History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-10-13 | 2025-10-09 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-10-10 | 2025-10-08 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-10-09 | 2025-10-06 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-10-08 | 2025-10-03 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-10-06 | 2025-10-02 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-10-03 | 2025-09-30 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-10-02 | 2025-09-29 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-09-30 | 2025-09-26 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-09-29 | 2025-09-25 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-09-26 | 2025-09-24 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-09-25 | 2025-09-23 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-09-24 | 2025-09-22 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-09-23 | 2025-09-19 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-09-22 | 2025-09-18 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-09-19 | 2025-09-17 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-09-18 | 2025-09-16 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-09-17 | 2025-09-15 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-09-16 | 2025-09-12 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-09-15 | 2025-09-11 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-09-12 | 2025-09-10 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-09-11 | 2025-09-09 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-09-10 | 2025-09-08 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-09-09 | 2025-09-05 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-09-08 | 2025-09-04 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-09-05 | 2025-09-03 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-09-04 | 2025-09-02 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-09-03 | 2025-09-01 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-09-02 | 2025-08-29 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-09-01 | 2025-08-28 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-08-29 | 2025-08-27 | 0.345 | 600 | +0 | 0.00% | 207 |
| 2025-08-28 | 2025-08-26 | 0.350 | 600 | +0 | 0.00% | 210 |
| 2025-08-27 | 2025-08-25 | 0.355 | 600 | +0 | 0.00% | 213 |
| 2025-08-26 | 2025-08-22 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-08-25 | 2025-08-21 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-08-22 | 2025-08-20 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-08-21 | 2025-08-19 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-08-20 | 2025-08-18 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-08-19 | 2025-08-15 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-08-18 | 2025-08-14 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-08-15 | 2025-08-13 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-08-14 | 2025-08-12 | 0.335 | 600 | +0 | 0.00% | 201 |
| 2025-08-13 | 2025-08-11 | 0.335 | 600 | +0 | 0.00% | 201 |
| 2025-08-12 | 2025-08-08 | 0.315 | 600 | +0 | 0.00% | 189 |
| 2025-08-11 | 2025-08-07 | 0.320 | 600 | +0 | 0.00% | 192 |
| 2025-08-08 | 2025-08-06 | 0.330 | 600 | +0 | 0.00% | 198 |
| 2025-08-07 | 2025-08-05 | 0.335 | 600 | +0 | 0.00% | 201 |
| 2025-08-06 | 2025-08-04 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-08-05 | 2025-08-01 | 0.350 | 600 | +0 | 0.00% | 210 |
| 2025-08-04 | 2025-07-31 | 0.360 | 600 | +0 | 0.00% | 216 |
| 2025-08-01 | 2025-07-30 | 0.360 | 600 | +0 | 0.00% | 216 |
| 2025-07-31 | 2025-07-29 | 0.365 | 600 | +0 | 0.00% | 219 |
| 2025-07-30 | 2025-07-28 | 0.375 | 600 | +0 | 0.00% | 225 |
| 2025-07-29 | 2025-07-25 | 0.380 | 600 | +0 | 0.00% | 228 |
| 2025-07-28 | 2025-07-24 | 0.385 | 600 | +0 | 0.00% | 231 |
| 2025-07-25 | 2025-07-23 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2025-07-24 | 2025-07-22 | 0.405 | 600 | +0 | 0.00% | 243 |
| 2025-07-23 | 2025-07-21 | 0.405 | 600 | +0 | 0.00% | 243 |
| 2025-07-22 | 2025-07-18 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2025-07-21 | 2025-07-17 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2025-07-18 | 2025-07-16 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2025-07-17 | 2025-07-15 | 0.395 | 600 | +0 | 0.00% | 237 |
| 2025-07-16 | 2025-07-14 | 0.395 | 600 | +0 | 0.00% | 237 |
| 2025-07-15 | 2025-07-11 | 0.385 | 600 | +0 | 0.00% | 231 |
| 2025-07-14 | 2025-07-10 | 0.385 | 600 | +0 | 0.00% | 231 |
| 2025-07-11 | 2025-07-09 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2025-07-10 | 2025-07-08 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2025-07-09 | 2025-07-07 | 0.420 | 600 | +0 | 0.00% | 252 |
| 2025-07-08 | 2025-07-04 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2025-07-07 | 2025-07-03 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2025-07-04 | 2025-07-02 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2025-07-03 | 2025-06-30 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2025-07-02 | 2025-06-27 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2025-06-30 | 2025-06-26 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2025-06-27 | 2025-06-25 | 0.385 | 600 | +0 | 0.00% | 231 |
| 2025-06-26 | 2025-06-24 | 0.415 | 600 | +0 | 0.00% | 249 |
| 2025-06-25 | 2025-06-23 | 0.415 | 600 | +0 | 0.00% | 249 |
| 2025-06-24 | 2025-06-20 | 0.420 | 600 | +0 | 0.00% | 252 |
| 2025-06-23 | 2025-06-19 | 0.420 | 600 | +0 | 0.00% | 252 |
| 2025-06-20 | 2025-06-18 | 0.420 | 600 | +0 | 0.00% | 252 |
| 2025-06-19 | 2025-06-17 | 0.420 | 600 | +0 | 0.00% | 252 |
| 2025-06-18 | 2025-06-16 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2025-06-17 | 2025-06-13 | 0.420 | 600 | +0 | 0.00% | 252 |
| 2025-06-16 | 2025-06-12 | 0.455 | 600 | +0 | 0.00% | 273 |
| 2025-06-13 | 2025-06-11 | 0.455 | 600 | +0 | 0.00% | 273 |
| 2025-06-12 | 2025-06-10 | 0.380 | 600 | +0 | 0.00% | 228 |
| 2025-06-11 | 2025-06-09 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2025-06-10 | 2025-06-06 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2025-06-09 | 2025-06-05 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2025-06-06 | 2025-06-04 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2025-06-05 | 2025-06-03 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2025-06-04 | 2025-06-02 | 0.345 | 600 | +0 | 0.00% | 207 |
| 2025-06-03 | 2025-05-30 | 0.360 | 600 | +0 | 0.00% | 216 |
| 2025-06-02 | 2025-05-29 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2025-05-30 | 2025-05-28 | 0.395 | 600 | +0 | 0.00% | 237 |
| 2025-05-29 | 2025-05-27 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2025-05-28 | 2025-05-26 | 0.405 | 600 | +0 | 0.00% | 243 |
| 2025-05-27 | 2025-05-23 | 0.445 | 600 | +0 | 0.00% | 267 |
| 2025-05-26 | 2025-05-22 | 0.380 | 600 | +0 | 0.00% | 228 |
| 2025-05-23 | 2025-05-21 | 0.380 | 600 | +0 | 0.00% | 228 |
| 2025-05-22 | 2025-05-20 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2025-05-21 | 2025-05-19 | 0.420 | 600 | +0 | 0.00% | 252 |
| 2025-05-20 | 2025-05-16 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2025-05-19 | 2025-05-15 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2025-05-16 | 2025-05-14 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2025-05-15 | 2025-05-13 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2025-05-14 | 2025-05-12 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-05-13 | 2025-05-09 | 0.355 | 600 | +0 | 0.00% | 213 |
| 2025-05-12 | 2025-05-08 | 0.385 | 600 | +0 | 0.00% | 231 |
| 2025-05-09 | 2025-05-07 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2025-05-08 | 2025-05-06 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2025-05-07 | 2025-05-02 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2025-05-06 | 2025-04-30 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2025-05-02 | 2025-04-29 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2025-04-30 | 2025-04-28 | 0.415 | 600 | +0 | 0.00% | 249 |
| 2025-04-29 | 2025-04-25 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2025-04-28 | 2025-04-24 | 0.365 | 600 | +0 | 0.00% | 219 |
| 2025-04-25 | 2025-04-23 | 0.365 | 600 | +0 | 0.00% | 219 |
| 2025-04-24 | 2025-04-22 | 0.370 | 600 | +0 | 0.00% | 222 |
| 2025-04-23 | 2025-04-17 | 0.350 | 600 | +0 | 0.00% | 210 |
| 2025-04-22 | 2025-04-16 | 0.360 | 600 | +0 | 0.00% | 216 |
| 2025-04-17 | 2025-04-15 | 0.350 | 600 | +0 | 0.00% | 210 |
| 2025-04-16 | 2025-04-14 | 0.345 | 600 | +0 | 0.00% | 207 |
| 2025-04-15 | 2025-04-11 | 0.345 | 600 | +0 | 0.00% | 207 |
| 2025-04-14 | 2025-04-10 | 0.345 | 600 | +0 | 0.00% | 207 |
| 2025-04-11 | 2025-04-09 | 0.355 | 600 | +0 | 0.00% | 213 |
| 2025-04-10 | 2025-04-08 | 0.365 | 600 | +0 | 0.00% | 219 |
| 2025-04-09 | 2025-04-07 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2025-04-08 | 2025-04-03 | 0.415 | 600 | +0 | 0.00% | 249 |
| 2025-04-07 | 2025-04-02 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2025-04-03 | 2025-04-01 | 0.455 | 600 | +0 | 0.00% | 273 |
| 2025-04-02 | 2025-03-31 | 0.455 | 600 | +0 | 0.00% | 273 |
| 2025-04-01 | 2025-03-28 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2025-03-31 | 2025-03-27 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2025-03-28 | 2025-03-26 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2025-03-27 | 2025-03-25 | 0.475 | 600 | +0 | 0.00% | 285 |
| 2025-03-26 | 2025-03-24 | 0.475 | 600 | +0 | 0.00% | 285 |
| 2025-03-25 | 2025-03-21 | 0.475 | 600 | +0 | 0.00% | 285 |
| 2025-03-24 | 2025-03-20 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2025-03-21 | 2025-03-19 | 0.420 | 600 | +0 | 0.00% | 252 |
| 2025-03-20 | 2025-03-18 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2025-03-19 | 2025-03-17 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2025-03-18 | 2025-03-14 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2025-03-17 | 2025-03-13 | 0.475 | 600 | +0 | 0.00% | 285 |
| 2025-03-14 | 2025-03-12 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2025-03-13 | 2025-03-11 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2025-03-12 | 2025-03-10 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2025-03-11 | 2025-03-07 | 0.475 | 600 | +0 | 0.00% | 285 |
| 2025-03-10 | 2025-03-06 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2025-03-07 | 2025-03-05 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2025-03-06 | 2025-03-04 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2025-03-05 | 2025-03-03 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2025-03-04 | 2025-02-28 | 0.475 | 600 | +0 | 0.00% | 285 |
| 2025-03-03 | 2025-02-27 | 0.485 | 600 | +0 | 0.00% | 291 |
| 2025-02-28 | 2025-02-26 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2025-02-27 | 2025-02-25 | 0.455 | 600 | +0 | 0.00% | 273 |
| 2025-02-26 | 2025-02-24 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2025-02-25 | 2025-02-21 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2025-02-24 | 2025-02-20 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2025-02-21 | 2025-02-19 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2025-02-20 | 2025-02-18 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-02-19 | 2025-02-17 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-02-18 | 2025-02-14 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2025-02-17 | 2025-02-13 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2025-02-14 | 2025-02-12 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2025-02-13 | 2025-02-11 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2025-02-12 | 2025-02-10 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2025-02-11 | 2025-02-07 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2025-02-10 | 2025-02-06 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2025-02-07 | 2025-02-05 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2025-02-06 | 2025-02-04 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2025-02-05 | 2025-02-03 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2025-02-04 | 2025-01-28 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2025-02-03 | 2025-01-24 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2025-01-27 | 2025-01-23 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2025-01-24 | 2025-01-22 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2025-01-23 | 2025-01-21 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-01-22 | 2025-01-20 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2025-01-21 | 2025-01-17 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2025-01-20 | 2025-01-16 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2025-01-17 | 2025-01-15 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2025-01-16 | 2025-01-14 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2025-01-15 | 2025-01-13 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2025-01-14 | 2025-01-10 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2025-01-13 | 2025-01-09 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-01-10 | 2025-01-08 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2025-01-09 | 2025-01-07 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2025-01-08 | 2025-01-06 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2025-01-07 | 2025-01-03 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2025-01-06 | 2025-01-02 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2025-01-03 | 2024-12-31 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2025-01-02 | 2024-12-27 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2024-12-30 | 2024-12-24 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2024-12-27 | 2024-12-20 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2024-12-23 | 2024-12-19 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2024-12-20 | 2024-12-18 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2024-12-19 | 2024-12-17 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2024-12-18 | 2024-12-16 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2024-12-17 | 2024-12-13 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2024-12-16 | 2024-12-12 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2024-12-13 | 2024-12-11 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-12-12 | 2024-12-10 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2024-12-11 | 2024-12-09 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2024-12-10 | 2024-12-06 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2024-12-09 | 2024-12-05 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2024-12-06 | 2024-12-04 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2024-12-05 | 2024-12-03 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2024-12-04 | 2024-12-02 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2024-12-03 | 2024-11-29 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2024-12-02 | 2024-11-28 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2024-11-29 | 2024-11-27 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2024-11-28 | 2024-11-26 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2024-11-27 | 2024-11-25 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2024-11-26 | 2024-11-22 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-11-25 | 2024-11-21 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-11-22 | 2024-11-20 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2024-11-21 | 2024-11-19 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2024-11-20 | 2024-11-18 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2024-11-19 | 2024-11-15 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2024-11-18 | 2024-11-14 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2024-11-15 | 2024-11-13 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2024-11-14 | 2024-11-12 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2024-11-13 | 2024-11-11 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2024-11-12 | 2024-11-08 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2024-11-11 | 2024-11-07 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2024-11-08 | 2024-11-06 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2024-11-07 | 2024-11-05 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2024-11-06 | 2024-11-04 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2024-11-05 | 2024-11-01 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2024-11-04 | 2024-10-31 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2024-11-01 | 2024-10-30 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-10-31 | 2024-10-29 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-10-30 | 2024-10-28 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-10-29 | 2024-10-25 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-10-28 | 2024-10-24 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2024-10-25 | 2024-10-23 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2024-10-24 | 2024-10-22 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2024-10-23 | 2024-10-21 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-10-22 | 2024-10-18 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2024-10-21 | 2024-10-17 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2024-10-18 | 2024-10-16 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2024-10-17 | 2024-10-15 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2024-10-16 | 2024-10-14 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-10-15 | 2024-10-10 | 0.610 | 600 | +0 | 0.00% | 366 |
| 2024-10-14 | 2024-10-09 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2024-10-10 | 2024-10-08 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2024-10-09 | 2024-10-07 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2024-10-08 | 2024-10-04 | 0.740 | 600 | +0 | 0.00% | 444 |
| 2024-10-07 | 2024-10-03 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2024-10-04 | 2024-10-02 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2024-10-03 | 2024-09-30 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2024-10-02 | 2024-09-27 | 0.395 | 600 | +0 | 0.00% | 237 |
| 2024-09-30 | 2024-09-26 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2024-09-27 | 2024-09-25 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2024-09-26 | 2024-09-24 | 0.425 | 600 | +0 | 0.00% | 255 |
| 2024-09-25 | 2024-09-23 | 0.425 | 600 | +0 | 0.00% | 255 |
| 2024-09-24 | 2024-09-20 | 0.420 | 600 | +0 | 0.00% | 252 |
| 2024-09-23 | 2024-09-19 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2024-09-20 | 2024-09-17 | 0.425 | 600 | +0 | 0.00% | 255 |
| 2024-09-19 | 2024-09-16 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2024-09-17 | 2024-09-13 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2024-09-16 | 2024-09-12 | 0.380 | 600 | +0 | 0.00% | 228 |
| 2024-09-13 | 2024-09-11 | 0.375 | 600 | +0 | 0.00% | 225 |
| 2024-09-12 | 2024-09-10 | 0.375 | 600 | +0 | 0.00% | 225 |
| 2024-09-11 | 2024-09-09 | 0.370 | 600 | +0 | 0.00% | 222 |
| 2024-09-10 | 2024-09-05 | 0.385 | 600 | +0 | 0.00% | 231 |
| 2024-09-09 | 2024-09-04 | 0.385 | 600 | +0 | 0.00% | 231 |
| 2024-09-05 | 2024-09-03 | 0.385 | 600 | +0 | 0.00% | 231 |
| 2024-09-04 | 2024-09-02 | 0.380 | 600 | +0 | 0.00% | 228 |
| 2024-09-03 | 2024-08-30 | 0.380 | 600 | +0 | 0.00% | 228 |
| 2024-09-02 | 2024-08-29 | 0.375 | 600 | +0 | 0.00% | 225 |
| 2024-08-30 | 2024-08-28 | 0.355 | 600 | +0 | 0.00% | 213 |
| 2024-08-29 | 2024-08-27 | 0.355 | 600 | +0 | 0.00% | 213 |
| 2024-08-28 | 2024-08-26 | 0.360 | 600 | +0 | 0.00% | 216 |
| 2024-08-27 | 2024-08-23 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2024-08-26 | 2024-08-22 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2024-08-23 | 2024-08-21 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2024-08-22 | 2024-08-20 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2024-08-21 | 2024-08-19 | 0.415 | 600 | +0 | 0.00% | 249 |
| 2024-08-20 | 2024-08-16 | 0.415 | 600 | +0 | 0.00% | 249 |
| 2024-08-19 | 2024-08-15 | 0.420 | 600 | +0 | 0.00% | 252 |
| 2024-08-16 | 2024-08-14 | 0.425 | 600 | +0 | 0.00% | 255 |
| 2024-08-15 | 2024-08-13 | 0.435 | 600 | +0 | 0.00% | 261 |
| 2024-08-14 | 2024-08-12 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2024-08-13 | 2024-08-09 | 0.445 | 600 | +0 | 0.00% | 267 |
| 2024-08-12 | 2024-08-08 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2024-08-09 | 2024-08-07 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2024-08-08 | 2024-08-06 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2024-08-07 | 2024-08-05 | 0.445 | 600 | +0 | 0.00% | 267 |
| 2024-08-06 | 2024-08-02 | 0.445 | 600 | +0 | 0.00% | 267 |
| 2024-08-05 | 2024-08-01 | 0.455 | 600 | +0 | 0.00% | 273 |
| 2024-08-02 | 2024-07-31 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2024-08-01 | 2024-07-30 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2024-07-31 | 2024-07-29 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2024-07-30 | 2024-07-26 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2024-07-29 | 2024-07-25 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2024-07-26 | 2024-07-24 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2024-07-25 | 2024-07-23 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2024-07-24 | 2024-07-22 | 0.485 | 600 | +0 | 0.00% | 291 |
| 2024-07-23 | 2024-07-19 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2024-07-22 | 2024-07-18 | 0.485 | 600 | +0 | 0.00% | 291 |
| 2024-07-19 | 2024-07-17 | 0.455 | 600 | +0 | 0.00% | 273 |
| 2024-07-18 | 2024-07-16 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2024-07-17 | 2024-07-15 | 0.475 | 600 | +0 | 0.00% | 285 |
| 2024-07-16 | 2024-07-12 | 0.455 | 600 | +0 | 0.00% | 273 |
| 2024-07-15 | 2024-07-11 | 0.455 | 600 | +0 | 0.00% | 273 |
| 2024-07-12 | 2024-07-10 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2024-07-11 | 2024-07-09 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2024-07-10 | 2024-07-08 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2024-07-09 | 2024-07-05 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2024-07-08 | 2024-07-04 | 0.485 | 600 | +0 | 0.00% | 291 |
| 2024-07-05 | 2024-07-03 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2024-07-04 | 2024-07-02 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2024-07-03 | 2024-06-28 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2024-07-02 | 2024-06-27 | 0.445 | 600 | +0 | 0.00% | 267 |
| 2024-06-28 | 2024-06-26 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-06-27 | 2024-06-25 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2024-06-26 | 2024-06-24 | 0.415 | 600 | +0 | 0.00% | 249 |
| 2024-06-25 | 2024-06-21 | 0.405 | 600 | +0 | 0.00% | 243 |
| 2024-06-24 | 2024-06-20 | 0.420 | 600 | +0 | 0.00% | 252 |
| 2024-06-21 | 2024-06-19 | 0.445 | 600 | +0 | 0.00% | 267 |
| 2024-06-20 | 2024-06-18 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2024-06-19 | 2024-06-17 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2024-06-18 | 2024-06-14 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2024-06-17 | 2024-06-13 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2024-06-14 | 2024-06-12 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2024-06-13 | 2024-06-11 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2024-06-12 | 2024-06-07 | 0.475 | 600 | +0 | 0.00% | 285 |
| 2024-06-11 | 2024-06-06 | 0.475 | 600 | +0 | 0.00% | 285 |
| 2024-06-07 | 2024-06-05 | 0.485 | 600 | +0 | 0.00% | 291 |
| 2024-06-06 | 2024-06-04 | 0.485 | 600 | +0 | 0.00% | 291 |
| 2024-06-05 | 2024-06-03 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2024-06-04 | 2024-05-31 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2024-06-03 | 2024-05-30 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2024-05-31 | 2024-05-29 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2024-05-30 | 2024-05-28 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2024-05-29 | 2024-05-27 | 0.455 | 600 | +0 | 0.00% | 273 |
| 2024-05-28 | 2024-05-24 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2024-05-27 | 2024-05-23 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2024-05-24 | 2024-05-22 | 0.455 | 600 | +0 | 0.00% | 273 |
| 2024-05-23 | 2024-05-21 | 0.455 | 600 | +0 | 0.00% | 273 |
| 2024-05-22 | 2024-05-20 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2024-05-21 | 2024-05-17 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2024-05-20 | 2024-05-16 | 0.475 | 600 | +0 | 0.00% | 285 |
| 2024-05-17 | 2024-05-14 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2024-05-16 | 2024-05-13 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2024-05-14 | 2024-05-10 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2024-05-13 | 2024-05-09 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2024-05-10 | 2024-05-08 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2024-05-09 | 2024-05-07 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2024-05-08 | 2024-05-06 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2024-05-07 | 2024-05-03 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2024-05-06 | 2024-05-02 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2024-05-03 | 2024-04-30 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2024-05-02 | 2024-04-29 | 0.475 | 600 | +0 | 0.00% | 285 |
| 2024-04-30 | 2024-04-26 | 0.425 | 600 | +0 | 0.00% | 255 |
| 2024-04-29 | 2024-04-25 | 0.425 | 600 | +0 | 0.00% | 255 |
| 2024-04-26 | 2024-04-24 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-04-25 | 2024-04-23 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-04-24 | 2024-04-22 | 0.425 | 600 | +0 | 0.00% | 255 |
| 2024-04-23 | 2024-04-19 | 0.425 | 600 | +0 | 0.00% | 255 |
| 2024-04-22 | 2024-04-18 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2024-04-19 | 2024-04-17 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2024-04-18 | 2024-04-16 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2024-04-17 | 2024-04-15 | 0.455 | 600 | +0 | 0.00% | 273 |
| 2024-04-16 | 2024-04-12 | 0.455 | 600 | +0 | 0.00% | 273 |
| 2024-04-15 | 2024-04-11 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2024-04-12 | 2024-04-10 | 0.475 | 600 | +0 | 0.00% | 285 |
| 2024-04-11 | 2024-04-09 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2024-04-10 | 2024-04-08 | 0.485 | 600 | +0 | 0.00% | 291 |
| 2024-04-09 | 2024-04-05 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2024-04-08 | 2024-04-03 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2024-04-05 | 2024-04-02 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2024-04-03 | 2024-03-28 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2024-04-02 | 2024-03-27 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2024-03-28 | 2024-03-26 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2024-03-27 | 2024-03-25 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2024-03-26 | 2024-03-22 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2024-03-25 | 2024-03-21 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2024-03-22 | 2024-03-20 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2024-03-21 | 2024-03-19 | 0.475 | 600 | +0 | 0.00% | 285 |
| 2024-03-20 | 2024-03-18 | 0.475 | 600 | +0 | 0.00% | 285 |
| 2024-03-19 | 2024-03-15 | 0.485 | 600 | +0 | 0.00% | 291 |
| 2024-03-18 | 2024-03-14 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2024-03-15 | 2024-03-13 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2024-03-14 | 2024-03-12 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2024-03-13 | 2024-03-11 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2024-03-12 | 2024-03-08 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2024-03-11 | 2024-03-07 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2024-03-08 | 2024-03-06 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2024-03-07 | 2024-03-05 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2024-03-06 | 2024-03-04 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2024-03-05 | 2024-03-01 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-03-04 | 2024-02-29 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2024-03-01 | 2024-02-28 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-02-29 | 2024-02-27 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-02-28 | 2024-02-26 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-02-27 | 2024-02-23 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2024-02-26 | 2024-02-22 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2024-02-23 | 2024-02-21 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2024-02-22 | 2024-02-20 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2024-02-21 | 2024-02-19 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2024-02-20 | 2024-02-16 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2024-02-19 | 2024-02-15 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2024-02-16 | 2024-02-14 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2024-02-15 | 2024-02-09 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2024-02-14 | 2024-02-07 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2024-02-08 | 2024-02-06 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2024-02-07 | 2024-02-05 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-02-06 | 2024-02-02 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-02-05 | 2024-02-01 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-02-02 | 2024-01-31 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-02-01 | 2024-01-30 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2024-01-31 | 2024-01-29 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-01-30 | 2024-01-26 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2024-01-29 | 2024-01-25 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2024-01-26 | 2024-01-24 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2024-01-25 | 2024-01-23 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2024-01-24 | 2024-01-22 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2024-01-23 | 2024-01-19 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2024-01-22 | 2024-01-18 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2024-01-19 | 2024-01-17 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2024-01-18 | 2024-01-16 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2024-01-17 | 2024-01-15 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2024-01-16 | 2024-01-12 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2024-01-15 | 2024-01-11 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2024-01-12 | 2024-01-10 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2024-01-11 | 2024-01-09 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2024-01-10 | 2024-01-08 | 0.720 | 600 | +0 | 0.00% | 432 |
| 2024-01-09 | 2024-01-05 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2024-01-08 | 2024-01-04 | 0.710 | 600 | +0 | 0.00% | 426 |
| 2024-01-05 | 2024-01-03 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2024-01-04 | 2024-01-02 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2024-01-03 | 2023-12-29 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2024-01-02 | 2023-12-28 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2023-12-29 | 2023-12-27 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2023-12-28 | 2023-12-22 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2023-12-27 | 2023-12-21 | 0.590 | 600 | +0 | 0.00% | 354 |
| 2023-12-22 | 2023-12-20 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2023-12-21 | 2023-12-19 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2023-12-20 | 2023-12-18 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2023-12-19 | 2023-12-15 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2023-12-18 | 2023-12-14 | 0.485 | 600 | +0 | 0.00% | 291 |
| 2023-12-15 | 2023-12-13 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2023-12-14 | 2023-12-12 | 0.475 | 600 | +0 | 0.00% | 285 |
| 2023-12-13 | 2023-12-11 | 0.475 | 600 | +0 | 0.00% | 285 |
| 2023-12-12 | 2023-12-08 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2023-12-11 | 2023-12-07 | 0.485 | 600 | +0 | 0.00% | 291 |
| 2023-12-08 | 2023-12-06 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2023-12-07 | 2023-12-05 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2023-12-06 | 2023-12-04 | 0.510 | 600 | +0 | 0.00% | 306 |
| 2020-12-14 | 2020-12-10 | 8.000 | 600 | -10,000 | 0.00% | 4,800 |
| 2020-11-26 | 2020-11-24 | 6.250 | 10,600 | +10,000 | 0.00% | 66,250 |
| 2020-01-02 | 2019-12-27 | 8.850 | 600 | -9,400 | 0.00% | 5,310 |
| 2019-12-23 | 2019-12-19 | 8.500 | 10,000 | +10,000 | 0.00% | 85,000 |
| 2019-09-26 | 2019-09-24 | 10.600 | 0 | -2,250 | ||
| 2019-09-25 | 2019-09-23 | 10.050 | 2,250 | +2,150 | 0.00% | 22,612 |
| 2019-09-23 | 2019-09-19 | 10.150 | 100 | -5,400 | 0.00% | 1,015 |
| 2019-09-17 | 2019-09-13 | 10.250 | 5,500 | +5,500 | 0.00% | 56,375 |
| 2018-11-27 | 2018-11-23 | 149.500 | 0 | -10,000 | ||
| 2018-11-05 | 2018-11-01 | 151.000 | 10,000 | -10,000 | 0.00% | 1,510,000 |
| 2018-11-01 | 2018-10-30 | 152.500 | 20,000 | -16,000 | 0.01% | 3,050,000 |
| 2018-10-31 | 2018-10-29 | 154.000 | 36,000 | -64,000 | 0.01% | 5,544,000 |
| 2018-10-30 | 2018-10-26 | 154.000 | 100,000 | -56,000 | 0.03% | 15,400,000 |
| 2018-10-04 | 2018-10-02 | 180.000 | 156,000 | +6,000 | 0.04% | 28,080,000 |
| 2018-10-03 | 2018-09-28 | 188.000 | 150,000 | +150,000 | 0.04% | 28,200,000 |
| 2017-09-18 | 2017-09-14 | 151.763 | 0 | -100 | ||
| 2017-06-09 | 2017-06-07 | 156.739 | 100 | -51 | 0.00% | 15,674 |
| 2017-05-23 | 2017-05-19 | 163.354 | 151 | -1 | 0.00% | 24,666 |
| 2017-05-09 | 2017-05-05 | 168.304 | 152 | -3,939 | 0.00% | 25,582 |
| 2017-05-08 | 2017-05-04 | 146.524 | 4,091 | +4,040 | 0.00% | 599,428 |
| 2017-04-06 | 2017-04-03 | 171.274 | 51 | +51 | 0.00% | 8,735 |
| 2017-04-03 | 2017-03-30 | 169.294 | 0 | -404 | ||
| 2017-02-07 | 2017-02-03 | 165.334 | 404 | +404 | 0.00% | 66,795 |
| 2017-01-10 | 2017-01-06 | 170.284 | 0 | -202 | ||
| 2016-12-20 | 2016-12-16 | 174.739 | 202 | -303 | 0.00% | 35,297 |
| 2016-12-16 | 2016-12-14 | 174.739 | 505 | -202 | 0.00% | 88,243 |
| 2016-12-15 | 2016-12-13 | 167.314 | 707 | +202 | 0.00% | 118,291 |
| 2016-11-30 | 2016-11-28 | 207.410 | 505 | +505 | 0.00% | 104,742 |
| 2016-09-01 | 2016-08-30 | 194.540 | 0 | -2,020 | ||
| 2016-08-31 | 2016-08-29 | 188.105 | 2,020 | +2,020 | 0.00% | 379,972 |
| 2016-07-04 | 2016-06-29 | 168.799 | 0 | -4,040 | ||
| 2016-06-29 | 2016-06-27 | 167.314 | 4,040 | -6,061 | 0.00% | 675,949 |
| 2016-06-27 | 2016-06-23 | 170.284 | 10,101 | +10,101 | 0.00% | 1,720,042 |
| 2016-06-23 | 2016-06-21 | 169.789 | 0 | -8,081 | ||
| 2016-06-22 | 2016-06-20 | 165.829 | 8,081 | +8,081 | 0.00% | 1,340,066 |
| 2016-05-03 | 2016-04-28 | 122.222 | 0 | -2,029 | ||
| 2016-04-29 | 2016-04-27 | 119.265 | 2,029 | +2,029 | 0.00% | 241,989 |
| 2016-04-13 | 2016-04-11 | 100.537 | 0 | -2,029 | ||
| 2016-04-12 | 2016-04-08 | 96.595 | 2,029 | +2,029 | 0.00% | 195,991 |
| 2016-04-11 | 2016-04-07 | 96.102 | 0 | -507 | ||
| 2016-03-30 | 2016-03-24 | 93.145 | 507 | +507 | 0.00% | 47,225 |
| 2016-01-05 | 2015-12-31 | 93.638 | 0 | -4,058 | ||
| 2015-12-23 | 2015-12-21 | 101.030 | 4,058 | +4,058 | 0.00% | 409,981 |
| 2015-06-16 | 2015-06-12 | 62.097 | 0 | -2,029 | ||
| 2014-12-05 | 2014-12-03 | 23.409 | 2,029 | -1,015 | 0.00% | 47,498 |
| 2014-11-06 | 2014-11-04 | 21.685 | 3,044 | -3,753 | 0.00% | 66,008 |
| 2014-10-28 | 2014-10-24 | 21.931 | 6,797 | +3,753 | 0.01% | 149,065 |
| 2014-10-09 | 2014-10-07 | 19.713 | 3,044 | +1,015 | 0.00% | 60,007 |
| 2014-08-22 | 2014-08-20 | 16.017 | 2,029 | +2,029 | 0.00% | 32,498 |
| 2014-03-21 | 2014-03-19 | 13.799 | 0 | -14,204 | ||
| 2014-03-20 | 2014-03-18 | 13.799 | 14,204 | +14,204 | 0.03% | 196,005 |
| 2014-02-20 | 2014-02-18 | 14.046 | 0 | -17,247 | ||
| 2014-02-19 | 2014-02-17 | 14.785 | 17,247 | +6,087 | 0.04% | 254,996 |
| 2014-02-18 | 2014-02-14 | 15.278 | 11,160 | -9,131 | 0.03% | 170,500 |
| 2014-02-17 | 2014-02-13 | 15.278 | 20,291 | +10,146 | 0.05% | 310,001 |
| 2014-02-13 | 2014-02-11 | 16.263 | 10,145 | +10,145 | 0.02% | 164,992 |
| 2014-02-07 | 2014-02-05 | 16.756 | 0 | -12,175 | ||
| 2014-02-06 | 2014-02-04 | 16.756 | 12,175 | +12,175 | 0.03% | 204,007 |
| 2014-01-10 | 2014-01-08 | 19.713 | 0 | -2,435 | ||
| 2014-01-09 | 2014-01-07 | 21.438 | 2,435 | +2,435 | 0.01% | 52,202 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy