History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 2,550 | +0 | 0.00% | 867 |
| 2025-10-13 | 2025-10-09 | 0.340 | 2,550 | +0 | 0.00% | 867 |
| 2025-10-10 | 2025-10-08 | 0.340 | 2,550 | +0 | 0.00% | 867 |
| 2025-10-09 | 2025-10-06 | 0.340 | 2,550 | +0 | 0.00% | 867 |
| 2025-10-08 | 2025-10-03 | 0.340 | 2,550 | +0 | 0.00% | 867 |
| 2025-10-06 | 2025-10-02 | 0.340 | 2,550 | +0 | 0.00% | 867 |
| 2025-10-03 | 2025-09-30 | 0.340 | 2,550 | +0 | 0.00% | 867 |
| 2025-10-02 | 2025-09-29 | 0.340 | 2,550 | +0 | 0.00% | 867 |
| 2025-09-30 | 2025-09-26 | 0.340 | 2,550 | +0 | 0.00% | 867 |
| 2025-09-29 | 2025-09-25 | 0.340 | 2,550 | +0 | 0.00% | 867 |
| 2025-09-26 | 2025-09-24 | 0.340 | 2,550 | +0 | 0.00% | 867 |
| 2025-09-25 | 2025-09-23 | 0.340 | 2,550 | +0 | 0.00% | 867 |
| 2025-09-24 | 2025-09-22 | 0.340 | 2,550 | +0 | 0.00% | 867 |
| 2025-09-23 | 2025-09-19 | 0.340 | 2,550 | +0 | 0.00% | 867 |
| 2025-09-22 | 2025-09-18 | 0.340 | 2,550 | +0 | 0.00% | 867 |
| 2025-09-19 | 2025-09-17 | 0.340 | 2,550 | +0 | 0.00% | 867 |
| 2025-09-18 | 2025-09-16 | 0.340 | 2,550 | +0 | 0.00% | 867 |
| 2025-09-17 | 2025-09-15 | 0.340 | 2,550 | +0 | 0.00% | 867 |
| 2025-09-16 | 2025-09-12 | 0.340 | 2,550 | +0 | 0.00% | 867 |
| 2025-09-15 | 2025-09-11 | 0.340 | 2,550 | +0 | 0.00% | 867 |
| 2025-09-12 | 2025-09-10 | 0.340 | 2,550 | +0 | 0.00% | 867 |
| 2025-09-11 | 2025-09-09 | 0.340 | 2,550 | +0 | 0.00% | 867 |
| 2025-09-10 | 2025-09-08 | 0.340 | 2,550 | +0 | 0.00% | 867 |
| 2025-09-09 | 2025-09-05 | 0.340 | 2,550 | +0 | 0.00% | 867 |
| 2025-09-08 | 2025-09-04 | 0.340 | 2,550 | +0 | 0.00% | 867 |
| 2025-09-05 | 2025-09-03 | 0.340 | 2,550 | +0 | 0.00% | 867 |
| 2025-09-04 | 2025-09-02 | 0.340 | 2,550 | +0 | 0.00% | 867 |
| 2025-09-03 | 2025-09-01 | 0.340 | 2,550 | +0 | 0.00% | 867 |
| 2025-09-02 | 2025-08-29 | 0.340 | 2,550 | +0 | 0.00% | 867 |
| 2025-09-01 | 2025-08-28 | 0.340 | 2,550 | +0 | 0.00% | 867 |
| 2025-08-29 | 2025-08-27 | 0.345 | 2,550 | +0 | 0.00% | 880 |
| 2025-08-28 | 2025-08-26 | 0.350 | 2,550 | +0 | 0.00% | 892 |
| 2025-08-27 | 2025-08-25 | 0.355 | 2,550 | +0 | 0.00% | 905 |
| 2025-08-26 | 2025-08-22 | 0.340 | 2,550 | +0 | 0.00% | 867 |
| 2025-08-25 | 2025-08-21 | 0.340 | 2,550 | +0 | 0.00% | 867 |
| 2025-08-22 | 2025-08-20 | 0.340 | 2,550 | +0 | 0.00% | 867 |
| 2025-08-21 | 2025-08-19 | 0.340 | 2,550 | +0 | 0.00% | 867 |
| 2025-08-20 | 2025-08-18 | 0.340 | 2,550 | +0 | 0.00% | 867 |
| 2025-08-19 | 2025-08-15 | 0.340 | 2,550 | +0 | 0.00% | 867 |
| 2025-08-18 | 2025-08-14 | 0.340 | 2,550 | +0 | 0.00% | 867 |
| 2025-08-15 | 2025-08-13 | 0.340 | 2,550 | +0 | 0.00% | 867 |
| 2025-08-14 | 2025-08-12 | 0.335 | 2,550 | +0 | 0.00% | 854 |
| 2025-08-13 | 2025-08-11 | 0.335 | 2,550 | +0 | 0.00% | 854 |
| 2025-08-12 | 2025-08-08 | 0.315 | 2,550 | +0 | 0.00% | 803 |
| 2025-08-11 | 2025-08-07 | 0.320 | 2,550 | +0 | 0.00% | 816 |
| 2025-08-08 | 2025-08-06 | 0.330 | 2,550 | +0 | 0.00% | 842 |
| 2025-08-07 | 2025-08-05 | 0.335 | 2,550 | +0 | 0.00% | 854 |
| 2025-08-06 | 2025-08-04 | 0.340 | 2,550 | +0 | 0.00% | 867 |
| 2025-08-05 | 2025-08-01 | 0.350 | 2,550 | +0 | 0.00% | 892 |
| 2025-08-04 | 2025-07-31 | 0.360 | 2,550 | +0 | 0.00% | 918 |
| 2025-08-01 | 2025-07-30 | 0.360 | 2,550 | +0 | 0.00% | 918 |
| 2025-07-31 | 2025-07-29 | 0.365 | 2,550 | +0 | 0.00% | 931 |
| 2025-07-30 | 2025-07-28 | 0.375 | 2,550 | +0 | 0.00% | 956 |
| 2025-07-29 | 2025-07-25 | 0.380 | 2,550 | +0 | 0.00% | 969 |
| 2025-07-28 | 2025-07-24 | 0.385 | 2,550 | +0 | 0.00% | 982 |
| 2025-07-25 | 2025-07-23 | 0.390 | 2,550 | +0 | 0.00% | 994 |
| 2025-07-24 | 2025-07-22 | 0.405 | 2,550 | +0 | 0.00% | 1,033 |
| 2025-07-23 | 2025-07-21 | 0.405 | 2,550 | +0 | 0.00% | 1,033 |
| 2025-07-22 | 2025-07-18 | 0.490 | 2,550 | +0 | 0.00% | 1,250 |
| 2025-07-21 | 2025-07-17 | 0.390 | 2,550 | +0 | 0.00% | 994 |
| 2025-07-18 | 2025-07-16 | 0.390 | 2,550 | +0 | 0.00% | 994 |
| 2025-07-17 | 2025-07-15 | 0.395 | 2,550 | +0 | 0.00% | 1,007 |
| 2025-07-16 | 2025-07-14 | 0.395 | 2,550 | +0 | 0.00% | 1,007 |
| 2025-07-15 | 2025-07-11 | 0.385 | 2,550 | +0 | 0.00% | 982 |
| 2025-07-14 | 2025-07-10 | 0.385 | 2,550 | +0 | 0.00% | 982 |
| 2025-07-11 | 2025-07-09 | 0.400 | 2,550 | +0 | 0.00% | 1,020 |
| 2025-07-10 | 2025-07-08 | 0.400 | 2,550 | +0 | 0.00% | 1,020 |
| 2025-07-09 | 2025-07-07 | 0.420 | 2,550 | +0 | 0.00% | 1,071 |
| 2025-07-08 | 2025-07-04 | 0.470 | 2,550 | +0 | 0.00% | 1,198 |
| 2025-07-07 | 2025-07-03 | 0.470 | 2,550 | +0 | 0.00% | 1,198 |
| 2025-07-04 | 2025-07-02 | 0.400 | 2,550 | +0 | 0.00% | 1,020 |
| 2025-07-03 | 2025-06-30 | 0.410 | 2,550 | +0 | 0.00% | 1,046 |
| 2025-07-02 | 2025-06-27 | 0.390 | 2,550 | +0 | 0.00% | 994 |
| 2025-06-30 | 2025-06-26 | 0.390 | 2,550 | +0 | 0.00% | 994 |
| 2025-06-27 | 2025-06-25 | 0.385 | 2,550 | +0 | 0.00% | 982 |
| 2025-06-26 | 2025-06-24 | 0.415 | 2,550 | +0 | 0.00% | 1,058 |
| 2025-06-25 | 2025-06-23 | 0.415 | 2,550 | +0 | 0.00% | 1,058 |
| 2025-06-24 | 2025-06-20 | 0.420 | 2,550 | +0 | 0.00% | 1,071 |
| 2025-06-23 | 2025-06-19 | 0.420 | 2,550 | +0 | 0.00% | 1,071 |
| 2025-06-20 | 2025-06-18 | 0.420 | 2,550 | +0 | 0.00% | 1,071 |
| 2025-06-19 | 2025-06-17 | 0.420 | 2,550 | +0 | 0.00% | 1,071 |
| 2025-06-18 | 2025-06-16 | 0.500 | 2,550 | +0 | 0.00% | 1,275 |
| 2025-06-17 | 2025-06-13 | 0.420 | 2,550 | +0 | 0.00% | 1,071 |
| 2025-06-16 | 2025-06-12 | 0.455 | 2,550 | +0 | 0.00% | 1,160 |
| 2025-06-13 | 2025-06-11 | 0.455 | 2,550 | +0 | 0.00% | 1,160 |
| 2025-06-12 | 2025-06-10 | 0.380 | 2,550 | +0 | 0.00% | 969 |
| 2025-06-11 | 2025-06-09 | 0.400 | 2,550 | +0 | 0.00% | 1,020 |
| 2025-06-10 | 2025-06-06 | 0.460 | 2,550 | +0 | 0.00% | 1,173 |
| 2025-06-09 | 2025-06-05 | 0.460 | 2,550 | +0 | 0.00% | 1,173 |
| 2025-06-06 | 2025-06-04 | 0.460 | 2,550 | +0 | 0.00% | 1,173 |
| 2025-06-05 | 2025-06-03 | 0.460 | 2,550 | +0 | 0.00% | 1,173 |
| 2025-06-04 | 2025-06-02 | 0.345 | 2,550 | +0 | 0.00% | 880 |
| 2025-06-03 | 2025-05-30 | 0.360 | 2,550 | +0 | 0.00% | 918 |
| 2025-06-02 | 2025-05-29 | 0.390 | 2,550 | +0 | 0.00% | 994 |
| 2025-05-30 | 2025-05-28 | 0.395 | 2,550 | +0 | 0.00% | 1,007 |
| 2025-05-29 | 2025-05-27 | 0.390 | 2,550 | +0 | 0.00% | 994 |
| 2025-05-28 | 2025-05-26 | 0.405 | 2,550 | +0 | 0.00% | 1,033 |
| 2025-05-27 | 2025-05-23 | 0.445 | 2,550 | +0 | 0.00% | 1,135 |
| 2025-05-26 | 2025-05-22 | 0.380 | 2,550 | +0 | 0.00% | 969 |
| 2025-05-23 | 2025-05-21 | 0.380 | 2,550 | +0 | 0.00% | 969 |
| 2025-05-22 | 2025-05-20 | 0.390 | 2,550 | +0 | 0.00% | 994 |
| 2025-05-21 | 2025-05-19 | 0.420 | 2,550 | +0 | 0.00% | 1,071 |
| 2025-05-20 | 2025-05-16 | 0.480 | 2,550 | +0 | 0.00% | 1,224 |
| 2025-05-19 | 2025-05-15 | 0.495 | 2,550 | +0 | 0.00% | 1,262 |
| 2025-05-16 | 2025-05-14 | 0.470 | 2,550 | +0 | 0.00% | 1,198 |
| 2025-05-15 | 2025-05-13 | 0.400 | 2,550 | +0 | 0.00% | 1,020 |
| 2025-05-14 | 2025-05-12 | 0.340 | 2,550 | +0 | 0.00% | 867 |
| 2025-05-13 | 2025-05-09 | 0.355 | 2,550 | +0 | 0.00% | 905 |
| 2025-05-12 | 2025-05-08 | 0.385 | 2,550 | +0 | 0.00% | 982 |
| 2025-05-09 | 2025-05-07 | 0.400 | 2,550 | +0 | 0.00% | 1,020 |
| 2025-05-08 | 2025-05-06 | 0.465 | 2,550 | +0 | 0.00% | 1,186 |
| 2025-05-07 | 2025-05-02 | 0.480 | 2,550 | +0 | 0.00% | 1,224 |
| 2025-05-06 | 2025-04-30 | 0.480 | 2,550 | +0 | 0.00% | 1,224 |
| 2025-05-02 | 2025-04-29 | 0.400 | 2,550 | +0 | 0.00% | 1,020 |
| 2025-04-30 | 2025-04-28 | 0.415 | 2,550 | +0 | 0.00% | 1,058 |
| 2025-04-29 | 2025-04-25 | 0.410 | 2,550 | +0 | 0.00% | 1,046 |
| 2025-04-28 | 2025-04-24 | 0.365 | 2,550 | +0 | 0.00% | 931 |
| 2025-04-25 | 2025-04-23 | 0.365 | 2,550 | +0 | 0.00% | 931 |
| 2025-04-24 | 2025-04-22 | 0.370 | 2,550 | +0 | 0.00% | 944 |
| 2025-04-23 | 2025-04-17 | 0.350 | 2,550 | +0 | 0.00% | 892 |
| 2025-04-22 | 2025-04-16 | 0.360 | 2,550 | +0 | 0.00% | 918 |
| 2025-04-17 | 2025-04-15 | 0.350 | 2,550 | +0 | 0.00% | 892 |
| 2025-04-16 | 2025-04-14 | 0.345 | 2,550 | +0 | 0.00% | 880 |
| 2025-04-15 | 2025-04-11 | 0.345 | 2,550 | +0 | 0.00% | 880 |
| 2025-04-14 | 2025-04-10 | 0.345 | 2,550 | +0 | 0.00% | 880 |
| 2025-04-11 | 2025-04-09 | 0.355 | 2,550 | +0 | 0.00% | 905 |
| 2025-04-10 | 2025-04-08 | 0.365 | 2,550 | +0 | 0.00% | 931 |
| 2025-04-09 | 2025-04-07 | 0.390 | 2,550 | +0 | 0.00% | 994 |
| 2025-04-08 | 2025-04-03 | 0.415 | 2,550 | +0 | 0.00% | 1,058 |
| 2025-04-07 | 2025-04-02 | 0.440 | 2,550 | +0 | 0.00% | 1,122 |
| 2025-04-03 | 2025-04-01 | 0.455 | 2,550 | +0 | 0.00% | 1,160 |
| 2025-04-02 | 2025-03-31 | 0.455 | 2,550 | +0 | 0.00% | 1,160 |
| 2025-04-01 | 2025-03-28 | 0.440 | 2,550 | +0 | 0.00% | 1,122 |
| 2025-03-31 | 2025-03-27 | 0.440 | 2,550 | +0 | 0.00% | 1,122 |
| 2025-03-28 | 2025-03-26 | 0.465 | 2,550 | +0 | 0.00% | 1,186 |
| 2025-03-27 | 2025-03-25 | 0.475 | 2,550 | +0 | 0.00% | 1,211 |
| 2025-03-26 | 2025-03-24 | 0.475 | 2,550 | +0 | 0.00% | 1,211 |
| 2025-03-25 | 2025-03-21 | 0.475 | 2,550 | +0 | 0.00% | 1,211 |
| 2025-03-24 | 2025-03-20 | 0.495 | 2,550 | +0 | 0.00% | 1,262 |
| 2025-03-21 | 2025-03-19 | 0.420 | 2,550 | +0 | 0.00% | 1,071 |
| 2025-03-20 | 2025-03-18 | 0.450 | 2,550 | +0 | 0.00% | 1,148 |
| 2025-03-19 | 2025-03-17 | 0.470 | 2,550 | +0 | 0.00% | 1,198 |
| 2025-03-18 | 2025-03-14 | 0.495 | 2,550 | +0 | 0.00% | 1,262 |
| 2025-03-17 | 2025-03-13 | 0.475 | 2,550 | +0 | 0.00% | 1,211 |
| 2025-03-14 | 2025-03-12 | 0.490 | 2,550 | +0 | 0.00% | 1,250 |
| 2025-03-13 | 2025-03-11 | 0.495 | 2,550 | +0 | 0.00% | 1,262 |
| 2025-03-12 | 2025-03-10 | 0.470 | 2,550 | +0 | 0.00% | 1,198 |
| 2025-03-11 | 2025-03-07 | 0.475 | 2,550 | +0 | 0.00% | 1,211 |
| 2025-03-10 | 2025-03-06 | 0.495 | 2,550 | +0 | 0.00% | 1,262 |
| 2025-03-07 | 2025-03-05 | 0.500 | 2,550 | +0 | 0.00% | 1,275 |
| 2025-03-06 | 2025-03-04 | 0.495 | 2,550 | +0 | 0.00% | 1,262 |
| 2025-03-05 | 2025-03-03 | 0.495 | 2,550 | +0 | 0.00% | 1,262 |
| 2025-03-04 | 2025-02-28 | 0.475 | 2,550 | +0 | 0.00% | 1,211 |
| 2025-03-03 | 2025-02-27 | 0.485 | 2,550 | +0 | 0.00% | 1,237 |
| 2025-02-28 | 2025-02-26 | 0.450 | 2,550 | +0 | 0.00% | 1,148 |
| 2025-02-27 | 2025-02-25 | 0.455 | 2,550 | +0 | 0.00% | 1,160 |
| 2025-02-26 | 2025-02-24 | 0.465 | 2,550 | +0 | 0.00% | 1,186 |
| 2025-02-25 | 2025-02-21 | 0.480 | 2,550 | +0 | 0.00% | 1,224 |
| 2025-02-24 | 2025-02-20 | 0.495 | 2,550 | +0 | 0.00% | 1,262 |
| 2025-02-21 | 2025-02-19 | 0.510 | 2,550 | +0 | 0.00% | 1,300 |
| 2025-02-20 | 2025-02-18 | 0.520 | 2,550 | +0 | 0.00% | 1,326 |
| 2025-02-19 | 2025-02-17 | 0.520 | 2,550 | +0 | 0.00% | 1,326 |
| 2025-02-18 | 2025-02-14 | 0.495 | 2,550 | +0 | 0.00% | 1,262 |
| 2025-02-17 | 2025-02-13 | 0.495 | 2,550 | +0 | 0.00% | 1,262 |
| 2025-02-14 | 2025-02-12 | 0.495 | 2,550 | +0 | 0.00% | 1,262 |
| 2025-02-13 | 2025-02-11 | 0.500 | 2,550 | +0 | 0.00% | 1,275 |
| 2025-02-12 | 2025-02-10 | 0.500 | 2,550 | +0 | 0.00% | 1,275 |
| 2025-02-11 | 2025-02-07 | 0.500 | 2,550 | +0 | 0.00% | 1,275 |
| 2025-02-10 | 2025-02-06 | 0.510 | 2,550 | +0 | 0.00% | 1,300 |
| 2025-02-07 | 2025-02-05 | 0.530 | 2,550 | +0 | 0.00% | 1,352 |
| 2025-02-06 | 2025-02-04 | 0.550 | 2,550 | +0 | 0.00% | 1,402 |
| 2025-02-05 | 2025-02-03 | 0.550 | 2,550 | +0 | 0.00% | 1,402 |
| 2025-02-04 | 2025-01-28 | 0.560 | 2,550 | +0 | 0.00% | 1,428 |
| 2025-02-03 | 2025-01-24 | 0.540 | 2,550 | +0 | 0.00% | 1,377 |
| 2025-01-27 | 2025-01-23 | 0.540 | 2,550 | +0 | 0.00% | 1,377 |
| 2025-01-24 | 2025-01-22 | 0.550 | 2,550 | +0 | 0.00% | 1,402 |
| 2025-01-23 | 2025-01-21 | 0.520 | 2,550 | +0 | 0.00% | 1,326 |
| 2025-01-22 | 2025-01-20 | 0.550 | 2,550 | +0 | 0.00% | 1,402 |
| 2025-01-21 | 2025-01-17 | 0.550 | 2,550 | +0 | 0.00% | 1,402 |
| 2025-01-20 | 2025-01-16 | 0.510 | 2,550 | +0 | 0.00% | 1,300 |
| 2025-01-17 | 2025-01-15 | 0.540 | 2,550 | +0 | 0.00% | 1,377 |
| 2025-01-16 | 2025-01-14 | 0.550 | 2,550 | +0 | 0.00% | 1,402 |
| 2025-01-15 | 2025-01-13 | 0.490 | 2,550 | +0 | 0.00% | 1,250 |
| 2025-01-14 | 2025-01-10 | 0.490 | 2,550 | +0 | 0.00% | 1,250 |
| 2025-01-13 | 2025-01-09 | 0.520 | 2,550 | +0 | 0.00% | 1,326 |
| 2025-01-10 | 2025-01-08 | 0.480 | 2,550 | +0 | 0.00% | 1,224 |
| 2025-01-09 | 2025-01-07 | 0.495 | 2,550 | +0 | 0.00% | 1,262 |
| 2025-01-08 | 2025-01-06 | 0.500 | 2,550 | +0 | 0.00% | 1,275 |
| 2025-01-07 | 2025-01-03 | 0.500 | 2,550 | +0 | 0.00% | 1,275 |
| 2025-01-06 | 2025-01-02 | 0.520 | 2,550 | +0 | 0.00% | 1,326 |
| 2025-01-03 | 2024-12-31 | 0.500 | 2,550 | +0 | 0.00% | 1,275 |
| 2025-01-02 | 2024-12-27 | 0.520 | 2,550 | +0 | 0.00% | 1,326 |
| 2024-12-30 | 2024-12-24 | 0.490 | 2,550 | +0 | 0.00% | 1,250 |
| 2024-12-27 | 2024-12-20 | 0.550 | 2,550 | +0 | 0.00% | 1,402 |
| 2024-12-23 | 2024-12-19 | 0.550 | 2,550 | +0 | 0.00% | 1,402 |
| 2024-12-20 | 2024-12-18 | 0.550 | 2,550 | +0 | 0.00% | 1,402 |
| 2024-12-19 | 2024-12-17 | 0.550 | 2,550 | +0 | 0.00% | 1,402 |
| 2024-12-18 | 2024-12-16 | 0.560 | 2,550 | +0 | 0.00% | 1,428 |
| 2024-12-17 | 2024-12-13 | 0.610 | 2,550 | +0 | 0.00% | 1,556 |
| 2024-12-16 | 2024-12-12 | 0.570 | 2,550 | +0 | 0.00% | 1,453 |
| 2024-12-13 | 2024-12-11 | 0.590 | 2,550 | +0 | 0.00% | 1,504 |
| 2024-12-12 | 2024-12-10 | 0.630 | 2,550 | +0 | 0.00% | 1,606 |
| 2024-12-11 | 2024-12-09 | 0.630 | 2,550 | +0 | 0.00% | 1,606 |
| 2024-12-10 | 2024-12-06 | 0.560 | 2,550 | +0 | 0.00% | 1,428 |
| 2024-12-09 | 2024-12-05 | 0.560 | 2,550 | +0 | 0.00% | 1,428 |
| 2024-12-06 | 2024-12-04 | 0.540 | 2,550 | +0 | 0.00% | 1,377 |
| 2024-12-05 | 2024-12-03 | 0.560 | 2,550 | +0 | 0.00% | 1,428 |
| 2024-12-04 | 2024-12-02 | 0.560 | 2,550 | +0 | 0.00% | 1,428 |
| 2024-12-03 | 2024-11-29 | 0.550 | 2,550 | +0 | 0.00% | 1,402 |
| 2024-12-02 | 2024-11-28 | 0.540 | 2,550 | +0 | 0.00% | 1,377 |
| 2024-11-29 | 2024-11-27 | 0.540 | 2,550 | +0 | 0.00% | 1,377 |
| 2024-11-28 | 2024-11-26 | 0.550 | 2,550 | +0 | 0.00% | 1,402 |
| 2024-11-27 | 2024-11-25 | 0.570 | 2,550 | +0 | 0.00% | 1,453 |
| 2024-11-26 | 2024-11-22 | 0.590 | 2,550 | +0 | 0.00% | 1,504 |
| 2024-11-25 | 2024-11-21 | 0.620 | 2,550 | +0 | 0.00% | 1,581 |
| 2024-11-22 | 2024-11-20 | 0.640 | 2,550 | +0 | 0.00% | 1,632 |
| 2024-11-21 | 2024-11-19 | 0.650 | 2,550 | +0 | 0.00% | 1,658 |
| 2024-11-20 | 2024-11-18 | 0.640 | 2,550 | +0 | 0.00% | 1,632 |
| 2024-11-19 | 2024-11-15 | 0.630 | 2,550 | +0 | 0.00% | 1,606 |
| 2024-11-18 | 2024-11-14 | 0.540 | 2,550 | +0 | 0.00% | 1,377 |
| 2024-11-15 | 2024-11-13 | 0.540 | 2,550 | +0 | 0.00% | 1,377 |
| 2024-11-14 | 2024-11-12 | 0.530 | 2,550 | +0 | 0.00% | 1,352 |
| 2024-11-13 | 2024-11-11 | 0.465 | 2,550 | +0 | 0.00% | 1,186 |
| 2024-11-12 | 2024-11-08 | 0.450 | 2,550 | +0 | 0.00% | 1,148 |
| 2024-11-11 | 2024-11-07 | 0.480 | 2,550 | +0 | 0.00% | 1,224 |
| 2024-11-08 | 2024-11-06 | 0.500 | 2,550 | +0 | 0.00% | 1,275 |
| 2024-11-07 | 2024-11-05 | 0.510 | 2,550 | +0 | 0.00% | 1,300 |
| 2024-11-06 | 2024-11-04 | 0.540 | 2,550 | +0 | 0.00% | 1,377 |
| 2024-11-05 | 2024-11-01 | 0.580 | 2,550 | +0 | 0.00% | 1,479 |
| 2024-11-04 | 2024-10-31 | 0.580 | 2,550 | +0 | 0.00% | 1,479 |
| 2024-11-01 | 2024-10-30 | 0.600 | 2,550 | +0 | 0.00% | 1,530 |
| 2024-10-31 | 2024-10-29 | 0.620 | 2,550 | +0 | 0.00% | 1,581 |
| 2024-10-30 | 2024-10-28 | 0.620 | 2,550 | +0 | 0.00% | 1,581 |
| 2024-10-29 | 2024-10-25 | 0.620 | 2,550 | +0 | 0.00% | 1,581 |
| 2024-10-28 | 2024-10-24 | 0.630 | 2,550 | +0 | 0.00% | 1,606 |
| 2024-10-25 | 2024-10-23 | 0.580 | 2,550 | +0 | 0.00% | 1,479 |
| 2024-10-24 | 2024-10-22 | 0.580 | 2,550 | +0 | 0.00% | 1,479 |
| 2024-10-23 | 2024-10-21 | 0.620 | 2,550 | +0 | 0.00% | 1,581 |
| 2024-10-22 | 2024-10-18 | 0.640 | 2,550 | +0 | 0.00% | 1,632 |
| 2024-10-21 | 2024-10-17 | 0.640 | 2,550 | +0 | 0.00% | 1,632 |
| 2024-10-18 | 2024-10-16 | 0.650 | 2,550 | +0 | 0.00% | 1,658 |
| 2024-10-17 | 2024-10-15 | 0.670 | 2,550 | +0 | 0.00% | 1,708 |
| 2024-10-16 | 2024-10-14 | 0.620 | 2,550 | +0 | 0.00% | 1,581 |
| 2024-10-15 | 2024-10-10 | 0.610 | 2,550 | +0 | 0.00% | 1,556 |
| 2024-10-14 | 2024-10-09 | 0.640 | 2,550 | +0 | 0.00% | 1,632 |
| 2024-10-10 | 2024-10-08 | 0.700 | 2,550 | +0 | 0.00% | 1,785 |
| 2024-10-09 | 2024-10-07 | 0.750 | 2,550 | +0 | 0.00% | 1,912 |
| 2024-10-08 | 2024-10-04 | 0.740 | 2,550 | +0 | 0.00% | 1,887 |
| 2024-10-07 | 2024-10-03 | 0.640 | 2,550 | +0 | 0.00% | 1,632 |
| 2024-10-04 | 2024-10-02 | 0.460 | 2,550 | +0 | 0.00% | 1,173 |
| 2024-10-03 | 2024-09-30 | 0.400 | 2,550 | +0 | 0.00% | 1,020 |
| 2024-10-02 | 2024-09-27 | 0.395 | 2,550 | +0 | 0.00% | 1,007 |
| 2024-09-30 | 2024-09-26 | 0.390 | 2,550 | +0 | 0.00% | 994 |
| 2024-09-27 | 2024-09-25 | 0.410 | 2,550 | +0 | 0.00% | 1,046 |
| 2024-09-26 | 2024-09-24 | 0.425 | 2,550 | +0 | 0.00% | 1,084 |
| 2024-09-25 | 2024-09-23 | 0.425 | 2,550 | +0 | 0.00% | 1,084 |
| 2024-09-24 | 2024-09-20 | 0.420 | 2,550 | +0 | 0.00% | 1,071 |
| 2024-09-23 | 2024-09-19 | 0.440 | 2,550 | +0 | 0.00% | 1,122 |
| 2024-09-20 | 2024-09-17 | 0.425 | 2,550 | +0 | 0.00% | 1,084 |
| 2024-09-19 | 2024-09-16 | 0.410 | 2,550 | +0 | 0.00% | 1,046 |
| 2024-09-17 | 2024-09-13 | 0.390 | 2,550 | +0 | 0.00% | 994 |
| 2024-09-16 | 2024-09-12 | 0.380 | 2,550 | +0 | 0.00% | 969 |
| 2024-09-13 | 2024-09-11 | 0.375 | 2,550 | +0 | 0.00% | 956 |
| 2024-09-12 | 2024-09-10 | 0.375 | 2,550 | +0 | 0.00% | 956 |
| 2024-09-11 | 2024-09-09 | 0.370 | 2,550 | +0 | 0.00% | 944 |
| 2024-09-10 | 2024-09-05 | 0.385 | 2,550 | +0 | 0.00% | 982 |
| 2024-09-09 | 2024-09-04 | 0.385 | 2,550 | +0 | 0.00% | 982 |
| 2024-09-05 | 2024-09-03 | 0.385 | 2,550 | +0 | 0.00% | 982 |
| 2024-09-04 | 2024-09-02 | 0.380 | 2,550 | +0 | 0.00% | 969 |
| 2024-09-03 | 2024-08-30 | 0.380 | 2,550 | +0 | 0.00% | 969 |
| 2024-09-02 | 2024-08-29 | 0.375 | 2,550 | +0 | 0.00% | 956 |
| 2024-08-30 | 2024-08-28 | 0.355 | 2,550 | +0 | 0.00% | 905 |
| 2024-08-29 | 2024-08-27 | 0.355 | 2,550 | +0 | 0.00% | 905 |
| 2024-08-28 | 2024-08-26 | 0.360 | 2,550 | +0 | 0.00% | 918 |
| 2024-08-27 | 2024-08-23 | 0.390 | 2,550 | +0 | 0.00% | 994 |
| 2024-08-26 | 2024-08-22 | 0.390 | 2,550 | +0 | 0.00% | 994 |
| 2024-08-23 | 2024-08-21 | 0.390 | 2,550 | +0 | 0.00% | 994 |
| 2024-08-22 | 2024-08-20 | 0.410 | 2,550 | +0 | 0.00% | 1,046 |
| 2024-08-21 | 2024-08-19 | 0.415 | 2,550 | +0 | 0.00% | 1,058 |
| 2024-08-20 | 2024-08-16 | 0.415 | 2,550 | +0 | 0.00% | 1,058 |
| 2024-08-19 | 2024-08-15 | 0.420 | 2,550 | +0 | 0.00% | 1,071 |
| 2024-08-16 | 2024-08-14 | 0.425 | 2,550 | +0 | 0.00% | 1,084 |
| 2024-08-15 | 2024-08-13 | 0.435 | 2,550 | +0 | 0.00% | 1,109 |
| 2024-08-14 | 2024-08-12 | 0.440 | 2,550 | +0 | 0.00% | 1,122 |
| 2024-08-13 | 2024-08-09 | 0.445 | 2,550 | +0 | 0.00% | 1,135 |
| 2024-08-12 | 2024-08-08 | 0.460 | 2,550 | +0 | 0.00% | 1,173 |
| 2024-08-09 | 2024-08-07 | 0.480 | 2,550 | +0 | 0.00% | 1,224 |
| 2024-08-08 | 2024-08-06 | 0.480 | 2,550 | +0 | 0.00% | 1,224 |
| 2024-08-07 | 2024-08-05 | 0.445 | 2,550 | +0 | 0.00% | 1,135 |
| 2024-08-06 | 2024-08-02 | 0.445 | 2,550 | +0 | 0.00% | 1,135 |
| 2024-08-05 | 2024-08-01 | 0.455 | 2,550 | +0 | 0.00% | 1,160 |
| 2024-08-02 | 2024-07-31 | 0.465 | 2,550 | +0 | 0.00% | 1,186 |
| 2024-08-01 | 2024-07-30 | 0.465 | 2,550 | +0 | 0.00% | 1,186 |
| 2024-07-31 | 2024-07-29 | 0.470 | 2,550 | +0 | 0.00% | 1,198 |
| 2024-07-30 | 2024-07-26 | 0.470 | 2,550 | +0 | 0.00% | 1,198 |
| 2024-07-29 | 2024-07-25 | 0.470 | 2,550 | +0 | 0.00% | 1,198 |
| 2024-07-26 | 2024-07-24 | 0.470 | 2,550 | +0 | 0.00% | 1,198 |
| 2024-07-25 | 2024-07-23 | 0.470 | 2,550 | +0 | 0.00% | 1,198 |
| 2024-07-24 | 2024-07-22 | 0.485 | 2,550 | +0 | 0.00% | 1,237 |
| 2024-07-23 | 2024-07-19 | 0.470 | 2,550 | +0 | 0.00% | 1,198 |
| 2024-07-22 | 2024-07-18 | 0.485 | 2,550 | +0 | 0.00% | 1,237 |
| 2024-07-19 | 2024-07-17 | 0.455 | 2,550 | +0 | 0.00% | 1,160 |
| 2024-07-18 | 2024-07-16 | 0.460 | 2,550 | +0 | 0.00% | 1,173 |
| 2024-07-17 | 2024-07-15 | 0.475 | 2,550 | +0 | 0.00% | 1,211 |
| 2024-07-16 | 2024-07-12 | 0.455 | 2,550 | +0 | 0.00% | 1,160 |
| 2024-07-15 | 2024-07-11 | 0.455 | 2,550 | +0 | 0.00% | 1,160 |
| 2024-07-12 | 2024-07-10 | 0.465 | 2,550 | +0 | 0.00% | 1,186 |
| 2024-07-11 | 2024-07-09 | 0.470 | 2,550 | +0 | 0.00% | 1,198 |
| 2024-07-10 | 2024-07-08 | 0.490 | 2,550 | +0 | 0.00% | 1,250 |
| 2024-07-09 | 2024-07-05 | 0.470 | 2,550 | +0 | 0.00% | 1,198 |
| 2024-07-08 | 2024-07-04 | 0.485 | 2,550 | +0 | 0.00% | 1,237 |
| 2024-07-05 | 2024-07-03 | 0.465 | 2,550 | +0 | 0.00% | 1,186 |
| 2024-07-04 | 2024-07-02 | 0.470 | 2,550 | +0 | 0.00% | 1,198 |
| 2024-07-03 | 2024-06-28 | 0.465 | 2,550 | +0 | 0.00% | 1,186 |
| 2024-07-02 | 2024-06-27 | 0.445 | 2,550 | +0 | 0.00% | 1,135 |
| 2024-06-28 | 2024-06-26 | 0.430 | 2,550 | +0 | 0.00% | 1,096 |
| 2024-06-27 | 2024-06-25 | 0.400 | 2,550 | +0 | 0.00% | 1,020 |
| 2024-06-26 | 2024-06-24 | 0.415 | 2,550 | +0 | 0.00% | 1,058 |
| 2024-06-25 | 2024-06-21 | 0.405 | 2,550 | +0 | 0.00% | 1,033 |
| 2024-06-24 | 2024-06-20 | 0.420 | 2,550 | +0 | 0.00% | 1,071 |
| 2024-06-21 | 2024-06-19 | 0.445 | 2,550 | +0 | 0.00% | 1,135 |
| 2024-06-20 | 2024-06-18 | 0.450 | 2,550 | +0 | 0.00% | 1,148 |
| 2024-06-19 | 2024-06-17 | 0.460 | 2,550 | +0 | 0.00% | 1,173 |
| 2024-06-18 | 2024-06-14 | 0.480 | 2,550 | +0 | 0.00% | 1,224 |
| 2024-06-17 | 2024-06-13 | 0.500 | 2,550 | +0 | 0.00% | 1,275 |
| 2024-06-14 | 2024-06-12 | 0.465 | 2,550 | +0 | 0.00% | 1,186 |
| 2024-06-13 | 2024-06-11 | 0.465 | 2,550 | +0 | 0.00% | 1,186 |
| 2024-06-12 | 2024-06-07 | 0.475 | 2,550 | +0 | 0.00% | 1,211 |
| 2024-06-11 | 2024-06-06 | 0.475 | 2,550 | +0 | 0.00% | 1,211 |
| 2024-06-07 | 2024-06-05 | 0.485 | 2,550 | +0 | 0.00% | 1,237 |
| 2024-06-06 | 2024-06-04 | 0.485 | 2,550 | +0 | 0.00% | 1,237 |
| 2024-06-05 | 2024-06-03 | 0.460 | 2,550 | +0 | 0.00% | 1,173 |
| 2024-06-04 | 2024-05-31 | 0.460 | 2,550 | +0 | 0.00% | 1,173 |
| 2024-06-03 | 2024-05-30 | 0.460 | 2,550 | +0 | 0.00% | 1,173 |
| 2024-05-31 | 2024-05-29 | 0.460 | 2,550 | +0 | 0.00% | 1,173 |
| 2024-05-30 | 2024-05-28 | 0.450 | 2,550 | +0 | 0.00% | 1,148 |
| 2024-05-29 | 2024-05-27 | 0.455 | 2,550 | +0 | 0.00% | 1,160 |
| 2024-05-28 | 2024-05-24 | 0.460 | 2,550 | +0 | 0.00% | 1,173 |
| 2024-05-27 | 2024-05-23 | 0.460 | 2,550 | +0 | 0.00% | 1,173 |
| 2024-05-24 | 2024-05-22 | 0.455 | 2,550 | +0 | 0.00% | 1,160 |
| 2024-05-23 | 2024-05-21 | 0.455 | 2,550 | +0 | 0.00% | 1,160 |
| 2024-05-22 | 2024-05-20 | 0.465 | 2,550 | +0 | 0.00% | 1,186 |
| 2024-05-21 | 2024-05-17 | 0.465 | 2,550 | +0 | 0.00% | 1,186 |
| 2024-05-20 | 2024-05-16 | 0.475 | 2,550 | +0 | 0.00% | 1,211 |
| 2024-05-17 | 2024-05-14 | 0.460 | 2,550 | +0 | 0.00% | 1,173 |
| 2024-05-16 | 2024-05-13 | 0.460 | 2,550 | +0 | 0.00% | 1,173 |
| 2024-05-14 | 2024-05-10 | 0.480 | 2,550 | +0 | 0.00% | 1,224 |
| 2024-05-13 | 2024-05-09 | 0.480 | 2,550 | +0 | 0.00% | 1,224 |
| 2024-05-10 | 2024-05-08 | 0.465 | 2,550 | +0 | 0.00% | 1,186 |
| 2024-05-09 | 2024-05-07 | 0.460 | 2,550 | +0 | 0.00% | 1,173 |
| 2024-05-08 | 2024-05-06 | 0.460 | 2,550 | +0 | 0.00% | 1,173 |
| 2024-05-07 | 2024-05-03 | 0.465 | 2,550 | +0 | 0.00% | 1,186 |
| 2024-05-06 | 2024-05-02 | 0.470 | 2,550 | +0 | 0.00% | 1,198 |
| 2024-05-03 | 2024-04-30 | 0.470 | 2,550 | +0 | 0.00% | 1,198 |
| 2024-05-02 | 2024-04-29 | 0.475 | 2,550 | +0 | 0.00% | 1,211 |
| 2024-04-30 | 2024-04-26 | 0.425 | 2,550 | +0 | 0.00% | 1,084 |
| 2024-04-29 | 2024-04-25 | 0.425 | 2,550 | +0 | 0.00% | 1,084 |
| 2024-04-26 | 2024-04-24 | 0.430 | 2,550 | +0 | 0.00% | 1,096 |
| 2024-04-25 | 2024-04-23 | 0.430 | 2,550 | +0 | 0.00% | 1,096 |
| 2024-04-24 | 2024-04-22 | 0.425 | 2,550 | +0 | 0.00% | 1,084 |
| 2024-04-23 | 2024-04-19 | 0.425 | 2,550 | +0 | 0.00% | 1,084 |
| 2024-04-22 | 2024-04-18 | 0.430 | 2,550 | +0 | 0.00% | 1,096 |
| 2024-04-19 | 2024-04-17 | 0.440 | 2,550 | +0 | 0.00% | 1,122 |
| 2024-04-18 | 2024-04-16 | 0.440 | 2,550 | +0 | 0.00% | 1,122 |
| 2024-04-17 | 2024-04-15 | 0.455 | 2,550 | +0 | 0.00% | 1,160 |
| 2024-04-16 | 2024-04-12 | 0.455 | 2,550 | +0 | 0.00% | 1,160 |
| 2024-04-15 | 2024-04-11 | 0.460 | 2,550 | +0 | 0.00% | 1,173 |
| 2024-04-12 | 2024-04-10 | 0.475 | 2,550 | +0 | 0.00% | 1,211 |
| 2024-04-11 | 2024-04-09 | 0.480 | 2,550 | +0 | 0.00% | 1,224 |
| 2024-04-10 | 2024-04-08 | 0.485 | 2,550 | +0 | 0.00% | 1,237 |
| 2024-04-09 | 2024-04-05 | 0.490 | 2,550 | +0 | 0.00% | 1,250 |
| 2024-04-08 | 2024-04-03 | 0.490 | 2,550 | +0 | 0.00% | 1,250 |
| 2024-04-05 | 2024-04-02 | 0.490 | 2,550 | +0 | 0.00% | 1,250 |
| 2024-04-03 | 2024-03-28 | 0.490 | 2,550 | +0 | 0.00% | 1,250 |
| 2024-04-02 | 2024-03-27 | 0.495 | 2,550 | +0 | 0.00% | 1,262 |
| 2024-03-28 | 2024-03-26 | 0.495 | 2,550 | +0 | 0.00% | 1,262 |
| 2024-03-27 | 2024-03-25 | 0.465 | 2,550 | +0 | 0.00% | 1,186 |
| 2024-03-26 | 2024-03-22 | 0.465 | 2,550 | +0 | 0.00% | 1,186 |
| 2024-03-25 | 2024-03-21 | 0.465 | 2,550 | +0 | 0.00% | 1,186 |
| 2024-03-22 | 2024-03-20 | 0.470 | 2,550 | +0 | 0.00% | 1,198 |
| 2024-03-21 | 2024-03-19 | 0.475 | 2,550 | +0 | 0.00% | 1,211 |
| 2024-03-20 | 2024-03-18 | 0.475 | 2,550 | +0 | 0.00% | 1,211 |
| 2024-03-19 | 2024-03-15 | 0.485 | 2,550 | +0 | 0.00% | 1,237 |
| 2024-03-18 | 2024-03-14 | 0.495 | 2,550 | +0 | 0.00% | 1,262 |
| 2024-03-15 | 2024-03-13 | 0.495 | 2,550 | +0 | 0.00% | 1,262 |
| 2024-03-14 | 2024-03-12 | 0.500 | 2,550 | +0 | 0.00% | 1,275 |
| 2024-03-13 | 2024-03-11 | 0.500 | 2,550 | +0 | 0.00% | 1,275 |
| 2024-03-12 | 2024-03-08 | 0.510 | 2,550 | +0 | 0.00% | 1,300 |
| 2024-03-11 | 2024-03-07 | 0.520 | 2,550 | +0 | 0.00% | 1,326 |
| 2024-03-08 | 2024-03-06 | 0.540 | 2,550 | +0 | 0.00% | 1,377 |
| 2024-03-07 | 2024-03-05 | 0.550 | 2,550 | +0 | 0.00% | 1,402 |
| 2024-03-06 | 2024-03-04 | 0.550 | 2,550 | +0 | 0.00% | 1,402 |
| 2024-03-05 | 2024-03-01 | 0.590 | 2,550 | +0 | 0.00% | 1,504 |
| 2024-03-04 | 2024-02-29 | 0.590 | 2,550 | +0 | 0.00% | 1,504 |
| 2024-03-01 | 2024-02-28 | 0.600 | 2,550 | +0 | 0.00% | 1,530 |
| 2024-02-29 | 2024-02-27 | 0.620 | 2,550 | +0 | 0.00% | 1,581 |
| 2024-02-28 | 2024-02-26 | 0.620 | 2,550 | +0 | 0.00% | 1,581 |
| 2024-02-27 | 2024-02-23 | 0.630 | 2,550 | +0 | 0.00% | 1,606 |
| 2024-02-26 | 2024-02-22 | 0.630 | 2,550 | +0 | 0.00% | 1,606 |
| 2024-02-23 | 2024-02-21 | 0.640 | 2,550 | +0 | 0.00% | 1,632 |
| 2024-02-22 | 2024-02-20 | 0.640 | 2,550 | +0 | 0.00% | 1,632 |
| 2024-02-21 | 2024-02-19 | 0.640 | 2,550 | +0 | 0.00% | 1,632 |
| 2024-02-20 | 2024-02-16 | 0.650 | 2,550 | +0 | 0.00% | 1,658 |
| 2024-02-19 | 2024-02-15 | 0.650 | 2,550 | +0 | 0.00% | 1,658 |
| 2024-02-16 | 2024-02-14 | 0.650 | 2,550 | +0 | 0.00% | 1,658 |
| 2024-02-15 | 2024-02-09 | 0.640 | 2,550 | +0 | 0.00% | 1,632 |
| 2024-02-14 | 2024-02-07 | 0.650 | 2,550 | +0 | 0.00% | 1,658 |
| 2024-02-08 | 2024-02-06 | 0.650 | 2,550 | +0 | 0.00% | 1,658 |
| 2024-02-07 | 2024-02-05 | 0.600 | 2,550 | +0 | 0.00% | 1,530 |
| 2024-02-06 | 2024-02-02 | 0.600 | 2,550 | +0 | 0.00% | 1,530 |
| 2024-02-05 | 2024-02-01 | 0.600 | 2,550 | +0 | 0.00% | 1,530 |
| 2024-02-02 | 2024-01-31 | 0.600 | 2,550 | +0 | 0.00% | 1,530 |
| 2024-02-01 | 2024-01-30 | 0.600 | 2,550 | +0 | 0.00% | 1,530 |
| 2024-01-31 | 2024-01-29 | 0.620 | 2,550 | +0 | 0.00% | 1,581 |
| 2024-01-30 | 2024-01-26 | 0.620 | 2,550 | +0 | 0.00% | 1,581 |
| 2024-01-29 | 2024-01-25 | 0.630 | 2,550 | +0 | 0.00% | 1,606 |
| 2024-01-26 | 2024-01-24 | 0.640 | 2,550 | +0 | 0.00% | 1,632 |
| 2024-01-25 | 2024-01-23 | 0.650 | 2,550 | +0 | 0.00% | 1,658 |
| 2024-01-24 | 2024-01-22 | 0.650 | 2,550 | +0 | 0.00% | 1,658 |
| 2024-01-23 | 2024-01-19 | 0.640 | 2,550 | +0 | 0.00% | 1,632 |
| 2024-01-22 | 2024-01-18 | 0.640 | 2,550 | +0 | 0.00% | 1,632 |
| 2024-01-19 | 2024-01-17 | 0.640 | 2,550 | +0 | 0.00% | 1,632 |
| 2024-01-18 | 2024-01-16 | 0.680 | 2,550 | +0 | 0.00% | 1,734 |
| 2024-01-17 | 2024-01-15 | 0.680 | 2,550 | +0 | 0.00% | 1,734 |
| 2024-01-16 | 2024-01-12 | 0.680 | 2,550 | +0 | 0.00% | 1,734 |
| 2024-01-15 | 2024-01-11 | 0.680 | 2,550 | +0 | 0.00% | 1,734 |
| 2024-01-12 | 2024-01-10 | 0.680 | 2,550 | +0 | 0.00% | 1,734 |
| 2024-01-11 | 2024-01-09 | 0.700 | 2,550 | +0 | 0.00% | 1,785 |
| 2024-01-10 | 2024-01-08 | 0.720 | 2,550 | +0 | 0.00% | 1,836 |
| 2024-01-09 | 2024-01-05 | 0.700 | 2,550 | +0 | 0.00% | 1,785 |
| 2024-01-08 | 2024-01-04 | 0.710 | 2,550 | +0 | 0.00% | 1,810 |
| 2024-01-05 | 2024-01-03 | 0.700 | 2,550 | +0 | 0.00% | 1,785 |
| 2024-01-04 | 2024-01-02 | 0.680 | 2,550 | +0 | 0.00% | 1,734 |
| 2024-01-03 | 2023-12-29 | 0.630 | 2,550 | +0 | 0.00% | 1,606 |
| 2024-01-02 | 2023-12-28 | 0.580 | 2,550 | +0 | 0.00% | 1,479 |
| 2023-12-29 | 2023-12-27 | 0.580 | 2,550 | +0 | 0.00% | 1,479 |
| 2023-12-28 | 2023-12-22 | 0.590 | 2,550 | +0 | 0.00% | 1,504 |
| 2023-12-27 | 2023-12-21 | 0.590 | 2,550 | +0 | 0.00% | 1,504 |
| 2023-12-22 | 2023-12-20 | 0.580 | 2,550 | +0 | 0.00% | 1,479 |
| 2023-12-21 | 2023-12-19 | 0.580 | 2,550 | +0 | 0.00% | 1,479 |
| 2023-12-20 | 2023-12-18 | 0.530 | 2,550 | +0 | 0.00% | 1,352 |
| 2023-12-19 | 2023-12-15 | 0.495 | 2,550 | +0 | 0.00% | 1,262 |
| 2023-12-18 | 2023-12-14 | 0.485 | 2,550 | +0 | 0.00% | 1,237 |
| 2023-12-15 | 2023-12-13 | 0.470 | 2,550 | +0 | 0.00% | 1,198 |
| 2023-12-14 | 2023-12-12 | 0.475 | 2,550 | +0 | 0.00% | 1,211 |
| 2023-12-13 | 2023-12-11 | 0.475 | 2,550 | +0 | 0.00% | 1,211 |
| 2023-12-12 | 2023-12-08 | 0.480 | 2,550 | +0 | 0.00% | 1,224 |
| 2023-12-11 | 2023-12-07 | 0.485 | 2,550 | +0 | 0.00% | 1,237 |
| 2023-12-08 | 2023-12-06 | 0.490 | 2,550 | +0 | 0.00% | 1,250 |
| 2023-12-07 | 2023-12-05 | 0.500 | 2,550 | +0 | 0.00% | 1,275 |
| 2023-12-06 | 2023-12-04 | 0.510 | 2,550 | +0 | 0.00% | 1,300 |
| 2023-02-10 | 2023-02-08 | 5.900 | 2,550 | +1,400 | 0.00% | 15,045 |
| 2022-09-26 | 2022-09-22 | 10.350 | 1,150 | -4,000 | 0.00% | 11,902 |
| 2022-02-10 | 2022-02-08 | 7.600 | 5,150 | +4,000 | 0.00% | 39,140 |
| 2020-07-15 | 2020-07-13 | 9.000 | 1,150 | +600 | 0.00% | 10,350 |
| 2019-10-03 | 2019-09-30 | 12.750 | 550 | -2,000 | 0.00% | 7,012 |
| 2019-10-02 | 2019-09-27 | 13.500 | 2,550 | +2,000 | 0.00% | 34,425 |
| 2019-02-22 | 2019-02-20 | 78.000 | 550 | -400 | 0.00% | 42,900 |
| 2019-02-14 | 2019-02-12 | 84.000 | 950 | +400 | 0.00% | 79,800 |
| 2019-02-08 | 2019-01-31 | 89.000 | 550 | -600 | 0.00% | 48,950 |
| 2019-01-31 | 2019-01-29 | 81.500 | 1,150 | +200 | 0.00% | 93,725 |
| 2019-01-30 | 2019-01-28 | 90.500 | 950 | +400 | 0.00% | 85,975 |
| 2019-01-29 | 2019-01-25 | 94.000 | 550 | -400 | 0.00% | 51,700 |
| 2019-01-28 | 2019-01-24 | 93.500 | 950 | +200 | 0.00% | 88,825 |
| 2019-01-25 | 2019-01-23 | 93.000 | 750 | -200 | 0.00% | 69,750 |
| 2019-01-23 | 2019-01-21 | 85.000 | 950 | +400 | 0.00% | 80,750 |
| 2019-01-22 | 2019-01-18 | 80.500 | 550 | -600 | 0.00% | 44,275 |
| 2019-01-18 | 2019-01-16 | 73.000 | 1,150 | +200 | 0.00% | 83,950 |
| 2019-01-04 | 2019-01-02 | 82.000 | 950 | +200 | 0.00% | 77,900 |
| 2019-01-03 | 2018-12-31 | 90.000 | 750 | +200 | 0.00% | 67,500 |
| 2018-05-29 | 2018-05-25 | 193.062 | 550 | -3 | 0.00% | 106,184 |
| 2018-01-25 | 2018-01-23 | 223.913 | 553 | -201 | 0.00% | 123,824 |
| 2018-01-24 | 2018-01-22 | 233.864 | 754 | -3,215 | 0.00% | 176,334 |
| 2018-01-23 | 2018-01-19 | 210.478 | 3,969 | +3,416 | 0.00% | 835,387 |
| 2018-01-05 | 2018-01-03 | 178.135 | 553 | -2,009 | 0.00% | 98,509 |
| 2018-01-03 | 2017-12-29 | 179.130 | 2,562 | +2,009 | 0.00% | 458,931 |
| 2017-12-01 | 2017-11-29 | 164.700 | 553 | -502 | 0.00% | 91,079 |
| 2017-11-24 | 2017-11-22 | 164.700 | 1,055 | +502 | 0.00% | 173,759 |
| 2017-07-21 | 2017-07-19 | 156.739 | 553 | -452 | 0.00% | 86,677 |
| 2017-05-23 | 2017-05-19 | 163.354 | 1,005 | -5 | 0.00% | 164,171 |
| 2017-05-16 | 2017-05-12 | 167.314 | 1,010 | -51 | 0.00% | 168,987 |
| 2017-05-09 | 2017-05-05 | 168.304 | 1,061 | +51 | 0.00% | 178,571 |
| 2017-02-13 | 2017-02-09 | 164.839 | 1,010 | -1,010 | 0.00% | 166,488 |
| 2016-12-16 | 2016-12-14 | 174.739 | 2,020 | +1,010 | 0.00% | 352,974 |
| 2016-12-13 | 2016-12-09 | 134.148 | 1,010 | +555 | 0.00% | 135,490 |
| 2016-12-09 | 2016-12-07 | 167.809 | 455 | +455 | 0.00% | 76,353 |
| 2016-11-11 | 2016-11-09 | 210.875 | 0 | -101 | ||
| 2016-10-06 | 2016-10-04 | 228.201 | 101 | -101 | 0.00% | 23,048 |
| 2016-09-27 | 2016-09-23 | 224.241 | 202 | +202 | 0.00% | 45,297 |
| 2016-09-06 | 2016-09-02 | 210.875 | 0 | -404 | ||
| 2016-09-05 | 2016-09-01 | 209.885 | 404 | +404 | 0.00% | 84,794 |
| 2016-09-02 | 2016-08-31 | 195.530 | 0 | -808 | ||
| 2016-09-01 | 2016-08-30 | 194.540 | 808 | +808 | 0.00% | 157,188 |
| 2016-04-19 | 2016-04-15 | 107.437 | 0 | -812 | ||
| 2016-04-15 | 2016-04-13 | 106.451 | 812 | +812 | 0.00% | 86,439 |
| 2016-01-13 | 2016-01-11 | 86.738 | 0 | -203 | ||
| 2015-07-27 | 2015-07-23 | 65.546 | 203 | -507 | 0.00% | 13,306 |
| 2015-07-14 | 2015-07-10 | 62.590 | 710 | +203 | 0.00% | 44,439 |
| 2015-06-01 | 2015-05-28 | 57.661 | 507 | +203 | 0.00% | 29,234 |
| 2015-05-19 | 2015-05-15 | 42.383 | 304 | +304 | 0.00% | 12,885 |
| 2015-04-21 | 2015-04-17 | 33.512 | 0 | -8,116 | ||
| 2015-03-26 | 2015-03-24 | 30.556 | 8,116 | -2,029 | 0.00% | 247,988 |
| 2015-03-25 | 2015-03-23 | 30.063 | 10,145 | -16,233 | 0.00% | 304,986 |
| 2015-03-24 | 2015-03-20 | 26.613 | 26,378 | -2,029 | 0.01% | 701,994 |
| 2015-03-23 | 2015-03-19 | 26.120 | 28,407 | -20,291 | 0.01% | 741,992 |
| 2015-01-09 | 2015-01-07 | 26.120 | 48,698 | -1,218 | 0.02% | 1,271,993 |
| 2014-12-18 | 2014-12-16 | 28.091 | 49,916 | +1,218 | 0.03% | 1,402,208 |
| 2014-10-14 | 2014-10-10 | 20.206 | 48,698 | -2,435 | 0.05% | 983,995 |
| 2014-10-09 | 2014-10-07 | 19.713 | 51,133 | -2,435 | 0.06% | 1,007,997 |
| 2014-10-03 | 2014-09-29 | 18.974 | 53,568 | -2,435 | 0.06% | 1,016,398 |
| 2014-09-29 | 2014-09-25 | 18.974 | 56,003 | +9,334 | 0.06% | 1,062,600 |
| 2014-09-26 | 2014-09-24 | 18.481 | 46,669 | +20,291 | 0.05% | 862,497 |
| 2014-09-25 | 2014-09-23 | 17.988 | 26,378 | +6,087 | 0.03% | 474,496 |
| 2014-09-18 | 2014-09-16 | 17.003 | 20,291 | +12,175 | 0.02% | 345,001 |
| 2014-09-17 | 2014-09-15 | 17.742 | 8,116 | +8,116 | 0.01% | 143,993 |
| 2014-09-16 | 2014-09-12 | 21.685 | 0 | -4,870 | ||
| 2014-09-15 | 2014-09-11 | 22.177 | 4,870 | +4,870 | 0.01% | 108,004 |
| 2014-05-22 | 2014-05-20 | 18.481 | 0 | -2,435 | ||
| 2014-04-09 | 2014-04-07 | 14.046 | 2,435 | -4,058 | 0.00% | 34,201 |
| 2014-04-08 | 2014-04-04 | 14.046 | 6,493 | +4,058 | 0.01% | 91,199 |
| 2014-02-18 | 2014-02-14 | 15.278 | 2,435 | +2,029 | 0.01% | 37,201 |
| 2014-01-29 | 2014-01-27 | 17.495 | 406 | -2,029 | 0.00% | 7,103 |
| 2014-01-24 | 2014-01-22 | 18.481 | 2,435 | -5,073 | 0.01% | 45,002 |
| 2014-01-23 | 2014-01-21 | 18.974 | 7,508 | -2,029 | 0.02% | 142,457 |
| 2014-01-21 | 2014-01-17 | 18.235 | 9,537 | -1,014 | 0.02% | 173,905 |
| 2014-01-10 | 2014-01-08 | 19.713 | 10,551 | -19,480 | 0.02% | 207,994 |
| 2014-01-09 | 2014-01-07 | 21.438 | 30,031 | +14,407 | 0.07% | 643,809 |
| 2014-01-08 | 2014-01-06 | 16.756 | 15,624 | -5,073 | 0.04% | 261,800 |
| 2014-01-07 | 2014-01-03 | 14.292 | 20,697 | +4,058 | 0.05% | 295,803 |
| 2014-01-06 | 2014-01-02 | 12.814 | 16,639 | -2,029 | 0.04% | 213,205 |
| 2014-01-03 | 2013-12-31 | 12.814 | 18,668 | -3,449 | 0.04% | 239,204 |
| 2014-01-02 | 2013-12-27 | 13.306 | 22,117 | +2,029 | 0.05% | 294,298 |
| 2013-12-30 | 2013-12-24 | 12.567 | 20,088 | +1,015 | 0.05% | 252,450 |
| 2013-12-27 | 2013-12-20 | 13.553 | 19,073 | +4,058 | 0.04% | 258,493 |
| 2013-12-23 | 2013-12-19 | 13.306 | 15,015 | -8,928 | 0.04% | 199,796 |
| 2013-12-20 | 2013-12-18 | 11.680 | 23,943 | +18,059 | 0.06% | 279,656 |
| 2013-12-18 | 2013-12-16 | 7.294 | 5,884 | +4,464 | 0.01% | 42,917 |
| 2013-11-15 | 2013-11-13 | 1,420 | -3,593 | 0.02% | ||
| 2009-05-05 | 2009-04-30 | 5,013 | -5,729 | 0.02% | ||
| 2007-06-26 | 2007-06-22 | 10,742 | 0.04% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy