-02 | 2024-11-28 | 0.540 | 3,800 | +0 | 0.00% | 2,052 |
| 2024-11-29 | 2024-11-27 | 0.540 | 3,800 | +0 | 0.00% | 2,052 |
| 2024-11-28 | 2024-11-26 | 0.550 | 3,800 | +0 | 0.00% | 2,090 |
| 2024-11-27 | 2024-11-25 | 0.570 | 3,800 | +0 | 0.00% | 2,166 |
| 2024-11-26 | 2024-11-22 | 0.590 | 3,800 | +0 | 0.00% | 2,242 |
| 2024-11-25 | 2024-11-21 | 0.620 | 3,800 | +0 | 0.00% | 2,356 |
| 2024-11-22 | 2024-11-20 | 0.640 | 3,800 | +0 | 0.00% | 2,432 |
| 2024-11-21 | 2024-11-19 | 0.650 | 3,800 | +0 | 0.00% | 2,470 |
| 2024-11-20 | 2024-11-18 | 0.640 | 3,800 | +0 | 0.00% | 2,432 |
| 2024-11-19 | 2024-11-15 | 0.630 | 3,800 | +0 | 0.00% | 2,394 |
| 2024-11-18 | 2024-11-14 | 0.540 | 3,800 | +0 | 0.00% | 2,052 |
| 2024-11-15 | 2024-11-13 | 0.540 | 3,800 | +0 | 0.00% | 2,052 |
| 2024-11-14 | 2024-11-12 | 0.530 | 3,800 | +0 | 0.00% | 2,014 |
| 2024-11-13 | 2024-11-11 | 0.465 | 3,800 | +0 | 0.00% | 1,767 |
| 2024-11-12 | 2024-11-08 | 0.450 | 3,800 | +0 | 0.00% | 1,710 |
| 2024-11-11 | 2024-11-07 | 0.480 | 3,800 | +0 | 0.00% | 1,824 |
| 2024-11-08 | 2024-11-06 | 0.500 | 3,800 | +0 | 0.00% | 1,900 |
| 2024-11-07 | 2024-11-05 | 0.510 | 3,800 | +0 | 0.00% | 1,938 |
| 2024-11-06 | 2024-11-04 | 0.540 | 3,800 | +0 | 0.00% | 2,052 |
| 2024-11-05 | 2024-11-01 | 0.580 | 3,800 | +0 | 0.00% | 2,204 |
| 2024-11-04 | 2024-10-31 | 0.580 | 3,800 | +0 | 0.00% | 2,204 |
| 2024-11-01 | 2024-10-30 | 0.600 | 3,800 | +0 | 0.00% | 2,280 |
| 2024-10-31 | 2024-10-29 | 0.620 | 3,800 | +0 | 0.00% | 2,356 |
| 2024-10-30 | 2024-10-28 | 0.620 | 3,800 | +0 | 0.00% | 2,356 |
| 2024-10-29 | 2024-10-25 | 0.620 | 3,800 | +0 | 0.00% | 2,356 |
| 2024-10-28 | 2024-10-24 | 0.630 | 3,800 | +0 | 0.00% | 2,394 |
| 2024-10-25 | 2024-10-23 | 0.580 | 3,800 | +0 | 0.00% | 2,204 |
| 2024-10-24 | 2024-10-22 | 0.580 | 3,800 | +0 | 0.00% | 2,204 |
| 2024-10-23 | 2024-10-21 | 0.620 | 3,800 | +0 | 0.00% | 2,356 |
| 2024-10-22 | 2024-10-18 | 0.640 | 3,800 | +0 | 0.00% | 2,432 |
| 2024-10-21 | 2024-10-17 | 0.640 | 3,800 | +0 | 0.00% | 2,432 |
| 2024-10-18 | 2024-10-16 | 0.650 | 3,800 | +0 | 0.00% | 2,470 |
| 2024-10-17 | 2024-10-15 | 0.670 | 3,800 | +0 | 0.00% | 2,546 |
| 2024-10-16 | 2024-10-14 | 0.620 | 3,800 | +0 | 0.00% | 2,356 |
| 2024-10-15 | 2024-10-10 | 0.610 | 3,800 | +0 | 0.00% | 2,318 |
| 2024-10-14 | 2024-10-09 | 0.640 | 3,800 | +0 | 0.00% | 2,432 |
| 2024-10-10 | 2024-10-08 | 0.700 | 3,800 | +0 | 0.00% | 2,660 |
| 2024-10-09 | 2024-10-07 | 0.750 | 3,800 | +0 | 0.00% | 2,850 |
| 2024-10-08 | 2024-10-04 | 0.740 | 3,800 | +0 | 0.00% | 2,812 |
| 2024-10-07 | 2024-10-03 | 0.640 | 3,800 | +0 | 0.00% | 2,432 |
| 2024-10-04 | 2024-10-02 | 0.460 | 3,800 | +0 | 0.00% | 1,748 |
| 2024-10-03 | 2024-09-30 | 0.400 | 3,800 | +0 | 0.00% | 1,520 |
| 2024-10-02 | 2024-09-27 | 0.395 | 3,800 | +0 | 0.00% | 1,501 |
| 2024-09-30 | 2024-09-26 | 0.390 | 3,800 | +0 | 0.00% | 1,482 |
| 2024-09-27 | 2024-09-25 | 0.410 | 3,800 | +0 | 0.00% | 1,558 |
| 2024-09-26 | 2024-09-24 | 0.425 | 3,800 | +0 | 0.00% | 1,615 |
| 2024-09-25 | 2024-09-23 | 0.425 | 3,800 | +0 | 0.00% | 1,615 |
| 2024-09-24 | 2024-09-20 | 0.420 | 3,800 | +0 | 0.00% | 1,596 |
| 2024-09-23 | 2024-09-19 | 0.440 | 3,800 | +0 | 0.00% | 1,672 |
| 2024-09-20 | 2024-09-17 | 0.425 | 3,800 | +0 | 0.00% | 1,615 |
| 2024-09-19 | 2024-09-16 | 0.410 | 3,800 | +0 | 0.00% | 1,558 |
| 2024-09-17 | 2024-09-13 | 0.390 | 3,800 | +0 | 0.00% | 1,482 |
| 2024-09-16 | 2024-09-12 | 0.380 | 3,800 | +0 | 0.00% | 1,444 |
| 2024-09-13 | 2024-09-11 | 0.375 | 3,800 | +0 | 0.00% | 1,425 |
| 2024-09-12 | 2024-09-10 | 0.375 | 3,800 | +0 | 0.00% | 1,425 |
| 2024-09-11 | 2024-09-09 | 0.370 | 3,800 | +0 | 0.00% | 1,406 |
| 2024-09-10 | 2024-09-05 | 0.385 | 3,800 | +0 | 0.00% | 1,463 |
| 2024-09-09 | 2024-09-04 | 0.385 | 3,800 | +0 | 0.00% | 1,463 |
| 2024-09-05 | 2024-09-03 | 0.385 | 3,800 | +0 | 0.00% | 1,463 |
| 2024-09-04 | 2024-09-02 | 0.380 | 3,800 | +0 | 0.00% | 1,444 |
| 2024-09-03 | 2024-08-30 | 0.380 | 3,800 | +0 | 0.00% | 1,444 |
| 2024-09-02 | 2024-08-29 | 0.375 | 3,800 | +0 | 0.00% | 1,425 |
| 2024-08-30 | 2024-08-28 | 0.355 | 3,800 | +0 | 0.00% | 1,349 |
| 2024-08-29 | 2024-08-27 | 0.355 | 3,800 | +0 | 0.00% | 1,349 |
| 2024-08-28 | 2024-08-26 | 0.360 | 3,800 | +0 | 0.00% | 1,368 |
| 2024-08-27 | 2024-08-23 | 0.390 | 3,800 | +0 | 0.00% | 1,482 |
| 2024-08-26 | 2024-08-22 | 0.390 | 3,800 | +0 | 0.00% | 1,482 |
| 2024-08-23 | 2024-08-21 | 0.390 | 3,800 | +0 | 0.00% | 1,482 |
| 2024-08-22 | 2024-08-20 | 0.410 | 3,800 | +0 | 0.00% | 1,558 |
| 2024-08-21 | 2024-08-19 | 0.415 | 3,800 | +0 | 0.00% | 1,577 |
| 2024-08-20 | 2024-08-16 | 0.415 | 3,800 | +0 | 0.00% | 1,577 |
| 2024-08-19 | 2024-08-15 | 0.420 | 3,800 | +0 | 0.00% | 1,596 |
| 2024-08-16 | 2024-08-14 | 0.425 | 3,800 | +0 | 0.00% | 1,615 |
| 2024-08-15 | 2024-08-13 | 0.435 | 3,800 | +0 | 0.00% | 1,653 |
| 2024-08-14 | 2024-08-12 | 0.440 | 3,800 | +0 | 0.00% | 1,672 |
| 2024-08-13 | 2024-08-09 | 0.445 | 3,800 | +0 | 0.00% | 1,691 |
| 2024-08-12 | 2024-08-08 | 0.460 | 3,800 | +0 | 0.00% | 1,748 |
| 2024-08-09 | 2024-08-07 | 0.480 | 3,800 | +0 | 0.00% | 1,824 |
| 2024-08-08 | 2024-08-06 | 0.480 | 3,800 | +0 | 0.00% | 1,824 |
| 2024-08-07 | 2024-08-05 | 0.445 | 3,800 | +0 | 0.00% | 1,691 |
| 2024-08-06 | 2024-08-02 | 0.445 | 3,800 | +0 | 0.00% | 1,691 |
| 2024-08-05 | 2024-08-01 | 0.455 | 3,800 | +0 | 0.00% | 1,729 |
| 2024-08-02 | 2024-07-31 | 0.465 | 3,800 | +0 | 0.00% | 1,767 |
| 2024-08-01 | 2024-07-30 | 0.465 | 3,800 | +0 | 0.00% | 1,767 |
| 2024-07-31 | 2024-07-29 | 0.470 | 3,800 | +0 | 0.00% | 1,786 |
| 2024-07-30 | 2024-07-26 | 0.470 | 3,800 | +0 | 0.00% | 1,786 |
| 2024-07-29 | 2024-07-25 | 0.470 | 3,800 | +0 | 0.00% | 1,786 |
| 2024-07-26 | 2024-07-24 | 0.470 | 3,800 | +0 | 0.00% | 1,786 |
| 2024-07-25 | 2024-07-23 | 0.470 | 3,800 | +0 | 0.00% | 1,786 |
| 2024-07-24 | 2024-07-22 | 0.485 | 3,800 | +0 | 0.00% | 1,843 |
| 2024-07-23 | 2024-07-19 | 0.470 | 3,800 | +0 | 0.00% | 1,786 |
| 2024-07-22 | 2024-07-18 | 0.485 | 3,800 | +0 | 0.00% | 1,843 |
| 2024-07-19 | 2024-07-17 | 0.455 | 3,800 | +0 | 0.00% | 1,729 |
| 2024-07-18 | 2024-07-16 | 0.460 | 3,800 | +0 | 0.00% | 1,748 |
| 2024-07-17 | 2024-07-15 | 0.475 | 3,800 | +0 | 0.00% | 1,805 |
| 2024-07-16 | 2024-07-12 | 0.455 | 3,800 | +0 | 0.00% | 1,729 |
| 2024-07-15 | 2024-07-11 | 0.455 | 3,800 | +0 | 0.00% | 1,729 |
| 2024-07-12 | 2024-07-10 | 0.465 | 3,800 | +0 | 0.00% | 1,767 |
| 2024-07-11 | 2024-07-09 | 0.470 | 3,800 | +0 | 0.00% | 1,786 |
| 2024-07-10 | 2024-07-08 | 0.490 | 3,800 | +0 | 0.00% | 1,862 |
| 2024-07-09 | 2024-07-05 | 0.470 | 3,800 | +0 | 0.00% | 1,786 |
| 2024-07-08 | 2024-07-04 | 0.485 | 3,800 | +0 | 0.00% | 1,843 |
| 2024-07-05 | 2024-07-03 | 0.465 | 3,800 | +0 | 0.00% | 1,767 |
| 2024-07-04 | 2024-07-02 | 0.470 | 3,800 | +0 | 0.00% | 1,786 |
| 2024-07-03 | 2024-06-28 | 0.465 | 3,800 | +0 | 0.00% | 1,767 |
| 2024-07-02 | 2024-06-27 | 0.445 | 3,800 | +0 | 0.00% | 1,691 |
| 2024-06-28 | 2024-06-26 | 0.430 | 3,800 | +0 | 0.00% | 1,634 |
| 2024-06-27 | 2024-06-25 | 0.400 | 3,800 | +0 | 0.00% | 1,520 |
| 2024-06-26 | 2024-06-24 | 0.415 | 3,800 | +0 | 0.00% | 1,577 |
| 2024-06-25 | 2024-06-21 | 0.405 | 3,800 | +0 | 0.00% | 1,539 |
| 2024-06-24 | 2024-06-20 | 0.420 | 3,800 | +0 | 0.00% | 1,596 |
| 2024-06-21 | 2024-06-19 | 0.445 | 3,800 | +0 | 0.00% | 1,691 |
| 2024-06-20 | 2024-06-18 | 0.450 | 3,800 | +0 | 0.00% | 1,710 |
| 2024-06-19 | 2024-06-17 | 0.460 | 3,800 | +0 | 0.00% | 1,748 |
| 2024-06-18 | 2024-06-14 | 0.480 | 3,800 | +0 | 0.00% | 1,824 |
| 2024-06-17 | 2024-06-13 | 0.500 | 3,800 | +0 | 0.00% | 1,900 |
| 2024-06-14 | 2024-06-12 | 0.465 | 3,800 | +0 | 0.00% | 1,767 |
| 2024-06-13 | 2024-06-11 | 0.465 | 3,800 | +0 | 0.00% | 1,767 |
| 2024-06-12 | 2024-06-07 | 0.475 | 3,800 | +0 | 0.00% | 1,805 |
| 2024-06-11 | 2024-06-06 | 0.475 | 3,800 | +0 | 0.00% | 1,805 |
| 2024-06-07 | 2024-06-05 | 0.485 | 3,800 | +0 | 0.00% | 1,843 |
| 2024-06-06 | 2024-06-04 | 0.485 | 3,800 | +0 | 0.00% | 1,843 |
| 2024-06-05 | 2024-06-03 | 0.460 | 3,800 | +0 | 0.00% | 1,748 |
| 2024-06-04 | 2024-05-31 | 0.460 | 3,800 | +0 | 0.00% | 1,748 |
| 2024-06-03 | 2024-05-30 | 0.460 | 3,800 | +0 | 0.00% | 1,748 |
| 2024-05-31 | 2024-05-29 | 0.460 | 3,800 | +0 | 0.00% | 1,748 |
| 2024-05-30 | 2024-05-28 | 0.450 | 3,800 | +0 | 0.00% | 1,710 |
| 2024-05-29 | 2024-05-27 | 0.455 | 3,800 | +0 | 0.00% | 1,729 |
| 2024-05-28 | 2024-05-24 | 0.460 | 3,800 | +0 | 0.00% | 1,748 |
| 2024-05-27 | 2024-05-23 | 0.460 | 3,800 | +0 | 0.00% | 1,748 |
| 2024-05-24 | 2024-05-22 | 0.455 | 3,800 | +0 | 0.00% | 1,729 |
| 2024-05-23 | 2024-05-21 | 0.455 | 3,800 | +0 | 0.00% | 1,729 |
| 2024-05-22 | 2024-05-20 | 0.465 | 3,800 | +0 | 0.00% | 1,767 |
| 2024-05-21 | 2024-05-17 | 0.465 | 3,800 | +0 | 0.00% | 1,767 |
| 2024-05-20 | 2024-05-16 | 0.475 | 3,800 | +0 | 0.00% | 1,805 |
| 2024-05-17 | 2024-05-14 | 0.460 | 3,800 | +0 | 0.00% | 1,748 |
| 2024-05-16 | 2024-05-13 | 0.460 | 3,800 | +0 | 0.00% | 1,748 |
| 2024-05-14 | 2024-05-10 | 0.480 | 3,800 | +0 | 0.00% | 1,824 |
| 2024-05-13 | 2024-05-09 | 0.480 | 3,800 | +0 | 0.00% | 1,824 |
| 2024-05-10 | 2024-05-08 | 0.465 | 3,800 | +0 | 0.00% | 1,767 |
| 2024-05-09 | 2024-05-07 | 0.460 | 3,800 | +0 | 0.00% | 1,748 |
| 2024-05-08 | 2024-05-06 | 0.460 | 3,800 | +0 | 0.00% | 1,748 |
| 2024-05-07 | 2024-05-03 | 0.465 | 3,800 | +0 | 0.00% | 1,767 |
| 2024-05-06 | 2024-05-02 | 0.470 | 3,800 | +0 | 0.00% | 1,786 |
| 2024-05-03 | 2024-04-30 | 0.470 | 3,800 | +0 | 0.00% | 1,786 |
| 2024-05-02 | 2024-04-29 | 0.475 | 3,800 | +0 | 0.00% | 1,805 |
| 2024-04-30 | 2024-04-26 | 0.425 | 3,800 | +0 | 0.00% | 1,615 |
| 2024-04-29 | 2024-04-25 | 0.425 | 3,800 | +0 | 0.00% | 1,615 |
| 2024-04-26 | 2024-04-24 | 0.430 | 3,800 | +0 | 0.00% | 1,634 |
| 2024-04-25 | 2024-04-23 | 0.430 | 3,800 | +0 | 0.00% | 1,634 |
| 2024-04-24 | 2024-04-22 | 0.425 | 3,800 | +0 | 0.00% | 1,615 |
| 2024-04-23 | 2024-04-19 | 0.425 | 3,800 | +0 | 0.00% | 1,615 |
| 2024-04-22 | 2024-04-18 | 0.430 | 3,800 | +0 | 0.00% | 1,634 |
| 2024-04-19 | 2024-04-17 | 0.440 | 3,800 | +0 | 0.00% | 1,672 |
| 2024-04-18 | 2024-04-16 | 0.440 | 3,800 | +0 | 0.00% | 1,672 |
| 2024-04-17 | 2024-04-15 | 0.455 | 3,800 | +0 | 0.00% | 1,729 |
| 2024-04-16 | 2024-04-12 | 0.455 | 3,800 | +0 | 0.00% | 1,729 |
| 2024-04-15 | 2024-04-11 | 0.460 | 3,800 | +0 | 0.00% | 1,748 |
| 2024-04-12 | 2024-04-10 | 0.475 | 3,800 | +0 | 0.00% | 1,805 |
| 2024-04-11 | 2024-04-09 | 0.480 | 3,800 | +0 | 0.00% | 1,824 |
| 2024-04-10 | 2024-04-08 | 0.485 | 3,800 | +0 | 0.00% | 1,843 |
| 2024-04-09 | 2024-04-05 | 0.490 | 3,800 | +0 | 0.00% | 1,862 |
| 2024-04-08 | 2024-04-03 | 0.490 | 3,800 | +0 | 0.00% | 1,862 |
| 2024-04-05 | 2024-04-02 | 0.490 | 3,800 | +0 | 0.00% | 1,862 |
| 2024-04-03 | 2024-03-28 | 0.490 | 3,800 | +0 | 0.00% | 1,862 |
| 2024-04-02 | 2024-03-27 | 0.495 | 3,800 | +0 | 0.00% | 1,881 |
| 2024-03-28 | 2024-03-26 | 0.495 | 3,800 | +0 | 0.00% | 1,881 |
| 2024-03-27 | 2024-03-25 | 0.465 | 3,800 | +0 | 0.00% | 1,767 |
| 2024-03-26 | 2024-03-22 | 0.465 | 3,800 | +0 | 0.00% | 1,767 |
| 2024-03-25 | 2024-03-21 | 0.465 | 3,800 | +0 | 0.00% | 1,767 |
| 2024-03-22 | 2024-03-20 | 0.470 | 3,800 | +0 | 0.00% | 1,786 |
| 2024-03-21 | 2024-03-19 | 0.475 | 3,800 | +0 | 0.00% | 1,805 |
| 2024-03-20 | 2024-03-18 | 0.475 | 3,800 | +0 | 0.00% | 1,805 |
| 2024-03-19 | 2024-03-15 | 0.485 | 3,800 | +0 | 0.00% | 1,843 |
| 2024-03-18 | 2024-03-14 | 0.495 | 3,800 | +0 | 0.00% | 1,881 |
| 2024-03-15 | 2024-03-13 | 0.495 | 3,800 | +0 | 0.00% | 1,881 |
| 2024-03-14 | 2024-03-12 | 0.500 | 3,800 | +0 | 0.00% | 1,900 |
| 2024-03-13 | 2024-03-11 | 0.500 | 3,800 | +0 | 0.00% | 1,900 |
| 2024-03-12 | 2024-03-08 | 0.510 | 3,800 | +0 | 0.00% | 1,938 |
| 2024-03-11 | 2024-03-07 | 0.520 | 3,800 | +0 | 0.00% | 1,976 |
| 2024-03-08 | 2024-03-06 | 0.540 | 3,800 | +0 | 0.00% | 2,052 |
| 2024-03-07 | 2024-03-05 | 0.550 | 3,800 | +0 | 0.00% | 2,090 |
| 2024-03-06 | 2024-03-04 | 0.550 | 3,800 | +0 | 0.00% | 2,090 |
| 2024-03-05 | 2024-03-01 | 0.590 | 3,800 | +0 | 0.00% | 2,242 |
| 2024-03-04 | 2024-02-29 | 0.590 | 3,800 | +0 | 0.00% | 2,242 |
| 2024-03-01 | 2024-02-28 | 0.600 | 3,800 | +0 | 0.00% | 2,280 |
| 2024-02-29 | 2024-02-27 | 0.620 | 3,800 | +0 | 0.00% | 2,356 |
| 2024-02-28 | 2024-02-26 | 0.620 | 3,800 | +0 | 0.00% | 2,356 |
| 2024-02-27 | 2024-02-23 | 0.630 | 3,800 | +0 | 0.00% | 2,394 |
| 2024-02-26 | 2024-02-22 | 0.630 | 3,800 | +0 | 0.00% | 2,394 |
| 2024-02-23 | 2024-02-21 | 0.640 | 3,800 | +0 | 0.00% | 2,432 |
| 2024-02-22 | 2024-02-20 | 0.640 | 3,800 | +0 | 0.00% | 2,432 |
| 2024-02-21 | 2024-02-19 | 0.640 | 3,800 | +0 | 0.00% | 2,432 |
| 2024-02-20 | 2024-02-16 | 0.650 | 3,800 | +0 | 0.00% | 2,470 |
| 2024-02-19 | 2024-02-15 | 0.650 | 3,800 | +0 | 0.00% | 2,470 |
| 2024-02-16 | 2024-02-14 | 0.650 | 3,800 | +0 | 0.00% | 2,470 |
| 2024-02-15 | 2024-02-09 | 0.640 | 3,800 | +0 | 0.00% | 2,432 |
| 2024-02-14 | 2024-02-07 | 0.650 | 3,800 | +0 | 0.00% | 2,470 |
| 2024-02-08 | 2024-02-06 | 0.650 | 3,800 | +0 | 0.00% | 2,470 |
| 2024-02-07 | 2024-02-05 | 0.600 | 3,800 | +0 | 0.00% | 2,280 |
| 2024-02-06 | 2024-02-02 | 0.600 | 3,800 | +0 | 0.00% | 2,280 |
| 2024-02-05 | 2024-02-01 | 0.600 | 3,800 | +0 | 0.00% | 2,280 |
| 2024-02-02 | 2024-01-31 | 0.600 | 3,800 | +0 | 0.00% | 2,280 |
| 2024-02-01 | 2024-01-30 | 0.600 | 3,800 | +0 | 0.00% | 2,280 |
| 2024-01-31 | 2024-01-29 | 0.620 | 3,800 | +0 | 0.00% | 2,356 |
| 2024-01-30 | 2024-01-26 | 0.620 | 3,800 | +0 | 0.00% | 2,356 |
| 2024-01-29 | 2024-01-25 | 0.630 | 3,800 | +0 | 0.00% | 2,394 |
| 2024-01-26 | 2024-01-24 | 0.640 | 3,800 | +0 | 0.00% | 2,432 |
| 2024-01-25 | 2024-01-23 | 0.650 | 3,800 | +0 | 0.00% | 2,470 |
| 2024-01-24 | 2024-01-22 | 0.650 | 3,800 | +0 | 0.00% | 2,470 |
| 2024-01-23 | 2024-01-19 | 0.640 | 3,800 | +0 | 0.00% | 2,432 |
| 2024-01-22 | 2024-01-18 | 0.640 | 3,800 | +0 | 0.00% | 2,432 |
| 2024-01-19 | 2024-01-17 | 0.640 | 3,800 | +0 | 0.00% | 2,432 |
| 2024-01-18 | 2024-01-16 | 0.680 | 3,800 | +0 | 0.00% | 2,584 |
| 2024-01-17 | 2024-01-15 | 0.680 | 3,800 | +0 | 0.00% | 2,584 |
| 2024-01-16 | 2024-01-12 | 0.680 | 3,800 | +0 | 0.00% | 2,584 |
| 2024-01-15 | 2024-01-11 | 0.680 | 3,800 | +0 | 0.00% | 2,584 |
| 2024-01-12 | 2024-01-10 | 0.680 | 3,800 | +0 | 0.00% | 2,584 |
| 2024-01-11 | 2024-01-09 | 0.700 | 3,800 | +0 | 0.00% | 2,660 |
| 2024-01-10 | 2024-01-08 | 0.720 | 3,800 | +0 | 0.00% | 2,736 |
| 2024-01-09 | 2024-01-05 | 0.700 | 3,800 | +0 | 0.00% | 2,660 |
| 2024-01-08 | 2024-01-04 | 0.710 | 3,800 | +0 | 0.00% | 2,698 |
| 2024-01-05 | 2024-01-03 | 0.700 | 3,800 | +0 | 0.00% | 2,660 |
| 2024-01-04 | 2024-01-02 | 0.680 | 3,800 | +0 | 0.00% | 2,584 |
| 2024-01-03 | 2023-12-29 | 0.630 | 3,800 | +0 | 0.00% | 2,394 |
| 2024-01-02 | 2023-12-28 | 0.580 | 3,800 | +0 | 0.00% | 2,204 |
| 2023-12-29 | 2023-12-27 | 0.580 | 3,800 | +0 | 0.00% | 2,204 |
| 2023-12-28 | 2023-12-22 | 0.590 | 3,800 | +0 | 0.00% | 2,242 |
| 2023-12-27 | 2023-12-21 | 0.590 | 3,800 | +0 | 0.00% | 2,242 |
| 2023-12-22 | 2023-12-20 | 0.580 | 3,800 | +0 | 0.00% | 2,204 |
| 2023-12-21 | 2023-12-19 | 0.580 | 3,800 | +0 | 0.00% | 2,204 |
| 2023-12-20 | 2023-12-18 | 0.530 | 3,800 | +0 | 0.00% | 2,014 |
| 2023-12-19 | 2023-12-15 | 0.495 | 3,800 | +0 | 0.00% | 1,881 |
| 2023-12-18 | 2023-12-14 | 0.485 | 3,800 | +0 | 0.00% | 1,843 |
| 2023-12-15 | 2023-12-13 | 0.470 | 3,800 | +0 | 0.00% | 1,786 |
| 2023-12-14 | 2023-12-12 | 0.475 | 3,800 | +0 | 0.00% | 1,805 |
| 2023-12-13 | 2023-12-11 | 0.475 | 3,800 | +0 | 0.00% | 1,805 |
| 2023-12-12 | 2023-12-08 | 0.480 | 3,800 | +0 | 0.00% | 1,824 |
| 2023-12-11 | 2023-12-07 | 0.485 | 3,800 | +0 | 0.00% | 1,843 |
| 2023-12-08 | 2023-12-06 | 0.490 | 3,800 | +0 | 0.00% | 1,862 |
| 2023-12-07 | 2023-12-05 | 0.500 | 3,800 | +0 | 0.00% | 1,900 |
| 2023-12-06 | 2023-12-04 | 0.510 | 3,800 | +0 | 0.00% | 1,938 |
| 2020-09-11 | 2020-09-09 | 5.650 | 3,800 | -400 | 0.00% | 21,470 |
| 2019-08-06 | 2019-08-02 | 13.750 | 4,200 | -8,000 | 0.00% | 57,750 |
| 2019-08-05 | 2019-08-01 | 14.250 | 12,200 | +8,000 | 0.00% | 173,850 |
| 2019-08-02 | 2019-07-31 | 14.000 | 4,200 | -12,000 | 0.00% | 58,800 |
| 2019-08-01 | 2019-07-30 | 14.750 | 16,200 | +12,000 | 0.00% | 238,950 |
| 2019-01-03 | 2018-12-31 | 90.000 | 4,200 | -11,400 | 0.00% | 378,000 |
| 2018-10-23 | 2018-10-19 | 155.000 | 15,600 | -6,000 | 0.00% | 2,418,000 |
| 2018-09-24 | 2018-09-20 | 178.000 | 21,600 | -2,000 | 0.01% | 3,844,800 |
| 2018-09-14 | 2018-09-12 | 161.000 | 23,600 | -6,000 | 0.01% | 3,799,600 |
| 2018-09-07 | 2018-09-05 | 160.500 | 29,600 | -2,000 | 0.01% | 4,750,800 |
| 2018-08-09 | 2018-08-07 | 163.500 | 31,600 | -1,000 | 0.01% | 5,166,600 |
| 2018-05-29 | 2018-05-25 | 193.062 | 32,600 | -158 | 0.01% | 6,293,835 |
| 2017-08-08 | 2017-08-04 | 157.236 | 32,758 | +8,039 | 0.01% | 5,150,750 |
| 2017-05-23 | 2017-05-19 | 163.354 | 24,719 | -129 | 0.01% | 4,037,950 |
| 2017-03-21 | 2017-03-17 | 148.009 | 24,848 | -202 | 0.01% | 3,677,721 |
| 2017-02-24 | 2017-02-22 | 149.989 | 25,050 | +202 | 0.01% | 3,757,219 |
| 2017-02-02 | 2017-01-27 | 162.364 | 24,848 | +3,434 | 0.01% | 4,034,423 |
| 2016-12-12 | 2016-12-08 | 157.909 | 21,414 | +3,031 | 0.01% | 3,381,463 |
| 2016-12-05 | 2016-12-01 | 181.175 | 18,383 | +1,010 | 0.00% | 3,330,532 |
| 2016-11-24 | 2016-11-22 | 210.380 | 17,373 | +4,040 | 0.01% | 3,654,937 |
| 2016-11-07 | 2016-11-03 | 214.835 | 13,333 | +10,101 | 0.00% | 2,864,400 |
| 2016-08-23 | 2016-08-19 | 173.254 | 3,232 | -4,344 | 0.00% | 559,958 |
| 2016-08-22 | 2016-08-18 | 173.749 | 7,576 | -10,100 | 0.00% | 1,316,325 |
| 2016-06-23 | 2016-06-21 | 169.789 | 17,676 | -808 | 0.01% | 3,001,195 |
| 2016-06-13 | 2016-06-08 | 144.049 | 18,484 | +14,444 | 0.01% | 2,662,595 |
| 2016-05-24 | 2016-05-20 | 131.586 | 4,040 | -18 | 0.00% | 531,607 |
| 2016-05-13 | 2016-05-11 | 128.629 | 4,058 | -812 | 0.00% | 521,976 |
| 2016-04-15 | 2016-04-13 | 106.451 | 4,870 | +4,464 | 0.00% | 518,418 |
| 2015-08-21 | 2015-08-19 | 61.604 | 406 | -1,014 | 0.00% | 25,011 |
| 2015-07-27 | 2015-07-23 | 65.546 | 1,420 | -4,059 | 0.00% | 93,076 |
| 2015-07-22 | 2015-07-20 | 60.125 | 5,479 | +1,015 | 0.00% | 329,427 |
| 2015-07-20 | 2015-07-16 | 61.604 | 4,464 | +1,015 | 0.00% | 275,000 |
| 2015-07-17 | 2015-07-15 | 62.097 | 3,449 | +1,014 | 0.00% | 214,171 |
| 2015-07-16 | 2015-07-14 | 63.575 | 2,435 | +1,015 | 0.00% | 154,806 |
| 2015-07-13 | 2015-07-09 | 55.690 | 1,420 | -1,015 | 0.00% | 79,080 |
| 2015-07-08 | 2015-07-06 | 65.054 | 2,435 | -1,014 | 0.00% | 158,406 |
| 2015-07-07 | 2015-07-03 | 71.953 | 3,449 | -1,015 | 0.00% | 248,167 |
| 2015-06-29 | 2015-06-25 | 74.910 | 4,464 | +1,015 | 0.00% | 334,399 |
| 2015-06-26 | 2015-06-24 | 74.910 | 3,449 | -406 | 0.00% | 258,366 |
| 2015-06-22 | 2015-06-18 | 64.068 | 3,855 | -3,044 | 0.00% | 246,982 |
| 2015-06-19 | 2015-06-17 | 63.082 | 6,899 | -2,029 | 0.00% | 435,205 |
| 2015-06-17 | 2015-06-15 | 61.604 | 8,928 | -12,175 | 0.00% | 549,999 |
| 2015-05-29 | 2015-05-27 | 57.168 | 21,103 | +2,030 | 0.01% | 1,206,424 |
| 2015-03-25 | 2015-03-23 | 30.063 | 19,073 | -609 | 0.01% | 573,385 |
| 2014-12-23 | 2014-12-19 | 26.120 | 19,682 | -4,058 | 0.01% | 514,094 |
| 2014-12-22 | 2014-12-18 | 27.106 | 23,740 | +4,667 | 0.02% | 643,489 |
| 2014-12-19 | 2014-12-17 | 29.077 | 19,073 | -4,059 | 0.01% | 554,586 |
| 2014-12-18 | 2014-12-16 | 28.091 | 23,132 | +1,015 | 0.02% | 649,809 |
| 2014-12-09 | 2014-12-05 | 25.134 | 22,117 | -2,029 | 0.02% | 555,897 |
| 2014-05-22 | 2014-05-20 | 18.481 | 24,146 | -5,073 | 0.03% | 446,246 |
| 2014-04-07 | 2014-04-03 | 12.567 | 29,219 | -2,029 | 0.04% | 367,201 |
| 2014-04-04 | 2014-04-02 | 11.877 | 31,248 | +2,029 | 0.05% | 371,139 |
| 2014-03-25 | 2014-03-21 | 15.278 | 29,219 | -4,058 | 0.07% | 446,401 |
| 2014-02-21 | 2014-02-19 | 14.785 | 33,277 | +6,087 | 0.08% | 491,998 |
| 2014-01-16 | 2014-01-14 | 19.713 | 27,190 | -3,044 | 0.06% | 536,003 |
| 2014-01-10 | 2014-01-08 | 19.713 | 30,234 | +6,088 | 0.07% | 596,010 |
| 2013-12-19 | 2013-12-17 | 7.442 | 24,146 | -4,058 | 0.06% | 179,688 |
| 2013-12-18 | 2013-12-16 | 7.294 | 28,204 | -2,030 | 0.07% | 205,717 |
| 2013-11-15 | 2013-11-13 | 30,234 | -76,472 | 0.35% | ||
| 2007-06-26 | 2007-06-22 | 106,706 | 0.35% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy