History of CCASS shareholding
Participant: CANFIELD SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 48,232,360 | +0 | 7.57% | 16,399,002 |
| 2025-10-13 | 2025-10-09 | 0.340 | 48,232,360 | +0 | 7.57% | 16,399,002 |
| 2025-10-10 | 2025-10-08 | 0.340 | 48,232,360 | +0 | 7.57% | 16,399,002 |
| 2025-10-09 | 2025-10-06 | 0.340 | 48,232,360 | +0 | 7.57% | 16,399,002 |
| 2025-10-08 | 2025-10-03 | 0.340 | 48,232,360 | +0 | 7.57% | 16,399,002 |
| 2025-10-06 | 2025-10-02 | 0.340 | 48,232,360 | +0 | 7.57% | 16,399,002 |
| 2025-10-03 | 2025-09-30 | 0.340 | 48,232,360 | +0 | 7.57% | 16,399,002 |
| 2025-10-02 | 2025-09-29 | 0.340 | 48,232,360 | +0 | 7.57% | 16,399,002 |
| 2025-09-30 | 2025-09-26 | 0.340 | 48,232,360 | +0 | 7.57% | 16,399,002 |
| 2025-09-29 | 2025-09-25 | 0.340 | 48,232,360 | +0 | 7.57% | 16,399,002 |
| 2025-09-26 | 2025-09-24 | 0.340 | 48,232,360 | +0 | 7.57% | 16,399,002 |
| 2025-09-25 | 2025-09-23 | 0.340 | 48,232,360 | +0 | 7.57% | 16,399,002 |
| 2025-09-24 | 2025-09-22 | 0.340 | 48,232,360 | +0 | 7.57% | 16,399,002 |
| 2025-09-23 | 2025-09-19 | 0.340 | 48,232,360 | +0 | 7.57% | 16,399,002 |
| 2025-09-22 | 2025-09-18 | 0.340 | 48,232,360 | +0 | 7.57% | 16,399,002 |
| 2025-09-19 | 2025-09-17 | 0.340 | 48,232,360 | +0 | 7.57% | 16,399,002 |
| 2025-09-18 | 2025-09-16 | 0.340 | 48,232,360 | +0 | 7.57% | 16,399,002 |
| 2025-09-17 | 2025-09-15 | 0.340 | 48,232,360 | +0 | 7.57% | 16,399,002 |
| 2025-09-16 | 2025-09-12 | 0.340 | 48,232,360 | +0 | 7.57% | 16,399,002 |
| 2025-09-15 | 2025-09-11 | 0.340 | 48,232,360 | +0 | 7.57% | 16,399,002 |
| 2025-09-12 | 2025-09-10 | 0.340 | 48,232,360 | +0 | 7.57% | 16,399,002 |
| 2025-09-11 | 2025-09-09 | 0.340 | 48,232,360 | +0 | 7.57% | 16,399,002 |
| 2025-09-10 | 2025-09-08 | 0.340 | 48,232,360 | +0 | 7.57% | 16,399,002 |
| 2025-09-09 | 2025-09-05 | 0.340 | 48,232,360 | +0 | 7.57% | 16,399,002 |
| 2025-09-08 | 2025-09-04 | 0.340 | 48,232,360 | +0 | 7.57% | 16,399,002 |
| 2025-09-05 | 2025-09-03 | 0.340 | 48,232,360 | +0 | 7.57% | 16,399,002 |
| 2025-09-04 | 2025-09-02 | 0.340 | 48,232,360 | +0 | 7.57% | 16,399,002 |
| 2025-09-03 | 2025-09-01 | 0.340 | 48,232,360 | +0 | 7.57% | 16,399,002 |
| 2025-09-02 | 2025-08-29 | 0.340 | 48,232,360 | -20,000 | 7.57% | 16,399,002 |
| 2025-09-01 | 2025-08-28 | 0.340 | 48,252,360 | -20,000 | 7.58% | 16,405,802 |
| 2025-08-29 | 2025-08-27 | 0.345 | 48,272,360 | -108,000 | 7.58% | 16,653,964 |
| 2025-08-27 | 2025-08-25 | 0.355 | 48,380,360 | -1,412,000 | 7.60% | 17,175,028 |
| 2025-08-25 | 2025-08-21 | 0.340 | 49,792,360 | +20,000 | 7.82% | 16,929,402 |
| 2025-08-22 | 2025-08-20 | 0.340 | 49,772,360 | +4,000 | 7.82% | 16,922,602 |
| 2025-08-21 | 2025-08-19 | 0.340 | 49,768,360 | -68,000 | 7.82% | 16,921,242 |
| 2025-08-11 | 2025-08-07 | 0.320 | 49,836,360 | -100,000 | 7.83% | 15,947,635 |
| 2025-08-01 | 2025-07-30 | 0.360 | 49,936,360 | -56,000 | 7.84% | 17,977,090 |
| 2025-07-31 | 2025-07-29 | 0.365 | 49,992,360 | -28,000 | 7.85% | 18,247,211 |
| 2025-07-30 | 2025-07-28 | 0.375 | 50,020,360 | -4,000 | 7.86% | 18,757,635 |
| 2025-07-28 | 2025-07-24 | 0.385 | 50,024,360 | -4,000 | 7.86% | 19,259,379 |
| 2025-07-25 | 2025-07-23 | 0.390 | 50,028,360 | -8,000 | 7.86% | 19,511,060 |
| 2025-06-02 | 2025-05-29 | 0.390 | 50,036,360 | +4,000 | 7.86% | 19,514,180 |
| 2025-05-30 | 2025-05-28 | 0.395 | 50,032,360 | +4,000 | 7.86% | 19,762,782 |
| 2025-05-28 | 2025-05-26 | 0.405 | 50,028,360 | +4,000 | 7.86% | 20,261,486 |
| 2025-05-20 | 2025-05-16 | 0.480 | 50,024,360 | +12,000 | 7.86% | 24,011,693 |
| 2025-05-12 | 2025-05-08 | 0.385 | 50,012,360 | +36,000 | 7.85% | 19,254,759 |
| 2025-05-08 | 2025-05-06 | 0.465 | 49,976,360 | +16,000 | 7.85% | 23,239,007 |
| 2025-04-28 | 2025-04-24 | 0.365 | 49,960,360 | +8,000 | 7.85% | 18,235,531 |
| 2025-04-25 | 2025-04-23 | 0.365 | 49,952,360 | +12,000 | 7.84% | 18,232,611 |
| 2025-04-24 | 2025-04-22 | 0.370 | 49,940,360 | +4,000 | 7.84% | 18,477,933 |
| 2025-04-23 | 2025-04-17 | 0.350 | 49,936,360 | +4,000 | 7.84% | 17,477,726 |
| 2025-04-22 | 2025-04-16 | 0.360 | 49,932,360 | +8,000 | 7.84% | 17,975,650 |
| 2025-04-17 | 2025-04-15 | 0.350 | 49,924,360 | +8,000 | 7.84% | 17,473,526 |
| 2025-04-14 | 2025-04-10 | 0.345 | 49,916,360 | +4,000 | 7.84% | 17,221,144 |
| 2025-04-11 | 2025-04-09 | 0.355 | 49,912,360 | +4,000 | 7.84% | 17,718,888 |
| 2025-04-10 | 2025-04-08 | 0.365 | 49,908,360 | +4,000 | 7.84% | 18,216,551 |
| 2025-04-09 | 2025-04-07 | 0.390 | 49,904,360 | +8,000 | 7.84% | 19,462,700 |
| 2025-04-07 | 2025-04-02 | 0.440 | 49,896,360 | +4,000 | 7.84% | 21,954,398 |
| 2025-03-28 | 2025-03-26 | 0.465 | 49,892,360 | +4,000 | 7.84% | 23,199,947 |
| 2025-03-20 | 2025-03-18 | 0.450 | 49,888,360 | +4,000 | 7.83% | 22,449,762 |
| 2025-03-18 | 2025-03-14 | 0.495 | 49,884,360 | +4,000 | 7.83% | 24,692,758 |
| 2025-03-13 | 2025-03-11 | 0.495 | 49,880,360 | +4,000 | 7.83% | 24,690,778 |
| 2025-03-06 | 2025-03-04 | 0.495 | 49,876,360 | +4,000 | 7.83% | 24,688,798 |
| 2025-03-05 | 2025-03-03 | 0.495 | 49,872,360 | +4,000 | 7.83% | 24,686,818 |
| 2025-03-04 | 2025-02-28 | 0.475 | 49,868,360 | +4,000 | 7.83% | 23,687,471 |
| 2025-03-03 | 2025-02-27 | 0.485 | 49,864,360 | +4,000 | 7.83% | 24,184,215 |
| 2025-02-24 | 2025-02-20 | 0.495 | 49,860,360 | +4,000 | 7.83% | 24,680,878 |
| 2025-02-21 | 2025-02-19 | 0.510 | 49,856,360 | +8,000 | 7.83% | 25,426,744 |
| 2025-02-20 | 2025-02-18 | 0.520 | 49,848,360 | +4,000 | 7.83% | 25,921,147 |
| 2025-02-13 | 2025-02-11 | 0.500 | 49,844,360 | +4,000 | 7.83% | 24,922,180 |
| 2025-02-11 | 2025-02-07 | 0.500 | 49,840,360 | -32,000 | 7.83% | 24,920,180 |
| 2025-02-07 | 2025-02-05 | 0.530 | 49,872,360 | +4,000 | 7.83% | 26,432,351 |
| 2025-02-04 | 2025-01-28 | 0.560 | 49,868,360 | +8,000 | 7.83% | 27,926,282 |
| 2025-02-03 | 2025-01-24 | 0.540 | 49,860,360 | +4,000 | 7.83% | 26,924,594 |
| 2025-01-22 | 2025-01-20 | 0.550 | 49,856,360 | +104,000 | 7.83% | 27,420,998 |
| 2025-01-21 | 2025-01-17 | 0.550 | 49,752,360 | -40,000 | 7.81% | 27,363,798 |
| 2025-01-17 | 2025-01-15 | 0.540 | 49,792,360 | +4,000 | 7.82% | 26,887,874 |
| 2025-01-16 | 2025-01-14 | 0.550 | 49,788,360 | +4,000 | 7.82% | 27,383,598 |
| 2025-01-13 | 2025-01-09 | 0.520 | 49,784,360 | +4,000 | 7.82% | 25,887,867 |
| 2025-01-09 | 2025-01-07 | 0.495 | 49,780,360 | +4,000 | 7.82% | 24,641,278 |
| 2025-01-06 | 2025-01-02 | 0.520 | 49,776,360 | +4,000 | 7.82% | 25,883,707 |
| 2024-12-30 | 2024-12-24 | 0.490 | 49,772,360 | +15,600 | 7.82% | 24,388,456 |
| 2024-12-27 | 2024-12-20 | 0.550 | 49,756,760 | +4,000 | 7.81% | 27,366,218 |
| 2024-12-23 | 2024-12-19 | 0.550 | 49,752,760 | +4,000 | 7.81% | 27,364,018 |
| 2024-12-20 | 2024-12-18 | 0.550 | 49,748,760 | +4,000 | 7.81% | 27,361,818 |
| 2024-12-18 | 2024-12-16 | 0.560 | 49,744,760 | +4,000 | 7.81% | 27,857,066 |
| 2024-12-17 | 2024-12-13 | 0.610 | 49,740,760 | -24,000 | 7.81% | 30,341,864 |
| 2024-12-13 | 2024-12-11 | 0.590 | 49,764,760 | -8,000 | 7.82% | 29,361,208 |
| 2024-12-12 | 2024-12-10 | 0.630 | 49,772,760 | +4,000 | 7.82% | 31,356,839 |
| 2024-12-05 | 2024-12-03 | 0.560 | 49,768,760 | +4,000 | 7.82% | 27,870,506 |
| 2024-12-04 | 2024-12-02 | 0.560 | 49,764,760 | +4,000 | 7.82% | 27,868,266 |
| 2024-12-03 | 2024-11-29 | 0.550 | 49,760,760 | +8,000 | 7.81% | 27,368,418 |
| 2024-12-02 | 2024-11-28 | 0.540 | 49,752,760 | +4,000 | 7.81% | 26,866,490 |
| 2024-11-29 | 2024-11-27 | 0.540 | 49,748,760 | +8,000 | 7.81% | 26,864,330 |
| 2024-11-28 | 2024-11-26 | 0.550 | 49,740,760 | +52,000 | 7.81% | 27,357,418 |
| 2024-11-27 | 2024-11-25 | 0.570 | 49,688,760 | +172,000 | 7.80% | 28,322,593 |
| 2024-11-26 | 2024-11-22 | 0.590 | 49,516,760 | +304,000 | 7.78% | 29,214,888 |
| 2024-11-25 | 2024-11-21 | 0.620 | 49,212,760 | +20,000 | 7.73% | 30,511,911 |
| 2024-11-22 | 2024-11-20 | 0.640 | 49,192,760 | +120,000 | 7.73% | 31,483,366 |
| 2024-11-21 | 2024-11-19 | 0.650 | 49,072,760 | -8,000 | 7.71% | 31,897,294 |
| 2024-11-20 | 2024-11-18 | 0.640 | 49,080,760 | +28,000 | 7.71% | 31,411,686 |
| 2024-11-19 | 2024-11-15 | 0.630 | 49,052,760 | +340,000 | 7.70% | 30,903,239 |
| 2024-11-18 | 2024-11-14 | 0.540 | 48,712,760 | +12,000 | 7.65% | 26,304,890 |
| 2024-11-15 | 2024-11-13 | 0.540 | 48,700,760 | +8,000 | 7.65% | 26,298,410 |
| 2024-11-07 | 2024-11-05 | 0.510 | 48,692,760 | +20,000 | 7.65% | 24,833,308 |
| 2024-11-06 | 2024-11-04 | 0.540 | 48,672,760 | +4,000 | 7.64% | 26,283,290 |
| 2024-10-31 | 2024-10-29 | 0.620 | 48,668,760 | +8,000 | 7.64% | 30,174,631 |
| 2024-10-30 | 2024-10-28 | 0.620 | 48,660,760 | +8,000 | 7.64% | 30,169,671 |
| 2024-10-23 | 2024-10-21 | 0.620 | 48,652,760 | +4,000 | 7.64% | 30,164,711 |
| 2024-10-21 | 2024-10-17 | 0.640 | 48,648,760 | +8,000 | 7.64% | 31,135,206 |
| 2024-10-18 | 2024-10-16 | 0.650 | 48,640,760 | +4,000 | 7.64% | 31,616,494 |
| 2024-10-14 | 2024-10-09 | 0.640 | 48,636,760 | +16,000 | 7.64% | 31,127,526 |
| 2024-10-10 | 2024-10-08 | 0.700 | 48,620,760 | +68,000 | 7.64% | 34,034,532 |
| 2024-09-26 | 2024-09-24 | 0.425 | 48,552,760 | +24,000 | 7.62% | 20,634,923 |
| 2024-09-25 | 2024-09-23 | 0.425 | 48,528,760 | +4,000 | 7.62% | 20,624,723 |
| 2024-09-23 | 2024-09-19 | 0.440 | 48,524,760 | +8,000 | 7.62% | 21,350,894 |
| 2024-09-20 | 2024-09-17 | 0.425 | 48,516,760 | +4,000 | 7.62% | 20,619,623 |
| 2024-09-19 | 2024-09-16 | 0.410 | 48,512,760 | +4,000 | 7.62% | 19,890,232 |
| 2024-09-17 | 2024-09-13 | 0.390 | 48,508,760 | +8,000 | 7.62% | 18,918,416 |
| 2024-09-16 | 2024-09-12 | 0.380 | 48,500,760 | +8,000 | 7.62% | 18,430,289 |
| 2024-09-13 | 2024-09-11 | 0.375 | 48,492,760 | +4,000 | 7.62% | 18,184,785 |
| 2024-09-12 | 2024-09-10 | 0.375 | 48,488,760 | +8,000 | 7.61% | 18,183,285 |
| 2024-09-11 | 2024-09-09 | 0.370 | 48,480,760 | +8,000 | 7.61% | 17,937,881 |
| 2024-09-05 | 2024-09-03 | 0.385 | 48,472,760 | +4,000 | 7.61% | 18,662,013 |
| 2024-09-04 | 2024-09-02 | 0.380 | 48,468,760 | +8,000 | 7.61% | 18,418,129 |
| 2024-09-03 | 2024-08-30 | 0.380 | 48,460,760 | +28,000 | 7.61% | 18,415,089 |
| 2024-09-02 | 2024-08-29 | 0.375 | 48,432,760 | +4,000 | 7.61% | 18,162,285 |
| 2024-08-30 | 2024-08-28 | 0.355 | 48,428,760 | +4,000 | 7.61% | 17,192,210 |
| 2024-08-29 | 2024-08-27 | 0.355 | 48,424,760 | +12,000 | 7.60% | 17,190,790 |
| 2024-08-28 | 2024-08-26 | 0.360 | 48,412,760 | +11,540,600 | 7.60% | 17,428,594 |
| 2024-08-27 | 2024-08-23 | 0.390 | 36,872,160 | +36,000 | 5.79% | 14,380,142 |
| 2024-08-26 | 2024-08-22 | 0.390 | 36,836,160 | +4,000 | 5.78% | 14,366,102 |
| 2024-08-23 | 2024-08-21 | 0.390 | 36,832,160 | +4,000 | 5.78% | 14,364,542 |
| 2024-08-14 | 2024-08-12 | 0.440 | 36,828,160 | +4,000 | 5.78% | 16,204,390 |
| 2024-08-13 | 2024-08-09 | 0.445 | 36,824,160 | +4,000 | 5.78% | 16,386,751 |
| 2024-08-12 | 2024-08-08 | 0.460 | 36,820,160 | +220,000 | 5.78% | 16,937,274 |
| 2024-08-09 | 2024-08-07 | 0.480 | 36,600,160 | +24,000 | 5.75% | 17,568,077 |
| 2024-08-07 | 2024-08-05 | 0.445 | 36,576,160 | +12,000 | 5.74% | 16,276,391 |
| 2024-08-06 | 2024-08-02 | 0.445 | 36,564,160 | +8,000 | 5.74% | 16,271,051 |
| 2024-08-05 | 2024-08-01 | 0.455 | 36,556,160 | +4,000 | 5.74% | 16,633,053 |
| 2024-07-31 | 2024-07-29 | 0.470 | 36,552,160 | +4,000 | 5.74% | 17,179,515 |
| 2024-07-29 | 2024-07-25 | 0.470 | 36,548,160 | +4,000 | 5.74% | 17,177,635 |
| 2024-07-26 | 2024-07-24 | 0.470 | 36,544,160 | +4,000 | 5.74% | 17,175,755 |
| 2024-07-25 | 2024-07-23 | 0.470 | 36,540,160 | +4,000 | 5.74% | 17,173,875 |
| 2024-07-24 | 2024-07-22 | 0.485 | 36,536,160 | +4,000 | 5.74% | 17,720,038 |
| 2024-07-22 | 2024-07-18 | 0.485 | 36,532,160 | +4,000 | 5.74% | 17,718,098 |
| 2024-07-19 | 2024-07-17 | 0.455 | 36,528,160 | +20,000 | 5.74% | 16,620,313 |
| 2024-07-18 | 2024-07-16 | 0.460 | 36,508,160 | +4,000 | 5.73% | 16,793,754 |
| 2024-07-17 | 2024-07-15 | 0.475 | 36,504,160 | +4,000 | 5.73% | 17,339,476 |
| 2024-07-15 | 2024-07-11 | 0.455 | 36,500,160 | +80,000 | 5.73% | 16,607,573 |
| 2024-07-12 | 2024-07-10 | 0.465 | 36,420,160 | +4,000 | 5.72% | 16,935,374 |
| 2024-07-11 | 2024-07-09 | 0.470 | 36,416,160 | +8,000 | 5.72% | 17,115,595 |
| 2024-07-10 | 2024-07-08 | 0.490 | 36,408,160 | +4,000 | 5.72% | 17,839,998 |
| 2024-07-09 | 2024-07-05 | 0.470 | 36,404,160 | +16,000 | 5.72% | 17,109,955 |
| 2024-07-08 | 2024-07-04 | 0.485 | 36,388,160 | +4,000 | 5.71% | 17,648,258 |
| 2024-06-24 | 2024-06-20 | 0.420 | 36,384,160 | +12,000 | 5.71% | 15,281,347 |
| 2024-06-21 | 2024-06-19 | 0.445 | 36,372,160 | +4,000 | 5.71% | 16,185,611 |
| 2024-06-14 | 2024-06-12 | 0.465 | 36,368,160 | +4,000 | 5.71% | 16,911,194 |
| 2024-06-13 | 2024-06-11 | 0.465 | 36,364,160 | +4,000 | 5.71% | 16,909,334 |
| 2024-06-11 | 2024-06-06 | 0.475 | 36,360,160 | +8,000 | 5.71% | 17,271,076 |
| 2024-05-29 | 2024-05-27 | 0.455 | 36,352,160 | -919,450 | 5.71% | 16,540,233 |
| 2024-05-22 | 2024-05-20 | 0.465 | 37,271,610 | +4,000 | 5.85% | 17,331,299 |
| 2024-05-20 | 2024-05-16 | 0.475 | 37,267,610 | +8,000 | 5.85% | 17,702,115 |
| 2024-05-17 | 2024-05-14 | 0.460 | 37,259,610 | +8,000 | 5.85% | 17,139,421 |
| 2024-05-16 | 2024-05-13 | 0.460 | 37,251,610 | +12,000 | 5.85% | 17,135,741 |
| 2024-05-13 | 2024-05-09 | 0.480 | 37,239,610 | +919,450 | 5.85% | 17,875,013 |
| 2024-05-09 | 2024-05-07 | 0.460 | 36,320,160 | +4,000 | 5.70% | 16,707,274 |
| 2024-05-07 | 2024-05-03 | 0.465 | 36,316,160 | +12,000 | 5.70% | 16,887,014 |
| 2024-05-06 | 2024-05-02 | 0.470 | 36,304,160 | +16,000 | 5.70% | 17,062,955 |
| 2024-04-26 | 2024-04-24 | 0.430 | 36,288,160 | +24,000 | 5.70% | 15,603,909 |
| 2024-04-25 | 2024-04-23 | 0.430 | 36,264,160 | +4,000 | 5.70% | 15,593,589 |
| 2024-04-23 | 2024-04-19 | 0.425 | 36,260,160 | +16,000 | 5.69% | 15,410,568 |
| 2024-04-22 | 2024-04-18 | 0.430 | 36,244,160 | +6,895,650 | 5.69% | 15,584,989 |
| 2024-04-18 | 2024-04-16 | 0.440 | 29,348,510 | +40,000 | 4.61% | 12,913,344 |
| 2024-04-17 | 2024-04-15 | 0.455 | 29,308,510 | +4,000 | 4.60% | 13,335,372 |
| 2024-04-15 | 2024-04-11 | 0.460 | 29,304,510 | +116,000 | 4.60% | 13,480,075 |
| 2024-04-10 | 2024-04-08 | 0.485 | 29,188,510 | +4,000 | 4.58% | 14,156,427 |
| 2024-04-09 | 2024-04-05 | 0.490 | 29,184,510 | +4,000 | 4.58% | 14,300,410 |
| 2024-04-08 | 2024-04-03 | 0.490 | 29,180,510 | +4,000 | 4.58% | 14,298,450 |
| 2024-04-02 | 2024-03-27 | 0.495 | 29,176,510 | +4,000 | 4.58% | 14,442,372 |
| 2024-03-27 | 2024-03-25 | 0.465 | 29,172,510 | +4,000 | 4.58% | 13,565,217 |
| 2024-03-25 | 2024-03-21 | 0.465 | 29,168,510 | +8,000 | 4.58% | 13,563,357 |
| 2024-03-20 | 2024-03-18 | 0.475 | 29,160,510 | +4,000 | 4.58% | 13,851,242 |
| 2024-03-19 | 2024-03-15 | 0.485 | 29,156,510 | +4,000 | 4.58% | 14,140,907 |
| 2024-03-15 | 2024-03-13 | 0.495 | 29,152,510 | +8,000 | 4.58% | 14,430,492 |
| 2024-03-06 | 2024-03-04 | 0.550 | 29,144,510 | +12,000 | 4.58% | 16,029,481 |
| 2024-03-04 | 2024-02-29 | 0.590 | 29,132,510 | +4,000 | 4.58% | 17,188,181 |
| 2024-03-01 | 2024-02-28 | 0.600 | 29,128,510 | +8,000 | 4.57% | 17,477,106 |
| 2024-02-28 | 2024-02-26 | 0.620 | 29,120,510 | +4,000 | 4.57% | 18,054,716 |
| 2024-02-27 | 2024-02-23 | 0.630 | 29,116,510 | +4,000 | 4.57% | 18,343,401 |
| 2024-02-23 | 2024-02-21 | 0.640 | 29,112,510 | +4,000 | 4.57% | 18,632,006 |
| 2024-02-15 | 2024-02-09 | 0.640 | 29,108,510 | +28,000 | 4.57% | 18,629,446 |
| 2024-02-08 | 2024-02-06 | 0.650 | 29,080,510 | +128,000 | 4.57% | 18,902,332 |
| 2024-02-05 | 2024-02-01 | 0.600 | 28,952,510 | +4,000 | 4.55% | 17,371,506 |
| 2024-01-26 | 2024-01-24 | 0.640 | 28,948,510 | +756,500 | 4.55% | 18,527,046 |
| 2024-01-19 | 2024-01-17 | 0.640 | 28,192,010 | +24,000 | 4.43% | 18,042,886 |
| 2024-01-16 | 2024-01-12 | 0.680 | 28,168,010 | +4,000 | 4.42% | 19,154,247 |
| 2024-01-11 | 2024-01-09 | 0.700 | 28,164,010 | +48,000 | 4.42% | 19,714,807 |
| 2024-01-09 | 2024-01-05 | 0.700 | 28,116,010 | +8,000 | 4.42% | 19,681,207 |
| 2023-12-19 | 2023-12-15 | 0.495 | 28,108,010 | +178,500 | 4.41% | 13,913,465 |
| 2023-12-18 | 2023-12-14 | 0.485 | 27,929,510 | +384,850 | 4.39% | 13,545,812 |
| 2023-12-15 | 2023-12-13 | 0.470 | 27,544,660 | +890,300 | 4.33% | 12,945,990 |
| 2023-12-14 | 2023-12-12 | 0.475 | 26,654,360 | +60,000 | 4.19% | 12,660,821 |
| 2023-12-13 | 2023-12-11 | 0.475 | 26,594,360 | -355,850 | 4.18% | 12,632,321 |
| 2023-12-12 | 2023-12-08 | 0.480 | 26,950,210 | +70,100 | 4.23% | 12,936,101 |
| 2023-12-11 | 2023-12-07 | 0.485 | 26,880,110 | +35,950 | 4.22% | 13,036,853 |
| 2023-12-08 | 2023-12-06 | 0.490 | 26,844,160 | +6,500 | 4.22% | 13,153,638 |
| 2023-11-16 | 2023-11-14 | 0.650 | 26,837,660 | +10,100,000 | 4.21% | 17,444,479 |
| 2023-11-08 | 2023-11-06 | 0.750 | 16,737,660 | -8,800 | 2.63% | 12,553,245 |
| 2023-11-07 | 2023-11-03 | 0.600 | 16,746,460 | -6,400 | 2.63% | 10,047,876 |
| 2023-11-03 | 2023-11-01 | 0.650 | 16,752,860 | -21,200 | 2.63% | 10,889,359 |
| 2023-11-02 | 2023-10-31 | 0.650 | 16,774,060 | -343,200 | 2.63% | 10,903,139 |
| 2023-11-01 | 2023-10-30 | 0.700 | 17,117,260 | -116,100 | 2.69% | 11,982,082 |
| 2023-10-31 | 2023-10-27 | 0.700 | 17,233,360 | -249,000 | 2.71% | 12,063,352 |
| 2023-10-30 | 2023-10-26 | 0.750 | 17,482,360 | -1,271,800 | 2.75% | 13,111,770 |
| 2023-10-10 | 2023-10-06 | 1.000 | 18,754,160 | -134,000 | 3.53% | 18,754,160 |
| 2023-10-04 | 2023-09-29 | 1.250 | 18,888,160 | -80,000 | 3.56% | 23,610,200 |
| 2023-09-28 | 2023-09-26 | 1.500 | 18,968,160 | -1,000 | 3.57% | 28,452,240 |
| 2023-09-25 | 2023-09-21 | 1.550 | 18,969,160 | -2,888,850 | 3.57% | 29,402,198 |
| 2023-09-19 | 2023-09-15 | 1.900 | 21,858,010 | +1,000 | 4.12% | 41,530,219 |
| 2023-09-18 | 2023-09-14 | 2.000 | 21,857,010 | +1,400 | 4.12% | 43,714,020 |
| 2023-09-15 | 2023-09-13 | 2.100 | 21,855,610 | -170,150 | 4.12% | 45,896,781 |
| 2023-09-04 | 2023-08-30 | 1.800 | 22,025,760 | +800 | 4.15% | 39,646,368 |
| 2023-08-31 | 2023-08-29 | 1.850 | 22,024,960 | +4,400 | 4.15% | 40,746,176 |
| 2023-08-30 | 2023-08-28 | 1.850 | 22,020,560 | -14,800 | 4.15% | 40,738,036 |
| 2023-08-28 | 2023-08-24 | 1.750 | 22,035,360 | -4,200 | 4.15% | 38,561,880 |
| 2023-08-23 | 2023-08-21 | 1.700 | 22,039,560 | -1,000 | 4.15% | 37,467,252 |
| 2023-08-16 | 2023-08-14 | 1.800 | 22,040,560 | -2,400 | 4.15% | 39,673,008 |
| 2023-08-15 | 2023-08-11 | 1.800 | 22,042,960 | -6,000 | 4.15% | 39,677,328 |
| 2023-08-14 | 2023-08-10 | 1.800 | 22,048,960 | -13,200 | 4.16% | 39,688,128 |
| 2023-08-11 | 2023-08-09 | 1.750 | 22,062,160 | -27,600 | 4.16% | 38,608,780 |
| 2023-08-10 | 2023-08-08 | 1.850 | 22,089,760 | -6,000 | 4.16% | 40,866,056 |
| 2023-08-09 | 2023-08-07 | 1.850 | 22,095,760 | -10,800 | 4.16% | 40,877,156 |
| 2023-08-07 | 2023-08-03 | 1.850 | 22,106,560 | -2,300 | 4.17% | 40,897,136 |
| 2023-08-03 | 2023-08-01 | 2.050 | 22,108,860 | -88,400 | 4.17% | 45,323,163 |
| 2023-08-02 | 2023-07-31 | 2.000 | 22,197,260 | -261,000 | 4.18% | 44,394,520 |
| 2023-08-01 | 2023-07-28 | 1.850 | 22,458,260 | -148,850 | 4.23% | 41,547,781 |
| 2023-07-31 | 2023-07-27 | 1.750 | 22,607,110 | -324,250 | 4.26% | 39,562,442 |
| 2023-07-28 | 2023-07-26 | 1.900 | 22,931,360 | -80,800 | 4.32% | 43,569,584 |
| 2023-07-27 | 2023-07-25 | 2.050 | 23,012,160 | -14,800 | 4.34% | 47,174,928 |
| 2023-07-26 | 2023-07-24 | 2.100 | 23,026,960 | -85,100 | 4.34% | 48,356,616 |
| 2023-07-25 | 2023-07-21 | 2.150 | 23,112,060 | -34,550 | 4.36% | 49,690,929 |
| 2023-07-24 | 2023-07-20 | 2.150 | 23,146,610 | -23,000 | 4.36% | 49,765,211 |
| 2023-07-21 | 2023-07-19 | 2.150 | 23,169,610 | -100 | 4.37% | 49,814,661 |
| 2023-07-19 | 2023-07-14 | 2.200 | 23,169,710 | -64,000 | 4.37% | 50,973,362 |
| 2023-07-18 | 2023-07-13 | 2.300 | 23,233,710 | -150,000 | 4.38% | 53,437,533 |
| 2023-07-14 | 2023-07-12 | 2.350 | 23,383,710 | -35,350 | 4.41% | 54,951,718 |
| 2023-07-11 | 2023-07-07 | 2.400 | 23,419,060 | +243,900 | 4.41% | 56,205,744 |
| 2023-07-05 | 2023-07-03 | 2.600 | 23,175,160 | -526,600 | 4.37% | 60,255,416 |
| 2023-07-04 | 2023-06-30 | 2.550 | 23,701,760 | -242,500 | 4.47% | 60,439,488 |
| 2023-07-03 | 2023-06-29 | 2.500 | 23,944,260 | -90,000 | 4.51% | 59,860,650 |
| 2023-06-20 | 2023-06-16 | 3.150 | 24,034,260 | -278,750 | 4.53% | 75,707,919 |
| 2023-06-19 | 2023-06-15 | 3.150 | 24,313,010 | -27,550 | 4.58% | 76,585,981 |
| 2023-06-14 | 2023-06-12 | 3.400 | 24,340,560 | -14,600 | 4.59% | 82,757,904 |
| 2023-06-13 | 2023-06-09 | 3.400 | 24,355,160 | -15,650 | 4.59% | 82,807,544 |
| 2023-06-12 | 2023-06-08 | 3.450 | 24,370,810 | +22,000 | 4.59% | 84,079,294 |
| 2023-06-09 | 2023-06-07 | 3.550 | 24,348,810 | +30,000 | 4.59% | 86,438,275 |
| 2023-05-30 | 2023-05-25 | 3.600 | 24,318,810 | +250 | 4.58% | 87,547,716 |
| 2023-05-29 | 2023-05-24 | 3.650 | 24,318,560 | +5,800 | 4.58% | 88,762,744 |
| 2023-05-25 | 2023-05-23 | 4.000 | 24,312,760 | +10,050 | 4.58% | 97,251,040 |
| 2023-05-24 | 2023-05-22 | 4.100 | 24,302,710 | +30,000 | 4.58% | 99,641,111 |
| 2023-04-25 | 2023-04-21 | 5.400 | 24,272,710 | +200 | 4.57% | 131,072,634 |
| 2023-03-23 | 2023-03-21 | 6.100 | 24,272,510 | -114,800 | 4.57% | 148,062,311 |
| 2023-03-20 | 2023-03-16 | 6.000 | 24,387,310 | -44,550 | 4.60% | 146,323,860 |
| 2023-03-16 | 2023-03-14 | 5.650 | 24,431,860 | -25,000 | 4.60% | 138,040,009 |
| 2023-03-08 | 2023-03-06 | 6.000 | 24,456,860 | -57,900 | 4.61% | 146,741,160 |
| 2023-03-03 | 2023-03-01 | 6.100 | 24,514,760 | -100 | 4.62% | 149,540,036 |
| 2023-02-28 | 2023-02-24 | 6.200 | 24,514,860 | -50,500 | 4.62% | 151,992,132 |
| 2023-02-14 | 2023-02-10 | 6.000 | 24,565,360 | -381,700 | 4.63% | 147,392,160 |
| 2023-02-13 | 2023-02-09 | 6.000 | 24,947,060 | -10,000 | 4.70% | 149,682,360 |
| 2023-02-10 | 2023-02-08 | 5.900 | 24,957,060 | -84,500 | 4.70% | 147,246,654 |
| 2023-02-09 | 2023-02-07 | 5.850 | 25,041,560 | -56,950 | 4.72% | 146,493,126 |
| 2023-02-08 | 2023-02-06 | 5.700 | 25,098,510 | -18,000 | 4.73% | 143,061,507 |
| 2023-02-07 | 2023-02-03 | 5.850 | 25,116,510 | -170,400 | 4.73% | 146,931,584 |
| 2023-02-06 | 2023-02-02 | 5.850 | 25,286,910 | -55,800 | 4.77% | 147,928,424 |
| 2023-02-02 | 2023-01-31 | 5.800 | 25,342,710 | -92,000 | 4.78% | 146,987,718 |
| 2023-02-01 | 2023-01-30 | 5.850 | 25,434,710 | -476,450 | 4.79% | 148,793,054 |
| 2023-01-31 | 2023-01-27 | 5.800 | 25,911,160 | -718,600 | 4.88% | 150,284,728 |
| 2023-01-12 | 2023-01-10 | 5.550 | 26,629,760 | -14,000 | 5.02% | 147,795,168 |
| 2022-12-06 | 2022-12-02 | 5.100 | 26,643,760 | +5,800 | 5.02% | 135,883,176 |
| 2022-11-30 | 2022-11-28 | 5.250 | 26,637,960 | -10,000 | 5.02% | 139,849,290 |
| 2022-11-24 | 2022-11-22 | 5.150 | 26,647,960 | +10,000 | 5.02% | 137,236,994 |
| 2022-11-16 | 2022-11-14 | 5.250 | 26,637,960 | +40,000 | 5.02% | 139,849,290 |
| 2022-11-14 | 2022-11-10 | 5.350 | 26,597,960 | +1,600 | 5.01% | 142,299,086 |
| 2022-11-08 | 2022-11-04 | 5.350 | 26,596,360 | +12,000 | 5.01% | 142,290,526 |
| 2022-11-03 | 2022-11-01 | 5.050 | 26,584,360 | +800 | 5.01% | 134,251,018 |
| 2022-11-01 | 2022-10-28 | 4.850 | 26,583,560 | +51,000 | 5.01% | 128,930,266 |
| 2022-10-31 | 2022-10-27 | 4.900 | 26,532,560 | +25,900 | 5.00% | 130,009,544 |
| 2022-10-26 | 2022-10-24 | 4.700 | 26,506,660 | +19,800 | 5.00% | 124,581,302 |
| 2022-10-24 | 2022-10-20 | 4.800 | 26,486,860 | +36,400 | 4.99% | 127,136,928 |
| 2022-10-21 | 2022-10-19 | 4.850 | 26,450,460 | +17,600 | 4.98% | 128,284,731 |
| 2022-10-18 | 2022-10-14 | 4.850 | 26,432,860 | +100,000 | 4.98% | 128,199,371 |
| 2022-10-12 | 2022-10-10 | 6.200 | 26,332,860 | +142,000 | 4.96% | 163,263,732 |
| 2022-10-11 | 2022-10-07 | 10.100 | 26,190,860 | +451,700 | 4.94% | 264,527,686 |
| 2022-10-10 | 2022-10-06 | 10.100 | 25,739,160 | +2,311,950 | 4.85% | 259,965,516 |
| 2022-10-07 | 2022-10-05 | 12.750 | 23,427,210 | +1,574,000 | 4.41% | 298,696,927 |
| 2022-10-06 | 2022-10-03 | 12.500 | 21,853,210 | +146,050 | 4.12% | 273,165,125 |
| 2022-10-05 | 2022-09-30 | 11.450 | 21,707,160 | +14,000 | 4.09% | 248,546,982 |
| 2022-10-03 | 2022-09-29 | 11.250 | 21,693,160 | +23,000 | 4.09% | 244,048,050 |
| 2022-09-30 | 2022-09-28 | 11.150 | 21,670,160 | +49,400 | 4.08% | 241,622,284 |
| 2022-09-26 | 2022-09-22 | 10.350 | 21,620,760 | +115,200 | 4.07% | 223,774,866 |
| 2022-09-23 | 2022-09-21 | 10.450 | 21,505,560 | +4,000 | 4.05% | 224,733,102 |
| 2022-09-22 | 2022-09-20 | 10.350 | 21,501,560 | +53,100 | 4.05% | 222,541,146 |
| 2022-09-21 | 2022-09-19 | 9.800 | 21,448,460 | +60,400 | 4.04% | 210,194,908 |
| 2022-09-19 | 2022-09-15 | 9.650 | 21,388,060 | -16,650 | 4.03% | 206,394,779 |
| 2022-09-16 | 2022-09-14 | 9.300 | 21,404,710 | -13,000 | 4.03% | 199,063,803 |
| 2022-09-14 | 2022-09-09 | 8.900 | 21,417,710 | -10,600 | 4.36% | 190,617,619 |
| 2022-09-09 | 2022-09-07 | 8.150 | 21,428,310 | +153,200 | 4.36% | 174,640,726 |
| 2022-09-08 | 2022-09-06 | 8.100 | 21,275,110 | -893,400 | 4.33% | 172,328,391 |
| 2022-09-07 | 2022-09-05 | 7.400 | 22,168,510 | +32,800 | 4.51% | 164,046,974 |
| 2022-09-06 | 2022-09-02 | 7.150 | 22,135,710 | +18,800 | 4.51% | 158,270,326 |
| 2022-09-05 | 2022-09-01 | 6.800 | 22,116,910 | +8,000 | 4.50% | 150,394,988 |
| 2022-09-02 | 2022-08-31 | 6.100 | 22,108,910 | +16,800 | 4.50% | 134,864,351 |
| 2022-09-01 | 2022-08-30 | 6.050 | 22,092,110 | +12,600 | 4.50% | 133,657,265 |
| 2022-08-31 | 2022-08-29 | 6.000 | 22,079,510 | +43,000 | 4.49% | 132,477,060 |
| 2022-08-30 | 2022-08-26 | 5.900 | 22,036,510 | +3,000 | 4.49% | 130,015,409 |
| 2022-08-29 | 2022-08-25 | 5.750 | 22,033,510 | +10,100 | 4.49% | 126,692,682 |
| 2022-08-26 | 2022-08-24 | 5.700 | 22,023,410 | +43,100 | 4.48% | 125,533,437 |
| 2022-08-24 | 2022-08-22 | 5.650 | 21,980,310 | +8,066,400 | 4.47% | 124,188,751 |
| 2022-08-23 | 2022-08-19 | 5.750 | 13,913,910 | +668,250 | 3.07% | 80,004,982 |
| 2022-08-18 | 2022-08-16 | 5.800 | 13,245,660 | +15,000 | 2.92% | 76,824,828 |
| 2022-08-17 | 2022-08-15 | 5.850 | 13,230,660 | +7,400 | 2.92% | 77,399,361 |
| 2022-08-05 | 2022-08-03 | 6.050 | 13,223,260 | -10,000 | 2.92% | 80,000,723 |
| 2022-08-03 | 2022-08-01 | 5.900 | 13,233,260 | +7,400 | 2.92% | 78,076,234 |
| 2022-08-01 | 2022-07-28 | 5.850 | 13,225,860 | +1,400 | 2.92% | 77,371,281 |
| 2022-07-29 | 2022-07-27 | 5.900 | 13,224,460 | +5,000 | 2.92% | 78,024,314 |
| 2022-07-28 | 2022-07-26 | 6.050 | 13,219,460 | +35,800 | 2.92% | 79,977,733 |
| 2022-07-27 | 2022-07-25 | 6.100 | 13,183,660 | +20,000 | 2.91% | 80,420,326 |
| 2022-07-26 | 2022-07-22 | 6.100 | 13,163,660 | +100,250 | 2.90% | 80,298,326 |
| 2022-07-21 | 2022-07-19 | 5.900 | 13,063,410 | +104,400 | 2.88% | 77,074,119 |
| 2022-07-20 | 2022-07-18 | 5.950 | 12,959,010 | +32,800 | 2.86% | 77,106,109 |
| 2022-07-19 | 2022-07-15 | 5.750 | 12,926,210 | +57,800 | 2.85% | 74,325,707 |
| 2022-07-18 | 2022-07-14 | 5.650 | 12,868,410 | +52,400 | 2.84% | 72,706,516 |
| 2022-07-15 | 2022-07-13 | 5.650 | 12,816,010 | +86,800 | 2.83% | 72,410,456 |
| 2022-07-14 | 2022-07-12 | 5.600 | 12,729,210 | +152,400 | 2.81% | 71,283,576 |
| 2022-07-13 | 2022-07-11 | 5.600 | 12,576,810 | +210,000 | 2.77% | 70,430,136 |
| 2022-07-12 | 2022-07-08 | 5.600 | 12,366,810 | +142,800 | 2.73% | 69,254,136 |
| 2022-07-11 | 2022-07-07 | 5.500 | 12,224,010 | +318,600 | 2.70% | 67,232,055 |
| 2022-07-08 | 2022-07-06 | 5.600 | 11,905,410 | +207,800 | 2.63% | 66,670,296 |
| 2022-07-07 | 2022-07-05 | 5.700 | 11,697,610 | +377,800 | 2.58% | 66,676,377 |
| 2022-07-06 | 2022-07-04 | 5.700 | 11,319,810 | +337,850 | 2.50% | 64,522,917 |
| 2022-07-05 | 2022-06-30 | 5.750 | 10,981,960 | +242,600 | 2.42% | 63,146,270 |
| 2022-07-04 | 2022-06-29 | 5.750 | 10,739,360 | +241,800 | 2.37% | 61,751,320 |
| 2022-06-30 | 2022-06-28 | 5.700 | 10,497,560 | +306,950 | 2.32% | 59,836,092 |
| 2022-06-29 | 2022-06-27 | 5.700 | 10,190,610 | +238,400 | 2.25% | 58,086,477 |
| 2022-06-28 | 2022-06-24 | 5.650 | 9,952,210 | +274,950 | 2.20% | 56,229,986 |
| 2022-06-27 | 2022-06-23 | 5.550 | 9,677,260 | +89,100 | 2.14% | 53,708,793 |
| 2022-06-24 | 2022-06-22 | 5.500 | 9,588,160 | +211,500 | 2.12% | 52,734,880 |
| 2022-06-23 | 2022-06-21 | 5.400 | 9,376,660 | +125,650 | 2.07% | 50,633,964 |
| 2022-06-22 | 2022-06-20 | 5.350 | 9,251,010 | +6,400 | 2.04% | 49,492,903 |
| 2022-06-21 | 2022-06-17 | 5.350 | 9,244,610 | -1,822,900 | 2.04% | 49,458,663 |
| 2022-06-20 | 2022-06-16 | 5.350 | 11,067,510 | +42,650 | 2.44% | 59,211,178 |
| 2022-06-16 | 2022-06-14 | 5.450 | 11,024,860 | +130,200 | 2.43% | 60,085,487 |
| 2022-06-14 | 2022-06-10 | 5.500 | 10,894,660 | -39,648,200 | 2.40% | 59,920,630 |
| 2022-06-09 | 2022-06-07 | 5.700 | 50,542,860 | +37,356,100 | 11.15% | 288,094,302 |
| 2022-06-08 | 2022-06-06 | 5.750 | 13,186,760 | +51,400 | 3.35% | 75,823,870 |
| 2022-06-07 | 2022-06-02 | 5.650 | 13,135,360 | +22,900 | 3.33% | 74,214,784 |
| 2022-06-06 | 2022-06-01 | 5.750 | 13,112,460 | +108,650 | 3.33% | 75,396,645 |
| 2022-05-31 | 2022-05-27 | 5.550 | 13,003,810 | +50,500 | 3.30% | 72,171,145 |
| 2022-05-27 | 2022-05-25 | 5.550 | 12,953,310 | -9,080,000 | 3.29% | 71,890,870 |
| 2022-05-26 | 2022-05-24 | 5.500 | 22,033,310 | -176,600 | 5.59% | 121,183,205 |
| 2022-05-25 | 2022-05-23 | 5.500 | 22,209,910 | -12,814,200 | 5.64% | 122,154,505 |
| 2022-05-24 | 2022-05-20 | 5.400 | 35,024,110 | +8,606,550 | 8.89% | 189,130,194 |
| 2022-05-16 | 2022-05-12 | 5.200 | 26,417,560 | +10,000 | 6.70% | 137,371,312 |
| 2022-05-12 | 2022-05-10 | 5.550 | 26,407,560 | +1,000 | 6.70% | 146,561,958 |
| 2022-05-06 | 2022-05-04 | 6.050 | 26,406,560 | -45,100 | 6.70% | 159,759,688 |
| 2022-05-05 | 2022-05-03 | 6.100 | 26,451,660 | -70,400 | 6.71% | 161,355,126 |
| 2022-04-28 | 2022-04-26 | 5.650 | 26,522,060 | +27,550 | 6.73% | 149,849,639 |
| 2022-04-27 | 2022-04-25 | 5.700 | 26,494,510 | -62,000 | 6.72% | 151,018,707 |
| 2022-04-26 | 2022-04-22 | 5.800 | 26,556,510 | +4,000 | 6.74% | 154,027,758 |
| 2022-04-25 | 2022-04-21 | 5.700 | 26,552,510 | +8,400 | 6.74% | 151,349,307 |
| 2022-04-19 | 2022-04-13 | 5.500 | 26,544,110 | +50 | 6.74% | 145,992,605 |
| 2022-04-14 | 2022-04-12 | 5.350 | 26,544,060 | +22,850 | 6.74% | 142,010,721 |
| 2022-04-13 | 2022-04-11 | 5.350 | 26,521,210 | +16,600 | 6.73% | 141,888,473 |
| 2022-04-11 | 2022-04-07 | 5.600 | 26,504,610 | +17,200 | 6.73% | 148,425,816 |
| 2022-04-08 | 2022-04-06 | 5.650 | 26,487,410 | +3,800 | 6.72% | 149,653,866 |
| 2022-04-07 | 2022-04-04 | 5.750 | 26,483,610 | -20,000 | 6.72% | 152,280,757 |
| 2022-04-06 | 2022-04-01 | 5.650 | 26,503,610 | +20,000 | 6.72% | 149,745,396 |
| 2022-04-04 | 2022-03-31 | 5.800 | 26,483,610 | -49,900 | 6.72% | 153,604,938 |
| 2022-03-31 | 2022-03-29 | 5.450 | 26,533,510 | +2,600 | 6.73% | 144,607,629 |
| 2022-03-23 | 2022-03-21 | 6.200 | 26,530,910 | +109,900 | 6.73% | 164,491,642 |
| 2022-03-21 | 2022-03-17 | 6.450 | 26,421,010 | +2,500 | 6.70% | 170,415,514 |
| 2022-03-18 | 2022-03-16 | 6.350 | 26,418,510 | +4,550 | 6.70% | 167,757,538 |
| 2022-03-17 | 2022-03-15 | 6.150 | 26,413,960 | +4,200 | 6.70% | 162,445,854 |
| 2022-03-15 | 2022-03-11 | 6.500 | 26,409,760 | +22,650 | 6.70% | 171,663,440 |
| 2022-03-14 | 2022-03-10 | 6.550 | 26,387,110 | +400 | 6.70% | 172,835,570 |
| 2022-03-11 | 2022-03-09 | 6.500 | 26,386,710 | +9,750 | 6.70% | 171,513,615 |
| 2022-03-09 | 2022-03-07 | 6.600 | 26,376,960 | +39,150 | 6.69% | 174,087,936 |
| 2022-03-08 | 2022-03-04 | 6.750 | 26,337,810 | +600 | 6.68% | 177,780,217 |
| 2022-03-07 | 2022-03-03 | 6.750 | 26,337,210 | +1,600 | 6.68% | 177,776,167 |
| 2022-03-04 | 2022-03-02 | 7.000 | 26,335,610 | +22,750 | 6.68% | 184,349,270 |
| 2022-02-25 | 2022-02-23 | 7.050 | 26,312,860 | +7,650 | 6.68% | 185,505,663 |
| 2022-02-24 | 2022-02-22 | 7.100 | 26,305,210 | -28,600 | 6.67% | 186,766,991 |
| 2022-02-23 | 2022-02-21 | 7.450 | 26,333,810 | +6,000 | 6.68% | 196,186,884 |
| 2022-02-21 | 2022-02-17 | 7.800 | 26,327,810 | +20,600 | 6.68% | 205,356,918 |
| 2022-02-18 | 2022-02-16 | 7.750 | 26,307,210 | +42,350 | 6.68% | 203,880,877 |
| 2022-02-17 | 2022-02-15 | 7.650 | 26,264,860 | +10,000 | 6.66% | 200,926,179 |
| 2022-02-16 | 2022-02-14 | 7.750 | 26,254,860 | +25,050 | 6.66% | 203,475,165 |
| 2022-02-15 | 2022-02-11 | 7.900 | 26,229,810 | +10,950 | 6.66% | 207,215,499 |
| 2022-02-14 | 2022-02-10 | 8.000 | 26,218,860 | +4,000 | 6.65% | 209,750,880 |
| 2022-02-10 | 2022-02-08 | 7.600 | 26,214,860 | +154,550 | 6.65% | 199,232,936 |
| 2022-02-09 | 2022-02-07 | 7.400 | 26,060,310 | +92,950 | 6.61% | 192,846,294 |
| 2022-02-08 | 2022-02-04 | 7.350 | 25,967,360 | +2,000 | 6.59% | 190,860,096 |
| 2022-01-11 | 2022-01-07 | 5.500 | 25,965,360 | +3,750 | 6.59% | 142,809,480 |
| 2022-01-10 | 2022-01-06 | 5.500 | 25,961,610 | +44,450 | 6.59% | 142,788,855 |
| 2022-01-07 | 2022-01-05 | 5.500 | 25,917,160 | +1,000 | 6.58% | 142,544,380 |
| 2022-01-05 | 2022-01-03 | 5.450 | 25,916,160 | +5,500 | 6.58% | 141,243,072 |
| 2021-12-29 | 2021-12-24 | 5.350 | 25,910,660 | +1,300 | 6.57% | 138,622,031 |
| 2021-12-28 | 2021-12-22 | 5.250 | 25,909,360 | +900 | 6.57% | 136,024,140 |
| 2021-12-21 | 2021-12-17 | 5.300 | 25,908,460 | +10,000 | 6.57% | 137,314,838 |
| 2021-12-15 | 2021-12-13 | 5.350 | 25,898,460 | +1,250 | 6.57% | 138,556,761 |
| 2021-12-14 | 2021-12-10 | 5.350 | 25,897,210 | +1,150 | 6.57% | 138,550,073 |
| 2021-12-10 | 2021-12-08 | 5.350 | 25,896,060 | +4,700 | 6.57% | 138,543,921 |
| 2021-12-09 | 2021-12-07 | 5.350 | 25,891,360 | +5,500 | 6.57% | 138,518,776 |
| 2021-12-07 | 2021-12-03 | 5.300 | 25,885,860 | +5,050 | 6.57% | 137,195,058 |
| 2021-11-30 | 2021-11-26 | 5.400 | 25,880,810 | +1,850 | 6.57% | 139,756,374 |
| 2021-11-29 | 2021-11-25 | 5.450 | 25,878,960 | +6,800 | 6.57% | 141,040,332 |
| 2021-11-26 | 2021-11-24 | 5.500 | 25,872,160 | +37,050 | 6.56% | 142,296,880 |
| 2021-11-24 | 2021-11-22 | 5.500 | 25,835,110 | +12,500 | 6.56% | 142,093,105 |
| 2021-11-23 | 2021-11-19 | 5.550 | 25,822,610 | +8,800 | 6.55% | 143,315,485 |
| 2021-11-22 | 2021-11-18 | 5.550 | 25,813,810 | +6,300 | 6.55% | 143,266,645 |
| 2021-11-19 | 2021-11-17 | 5.600 | 25,807,510 | +14,150 | 6.55% | 144,522,056 |
| 2021-11-18 | 2021-11-16 | 5.600 | 25,793,360 | +8,300 | 6.54% | 144,442,816 |
| 2021-11-16 | 2021-11-12 | 5.550 | 25,785,060 | +1,200 | 6.54% | 143,107,083 |
| 2021-11-12 | 2021-11-10 | 5.450 | 25,783,860 | +23,050 | 6.54% | 140,522,037 |
| 2021-11-11 | 2021-11-09 | 5.450 | 25,760,810 | +11,050 | 6.54% | 140,396,414 |
| 2021-11-10 | 2021-11-08 | 5.450 | 25,749,760 | +24,100 | 6.53% | 140,336,192 |
| 2021-11-09 | 2021-11-05 | 5.450 | 25,725,660 | +71,200 | 6.53% | 140,204,847 |
| 2021-11-08 | 2021-11-04 | 5.450 | 25,654,460 | +11,750 | 6.51% | 139,816,807 |
| 2021-11-05 | 2021-11-03 | 5.450 | 25,642,710 | +20,400 | 6.51% | 139,752,769 |
| 2021-11-04 | 2021-11-02 | 5.450 | 25,622,310 | +82,950 | 6.50% | 139,641,589 |
| 2021-11-03 | 2021-11-01 | 5.450 | 25,539,360 | +20,850 | 6.48% | 139,189,512 |
| 2021-11-02 | 2021-10-29 | 5.450 | 25,518,510 | +21,450 | 6.48% | 139,075,879 |
| 2021-11-01 | 2021-10-28 | 5.450 | 25,497,060 | +658,150 | 6.47% | 138,958,977 |
| 2021-10-29 | 2021-10-27 | 5.500 | 24,838,910 | +61,500 | 6.30% | 136,614,005 |
| 2021-10-28 | 2021-10-26 | 5.400 | 24,777,410 | +7,200 | 6.29% | 133,798,014 |
| 2021-10-27 | 2021-10-25 | 5.400 | 24,770,210 | +47,050 | 6.29% | 133,759,134 |
| 2021-10-26 | 2021-10-22 | 5.500 | 24,723,160 | +6,250 | 6.27% | 135,977,380 |
| 2021-10-25 | 2021-10-21 | 5.400 | 24,716,910 | +4,900 | 6.27% | 133,471,314 |
| 2021-10-22 | 2021-10-20 | 5.350 | 24,712,010 | +18,900 | 6.27% | 132,209,253 |
| 2021-10-21 | 2021-10-19 | 5.350 | 24,693,110 | +44,000 | 6.27% | 132,108,138 |
| 2021-10-20 | 2021-10-18 | 5.350 | 24,649,110 | +70,400 | 6.25% | 131,872,738 |
| 2021-10-19 | 2021-10-15 | 5.400 | 24,578,710 | +36,100 | 6.24% | 132,725,034 |
| 2021-10-18 | 2021-10-12 | 5.400 | 24,542,610 | +109,000 | 6.23% | 132,530,094 |
| 2021-10-15 | 2021-10-11 | 5.450 | 24,433,610 | +68,800 | 6.20% | 133,163,174 |
| 2021-10-12 | 2021-10-08 | 5.600 | 24,364,810 | +46,450 | 6.18% | 136,442,936 |
| 2021-10-11 | 2021-10-07 | 5.600 | 24,318,360 | +187,300 | 6.17% | 136,182,816 |
| 2021-10-08 | 2021-10-06 | 5.600 | 24,131,060 | +138,850 | 6.12% | 135,133,936 |
| 2021-10-07 | 2021-10-05 | 5.550 | 23,992,210 | +49,800 | 6.09% | 133,156,765 |
| 2021-10-06 | 2021-10-04 | 5.400 | 23,942,410 | +10,000 | 6.08% | 129,289,014 |
| 2021-10-05 | 2021-09-30 | 5.300 | 23,932,410 | +210,050 | 6.07% | 126,841,773 |
| 2021-10-04 | 2021-09-29 | 5.250 | 23,722,360 | +129,800 | 6.02% | 124,542,390 |
| 2021-09-30 | 2021-09-28 | 5.200 | 23,592,560 | +175,950 | 5.99% | 122,681,312 |
| 2021-09-29 | 2021-09-27 | 5.150 | 23,416,610 | +89,050 | 5.94% | 120,595,541 |
| 2021-09-28 | 2021-09-24 | 5.100 | 23,327,560 | +135,000 | 5.92% | 118,970,556 |
| 2021-09-27 | 2021-09-23 | 5.050 | 23,192,560 | +23,800 | 5.88% | 117,122,428 |
| 2021-09-24 | 2021-09-21 | 5.150 | 23,168,760 | +69,700 | 5.88% | 119,319,114 |
| 2021-09-23 | 2021-09-20 | 5.100 | 23,099,060 | +165,550 | 5.86% | 117,805,206 |
| 2021-09-21 | 2021-09-17 | 5.100 | 22,933,510 | +10,900 | 5.82% | 116,960,901 |
| 2021-09-20 | 2021-09-16 | 5.100 | 22,922,610 | +17,400 | 5.82% | 116,905,311 |
| 2021-09-17 | 2021-09-15 | 5.100 | 22,905,210 | +115,600 | 5.81% | 116,816,571 |
| 2021-09-16 | 2021-09-14 | 5.150 | 22,789,610 | +5,400 | 5.78% | 117,366,491 |
| 2021-09-15 | 2021-09-13 | 5.200 | 22,784,210 | -37,600 | 5.78% | 118,477,892 |
| 2021-09-14 | 2021-09-10 | 5.200 | 22,821,810 | +8,200 | 5.79% | 118,673,412 |
| 2021-09-13 | 2021-09-09 | 5.200 | 22,813,610 | +30,600 | 5.79% | 118,630,772 |
| 2021-09-10 | 2021-09-08 | 5.400 | 22,783,010 | +181,600 | 5.78% | 123,028,254 |
| 2021-09-09 | 2021-09-07 | 5.750 | 22,601,410 | -2,000 | 5.73% | 129,958,107 |
| 2021-08-26 | 2021-08-24 | 5.200 | 22,603,410 | +250 | 5.74% | 117,537,732 |
| 2021-08-17 | 2021-08-13 | 5.250 | 22,603,160 | +31,500 | 5.74% | 118,666,590 |
| 2021-08-16 | 2021-08-12 | 5.250 | 22,571,660 | +35,800 | 5.73% | 118,501,215 |
| 2021-08-06 | 2021-08-04 | 5.300 | 22,535,860 | +2,800 | 5.72% | 119,440,058 |
| 2021-08-03 | 2021-07-30 | 5.250 | 22,533,060 | +7,800 | 5.72% | 118,298,565 |
| 2021-08-02 | 2021-07-29 | 5.050 | 22,525,260 | +22,000 | 5.72% | 113,752,563 |
| 2021-07-22 | 2021-07-20 | 6.250 | 22,503,260 | +6,400 | 5.71% | 140,645,375 |
| 2021-07-06 | 2021-07-02 | 6.500 | 22,496,860 | +600 | 5.71% | 146,229,590 |
| 2021-06-08 | 2021-06-04 | 8.450 | 22,496,260 | +20,000 | 5.71% | 190,093,397 |
| 2021-05-06 | 2021-05-04 | 8.150 | 22,476,260 | -15,100 | 5.70% | 183,181,519 |
| 2021-05-05 | 2021-05-03 | 8.100 | 22,491,360 | -14,600 | 5.71% | 182,180,016 |
| 2021-05-04 | 2021-04-30 | 8.150 | 22,505,960 | +36,000 | 5.71% | 183,423,574 |
| 2021-05-03 | 2021-04-29 | 8.800 | 22,469,960 | +2,200 | 5.70% | 197,735,648 |
| 2021-04-30 | 2021-04-28 | 9.000 | 22,467,760 | +58,200 | 5.70% | 202,209,840 |
| 2021-04-29 | 2021-04-27 | 9.050 | 22,409,560 | +9,200 | 5.69% | 202,806,518 |
| 2021-04-28 | 2021-04-26 | 9.150 | 22,400,360 | +4,400 | 5.68% | 204,963,294 |
| 2021-04-13 | 2021-04-09 | 7.950 | 22,395,960 | -88,800 | 5.68% | 178,047,882 |
| 2021-04-08 | 2021-04-01 | 8.300 | 22,484,760 | +31,600 | 5.71% | 186,623,508 |
| 2021-03-09 | 2021-03-05 | 8.900 | 22,453,160 | +56,000 | 5.70% | 199,833,124 |
| 2021-03-08 | 2021-03-04 | 8.900 | 22,397,160 | +15,600 | 5.68% | 199,334,724 |
| 2021-03-05 | 2021-03-03 | 8.900 | 22,381,560 | +1,950 | 5.68% | 199,195,884 |
| 2021-03-01 | 2021-02-25 | 8.150 | 22,379,610 | +31,750 | 5.68% | 182,393,821 |
| 2021-02-26 | 2021-02-24 | 8.250 | 22,347,860 | +73,200 | 5.67% | 184,369,845 |
| 2021-02-25 | 2021-02-23 | 8.500 | 22,274,660 | +381,000 | 5.65% | 189,334,610 |
| 2021-02-18 | 2021-02-16 | 8.050 | 21,893,660 | -16,200 | 5.56% | 176,243,963 |
| 2021-01-25 | 2021-01-21 | 7.850 | 21,909,860 | +40,000 | 5.56% | 171,992,401 |
| 2021-01-21 | 2021-01-19 | 8.550 | 21,869,860 | +77,400 | 5.55% | 186,987,303 |
| 2021-01-20 | 2021-01-18 | 9.200 | 21,792,460 | +150,000 | 5.53% | 200,490,632 |
| 2021-01-19 | 2021-01-15 | 10.250 | 21,642,460 | +65,000 | 5.49% | 221,835,215 |
| 2021-01-15 | 2021-01-13 | 10.300 | 21,577,460 | +178,800 | 5.48% | 222,247,838 |
| 2021-01-14 | 2021-01-12 | 10.300 | 21,398,660 | +171,850 | 5.43% | 220,406,198 |
| 2021-01-13 | 2021-01-11 | 9.750 | 21,226,810 | +91,450 | 5.39% | 206,961,397 |
| 2021-01-12 | 2021-01-08 | 10.050 | 21,135,360 | +61,600 | 5.36% | 212,410,368 |
| 2021-01-11 | 2021-01-07 | 9.850 | 21,073,760 | +424,200 | 5.35% | 207,576,536 |
| 2021-01-08 | 2021-01-06 | 9.700 | 20,649,560 | +161,650 | 5.24% | 200,300,732 |
| 2021-01-07 | 2021-01-05 | 9.350 | 20,487,910 | +114,250 | 5.20% | 191,561,958 |
| 2021-01-06 | 2021-01-04 | 9.150 | 20,373,660 | +290,000 | 5.17% | 186,418,989 |
| 2021-01-05 | 2020-12-31 | 9.500 | 20,083,660 | +533,200 | 5.10% | 190,794,770 |
| 2021-01-04 | 2020-12-29 | 9.450 | 19,550,460 | +167,450 | 4.96% | 184,751,847 |
| 2020-12-30 | 2020-12-28 | 9.200 | 19,383,010 | +4,000 | 4.92% | 178,323,692 |
| 2020-12-29 | 2020-12-24 | 9.150 | 19,379,010 | +735,350 | 4.92% | 177,317,941 |
| 2020-12-28 | 2020-12-22 | 8.950 | 18,643,660 | +536,650 | 4.73% | 166,860,757 |
| 2020-12-23 | 2020-12-21 | 8.350 | 18,107,010 | +388,450 | 4.59% | 151,193,534 |
| 2020-12-22 | 2020-12-18 | 8.350 | 17,718,560 | +224,550 | 4.50% | 147,949,976 |
| 2020-12-21 | 2020-12-17 | 8.200 | 17,494,010 | +351,900 | 4.44% | 143,450,882 |
| 2020-12-18 | 2020-12-16 | 8.200 | 17,142,110 | +334,850 | 4.35% | 140,565,302 |
| 2020-12-17 | 2020-12-15 | 8.200 | 16,807,260 | +574,550 | 4.26% | 137,819,532 |
| 2020-12-16 | 2020-12-14 | 8.200 | 16,232,710 | +480,950 | 4.12% | 133,108,222 |
| 2020-12-15 | 2020-12-11 | 8.000 | 15,751,760 | +531,350 | 4.00% | 126,014,080 |
| 2020-12-14 | 2020-12-10 | 8.000 | 15,220,410 | +460,000 | 3.86% | 121,763,280 |
| 2020-12-11 | 2020-12-09 | 8.150 | 14,760,410 | +670,000 | 3.75% | 120,297,341 |
| 2020-12-10 | 2020-12-08 | 8.650 | 14,090,410 | +774,000 | 3.58% | 121,882,046 |
| 2020-12-09 | 2020-12-07 | 8.600 | 13,316,410 | +819,650 | 3.38% | 114,521,126 |
| 2020-12-08 | 2020-12-04 | 8.250 | 12,496,760 | +630,600 | 3.17% | 103,098,270 |
| 2020-12-07 | 2020-12-03 | 8.050 | 11,866,160 | +424,650 | 3.01% | 95,522,588 |
| 2020-12-04 | 2020-12-02 | 7.650 | 11,441,510 | +209,650 | 2.90% | 87,527,551 |
| 2020-12-03 | 2020-12-01 | 7.550 | 11,231,860 | +417,800 | 2.85% | 84,800,543 |
| 2020-12-02 | 2020-11-30 | 7.400 | 10,814,060 | +73,400 | 2.74% | 80,024,044 |
| 2020-12-01 | 2020-11-27 | 6.800 | 10,740,660 | +122,350 | 2.73% | 73,036,488 |
| 2020-11-30 | 2020-11-26 | 6.200 | 10,618,310 | +2,000 | 2.69% | 65,833,522 |
| 2020-11-24 | 2020-11-20 | 7.400 | 10,616,310 | +20,000 | 2.69% | 78,560,694 |
| 2020-11-23 | 2020-11-19 | 7.800 | 10,596,310 | +24,000 | 2.69% | 82,651,218 |
| 2020-11-20 | 2020-11-18 | 8.650 | 10,572,310 | +93,200 | 2.68% | 91,450,481 |
| 2020-11-19 | 2020-11-17 | 8.750 | 10,479,110 | +301,350 | 2.66% | 91,692,212 |
| 2020-11-18 | 2020-11-16 | 8.850 | 10,177,760 | +40,000 | 2.58% | 90,073,176 |
| 2020-11-17 | 2020-11-13 | 8.850 | 10,137,760 | +555,500 | 2.57% | 89,719,176 |
| 2020-11-16 | 2020-11-12 | 8.850 | 9,582,260 | +169,300 | 2.43% | 84,803,001 |
| 2020-11-13 | 2020-11-11 | 8.750 | 9,412,960 | +234,200 | 2.39% | 82,363,400 |
| 2020-11-12 | 2020-11-10 | 8.700 | 9,178,760 | +900,000 | 2.33% | 79,855,212 |
| 2020-11-11 | 2020-11-09 | 8.500 | 8,278,760 | +495,050 | 2.10% | 70,369,460 |
| 2020-11-10 | 2020-11-06 | 8.250 | 7,783,710 | +91,900 | 1.98% | 64,215,608 |
| 2020-11-09 | 2020-11-05 | 8.050 | 7,691,810 | +25,400 | 1.95% | 61,919,070 |
| 2020-11-06 | 2020-11-04 | 8.000 | 7,666,410 | +84,600 | 1.95% | 61,331,280 |
| 2020-11-05 | 2020-11-03 | 8.000 | 7,581,810 | +290,700 | 1.92% | 60,654,480 |
| 2020-11-04 | 2020-11-02 | 8.000 | 7,291,110 | +115,200 | 1.85% | 58,328,880 |
| 2020-11-03 | 2020-10-30 | 7.850 | 7,175,910 | +128,400 | 1.82% | 56,330,893 |
| 2020-10-29 | 2020-10-27 | 7.800 | 7,047,510 | +87,900 | 1.79% | 54,970,578 |
| 2020-10-28 | 2020-10-23 | 7.900 | 6,959,610 | +6,500 | 1.77% | 54,980,919 |
| 2020-10-27 | 2020-10-22 | 7.900 | 6,953,110 | +22,700 | 1.76% | 54,929,569 |
| 2020-10-22 | 2020-10-20 | 7.850 | 6,930,410 | +65,050 | 1.76% | 54,403,718 |
| 2020-10-21 | 2020-10-19 | 8.100 | 6,865,360 | +74,600 | 1.74% | 55,609,416 |
| 2020-10-20 | 2020-10-16 | 8.250 | 6,790,760 | +77,400 | 1.72% | 56,023,770 |
| 2020-10-19 | 2020-10-15 | 8.250 | 6,713,360 | +177,550 | 1.70% | 55,385,220 |
| 2020-10-16 | 2020-10-14 | 8.500 | 6,535,810 | +336,000 | 1.66% | 55,554,385 |
| 2020-10-15 | 2020-10-12 | 8.400 | 6,199,810 | +78,950 | 1.57% | 52,078,404 |
| 2020-10-14 | 2020-10-09 | 8.500 | 6,120,860 | +62,000 | 1.55% | 52,027,310 |
| 2020-10-12 | 2020-10-08 | 9.750 | 6,058,860 | -38,200 | 1.54% | 59,073,885 |
| 2020-10-09 | 2020-10-07 | 9.850 | 6,097,060 | -491,450 | 1.55% | 60,056,041 |
| 2020-10-08 | 2020-10-06 | 9.500 | 6,588,510 | -117,800 | 1.67% | 62,590,845 |
| 2020-10-07 | 2020-10-05 | 9.400 | 6,706,310 | -323,850 | 1.70% | 63,039,314 |
| 2020-10-06 | 2020-09-30 | 8.750 | 7,030,160 | +77,100 | 1.78% | 61,513,900 |
| 2020-10-05 | 2020-09-29 | 8.500 | 6,953,060 | +517,150 | 1.76% | 59,101,010 |
| 2020-09-30 | 2020-09-28 | 7.650 | 6,435,910 | +557,300 | 1.63% | 49,234,711 |
| 2020-09-29 | 2020-09-25 | 6.850 | 5,878,610 | +395,600 | 1.49% | 40,268,478 |
| 2020-09-21 | 2020-09-17 | 7.650 | 5,483,010 | -40,000 | 1.39% | 41,945,026 |
| 2020-09-18 | 2020-09-16 | 7.400 | 5,523,010 | +40,700 | 1.40% | 40,870,274 |
| 2020-09-17 | 2020-09-15 | 6.750 | 5,482,310 | +33,700 | 1.39% | 37,005,592 |
| 2020-09-15 | 2020-09-11 | 5.900 | 5,448,610 | +92,700 | 1.38% | 32,146,799 |
| 2020-09-10 | 2020-09-08 | 5.800 | 5,355,910 | +73,000 | 1.36% | 31,064,278 |
| 2020-09-09 | 2020-09-07 | 6.450 | 5,282,910 | +227,100 | 1.34% | 34,074,769 |
| 2020-09-08 | 2020-09-04 | 6.900 | 5,055,810 | +20,000 | 1.28% | 34,885,089 |
| 2020-08-13 | 2020-08-11 | 8.000 | 5,035,810 | -10,000 | 1.28% | 40,286,480 |
| 2020-08-04 | 2020-07-31 | 7.350 | 5,045,810 | +10,000 | 1.28% | 37,086,703 |
| 2020-07-07 | 2020-07-03 | 7.650 | 5,035,810 | -1,042,700 | 1.28% | 38,523,946 |
| 2020-07-03 | 2020-06-30 | 7.050 | 6,078,510 | -1,563,300 | 1.54% | 42,853,495 |
| 2020-06-30 | 2020-06-26 | 7.250 | 7,641,810 | +53,850 | 1.94% | 55,403,122 |
| 2020-06-17 | 2020-06-15 | 6.550 | 7,587,960 | +180,000 | 1.93% | 49,701,138 |
| 2020-06-12 | 2020-06-10 | 6.250 | 7,407,960 | +136,000 | 1.88% | 46,299,750 |
| 2020-05-21 | 2020-05-19 | 5.700 | 7,271,960 | +146,000 | 1.85% | 41,450,172 |
| 2020-05-18 | 2020-05-14 | 5.650 | 7,125,960 | +152,600 | 1.81% | 40,261,674 |
| 2020-05-07 | 2020-05-05 | 5.900 | 6,973,360 | -85,900 | 1.77% | 41,142,824 |
| 2020-04-08 | 2020-04-06 | 5.900 | 7,059,260 | +12,250 | 1.79% | 41,649,634 |
| 2020-04-07 | 2020-04-03 | 6.000 | 7,047,010 | +250 | 1.79% | 42,282,060 |
| 2020-04-06 | 2020-04-02 | 5.950 | 7,046,760 | +9,400 | 1.79% | 41,928,222 |
| 2020-04-03 | 2020-04-01 | 5.950 | 7,037,360 | +94,600 | 1.79% | 41,872,292 |
| 2020-04-02 | 2020-03-31 | 6.000 | 6,942,760 | +369,450 | 1.76% | 41,656,560 |
| 2020-03-19 | 2020-03-17 | 6.250 | 6,573,310 | +530,000 | 1.67% | 41,083,187 |
| 2020-03-17 | 2020-03-13 | 6.500 | 6,043,310 | +653,150 | 1.53% | 39,281,515 |
| 2020-03-16 | 2020-03-12 | 7.100 | 5,390,160 | +2,257,000 | 1.37% | 38,270,136 |
| 2020-03-13 | 2020-03-11 | 7.850 | 3,133,160 | +816,850 | 0.80% | 24,595,306 |
| 2020-03-12 | 2020-03-10 | 5.550 | 2,316,310 | +1,743,700 | 0.59% | 12,855,520 |
| 2020-02-25 | 2020-02-21 | 7.150 | 572,610 | +36,000 | 0.15% | 4,094,161 |
| 2020-01-15 | 2020-01-13 | 8.550 | 536,610 | -6,800 | 0.14% | 4,588,015 |
| 2019-10-03 | 2019-09-30 | 12.750 | 543,410 | -100,000 | 0.14% | 6,928,477 |
| 2019-09-18 | 2019-09-16 | 10.350 | 643,410 | -8,000 | 0.16% | 6,659,293 |
| 2019-09-17 | 2019-09-13 | 10.250 | 651,410 | +4,200 | 0.17% | 6,676,952 |
| 2019-09-16 | 2019-09-12 | 10.300 | 647,210 | -4,000 | 0.16% | 6,666,263 |
| 2019-09-13 | 2019-09-11 | 10.250 | 651,210 | +8,100 | 0.17% | 6,674,902 |
| 2019-09-12 | 2019-09-10 | 10.500 | 643,110 | -2,000 | 0.16% | 6,752,655 |
| 2019-09-11 | 2019-09-09 | 10.350 | 645,110 | +2,000 | 0.16% | 6,676,888 |
| 2019-09-10 | 2019-09-06 | 10.500 | 643,110 | -2,000 | 0.16% | 6,752,655 |
| 2019-08-29 | 2019-08-27 | 10.350 | 645,110 | +2,000 | 0.16% | 6,676,888 |
| 2019-08-01 | 2019-07-30 | 14.750 | 643,110 | +6,000 | 0.16% | 9,485,872 |
| 2019-07-15 | 2019-07-11 | 14.750 | 637,110 | +328,000 | 0.16% | 9,397,372 |
| 2019-07-12 | 2019-07-10 | 15.500 | 309,110 | +40,000 | 0.08% | 4,791,205 |
| 2019-06-13 | 2019-06-11 | 28.000 | 269,110 | -23,000 | 0.07% | 7,535,080 |
| 2019-06-11 | 2019-06-06 | 32.000 | 292,110 | -40,000 | 0.07% | 9,347,520 |
| 2019-06-10 | 2019-06-05 | 32.500 | 332,110 | -34,000 | 0.08% | 10,793,575 |
| 2019-06-03 | 2019-05-30 | 41.500 | 366,110 | -6,000 | 0.09% | 15,193,565 |
| 2019-05-31 | 2019-05-29 | 41.500 | 372,110 | -39,050 | 0.09% | 15,442,565 |
| 2019-05-30 | 2019-05-28 | 44.500 | 411,160 | -58,000 | 0.10% | 18,296,620 |
| 2019-05-07 | 2019-05-03 | 43.500 | 469,160 | -4,000 | 0.12% | 20,408,460 |
| 2019-05-06 | 2019-05-02 | 45.000 | 473,160 | +4,000 | 0.12% | 21,292,200 |
| 2019-04-16 | 2019-04-12 | 48.000 | 469,160 | -92,100 | 0.12% | 22,519,680 |
| 2019-04-11 | 2019-04-09 | 50.000 | 561,260 | -396,000 | 0.14% | 28,063,000 |
| 2019-04-03 | 2019-04-01 | 51.000 | 957,260 | +350 | 0.24% | 48,820,260 |
| 2019-04-02 | 2019-03-29 | 52.500 | 956,910 | -1,850 | 0.24% | 50,237,775 |
| 2019-04-01 | 2019-03-28 | 52.000 | 958,760 | +1,850 | 0.24% | 49,855,520 |
| 2019-03-29 | 2019-03-27 | 47.000 | 956,910 | -29,500 | 0.24% | 44,974,770 |
| 2019-03-22 | 2019-03-20 | 48.000 | 986,410 | -9,200 | 0.25% | 47,347,680 |
| 2019-03-21 | 2019-03-19 | 56.000 | 995,610 | -2,000 | 0.25% | 55,754,160 |
| 2019-03-20 | 2019-03-18 | 58.500 | 997,610 | -2,000 | 0.25% | 58,360,185 |
| 2019-03-19 | 2019-03-15 | 58.500 | 999,610 | -10,000 | 0.25% | 58,477,185 |
| 2019-03-13 | 2019-03-11 | 61.500 | 1,009,610 | -46,950 | 0.26% | 62,091,015 |
| 2019-03-12 | 2019-03-08 | 66.000 | 1,056,560 | +407,400 | 0.27% | 69,732,960 |
| 2019-02-13 | 2019-02-11 | 88.500 | 649,160 | +5,000 | 0.16% | 57,450,660 |
| 2019-01-29 | 2019-01-25 | 94.000 | 644,160 | -1,000 | 0.16% | 60,551,040 |
| 2019-01-28 | 2019-01-24 | 93.500 | 645,160 | +1,000 | 0.16% | 60,322,460 |
| 2019-01-21 | 2019-01-17 | 75.000 | 644,160 | -4,000 | 0.16% | 48,312,000 |
| 2019-01-18 | 2019-01-16 | 73.000 | 648,160 | +4,000 | 0.16% | 47,315,680 |
| 2019-01-15 | 2019-01-11 | 66.500 | 644,160 | -1,000 | 0.16% | 42,836,640 |
| 2019-01-11 | 2019-01-09 | 68.000 | 645,160 | -13,900 | 0.16% | 43,870,880 |
| 2019-01-09 | 2019-01-07 | 71.000 | 659,060 | -3,000 | 0.17% | 46,793,260 |
| 2019-01-04 | 2019-01-02 | 82.000 | 662,060 | +1,800 | 0.17% | 54,288,920 |
| 2019-01-03 | 2018-12-31 | 90.000 | 660,260 | +140,200 | 0.17% | 59,423,400 |
| 2018-12-28 | 2018-12-24 | 103.500 | 520,060 | -6,000 | 0.13% | 53,826,210 |
| 2018-12-27 | 2018-12-20 | 107.500 | 526,060 | -96,000 | 0.13% | 56,551,450 |
| 2018-12-21 | 2018-12-19 | 111.500 | 622,060 | -42,000 | 0.16% | 69,359,690 |
| 2018-12-20 | 2018-12-18 | 113.500 | 664,060 | -58,000 | 0.17% | 75,370,810 |
| 2018-12-19 | 2018-12-17 | 121.000 | 722,060 | +2,000 | 0.18% | 87,369,260 |
| 2018-12-18 | 2018-12-14 | 128.000 | 720,060 | -100,000 | 0.18% | 92,167,680 |
| 2018-12-17 | 2018-12-13 | 126.000 | 820,060 | -220,000 | 0.21% | 103,327,560 |
| 2018-12-14 | 2018-12-12 | 115.000 | 1,040,060 | -279,200 | 0.26% | 119,606,900 |
| 2018-12-13 | 2018-12-11 | 127.000 | 1,319,260 | -124,250 | 0.33% | 167,546,020 |
| 2018-12-12 | 2018-12-10 | 133.000 | 1,443,510 | -90,400 | 0.37% | 191,986,830 |
| 2018-12-11 | 2018-12-07 | 138.000 | 1,533,910 | -98,400 | 0.39% | 211,679,580 |
| 2018-12-10 | 2018-12-06 | 140.000 | 1,632,310 | -38,000 | 0.41% | 228,523,400 |
| 2018-12-07 | 2018-12-05 | 144.000 | 1,670,310 | +1,600 | 0.42% | 240,524,640 |
| 2018-12-06 | 2018-12-04 | 149.000 | 1,668,710 | -186,950 | 0.42% | 248,637,790 |
| 2018-12-05 | 2018-12-03 | 145.500 | 1,855,660 | -30,950 | 0.47% | 269,998,530 |
| 2018-12-03 | 2018-11-29 | 147.500 | 1,886,610 | -1,600 | 0.48% | 278,274,975 |
| 2018-11-30 | 2018-11-28 | 145.500 | 1,888,210 | -75,000 | 0.48% | 274,734,555 |
| 2018-11-29 | 2018-11-27 | 144.000 | 1,963,210 | +1,600 | 0.50% | 282,702,240 |
| 2018-11-28 | 2018-11-26 | 147.000 | 1,961,610 | +2,800 | 0.50% | 288,356,670 |
| 2018-11-27 | 2018-11-23 | 149.500 | 1,958,810 | -16,450 | 0.50% | 292,842,095 |
| 2018-11-26 | 2018-11-22 | 150.000 | 1,975,260 | -30,000 | 0.50% | 296,289,000 |
| 2018-11-23 | 2018-11-21 | 150.500 | 2,005,260 | -8,000 | 0.51% | 301,791,630 |
| 2018-11-22 | 2018-11-20 | 151.500 | 2,013,260 | +1,200 | 0.51% | 305,008,890 |
| 2018-11-21 | 2018-11-19 | 154.500 | 2,012,060 | -46,200 | 0.51% | 310,863,270 |
| 2018-11-15 | 2018-11-13 | 152.500 | 2,058,260 | +4,100 | 0.52% | 313,884,650 |
| 2018-11-14 | 2018-11-12 | 152.500 | 2,054,160 | +60,550 | 0.52% | 313,259,400 |
| 2018-11-13 | 2018-11-09 | 153.500 | 1,993,610 | -1,000 | 0.51% | 306,019,135 |
| 2018-11-12 | 2018-11-08 | 153.000 | 1,994,610 | +1,000 | 0.51% | 305,175,330 |
| 2018-11-09 | 2018-11-07 | 152.500 | 1,993,610 | -4,000 | 0.51% | 304,025,525 |
| 2018-11-08 | 2018-11-06 | 149.500 | 1,997,610 | +2,550 | 0.51% | 298,642,695 |
| 2018-11-06 | 2018-11-02 | 151.500 | 1,995,060 | -4,300 | 0.51% | 302,251,590 |
| 2018-11-05 | 2018-11-01 | 151.000 | 1,999,360 | -6,000 | 0.51% | 301,903,360 |
| 2018-10-31 | 2018-10-29 | 154.000 | 2,005,360 | -59,500 | 0.51% | 308,825,440 |
| 2018-10-30 | 2018-10-26 | 154.000 | 2,064,860 | -4,000 | 0.52% | 317,988,440 |
| 2018-10-29 | 2018-10-25 | 154.500 | 2,068,860 | -24,000 | 0.52% | 319,638,870 |
| 2018-10-26 | 2018-10-24 | 154.000 | 2,092,860 | -8,000 | 0.53% | 322,300,440 |
| 2018-10-25 | 2018-10-23 | 154.000 | 2,100,860 | -63,000 | 0.53% | 323,532,440 |
| 2018-10-24 | 2018-10-22 | 155.500 | 2,163,860 | -19,000 | 0.55% | 336,480,230 |
| 2018-10-23 | 2018-10-19 | 155.000 | 2,182,860 | -75,500 | 0.55% | 338,343,300 |
| 2018-10-22 | 2018-10-18 | 156.500 | 2,258,360 | -30,900 | 0.57% | 353,433,340 |
| 2018-10-19 | 2018-10-16 | 156.500 | 2,289,260 | -31,900 | 0.58% | 358,269,190 |
| 2018-10-16 | 2018-10-12 | 162.000 | 2,321,160 | +800 | 0.59% | 376,027,920 |
| 2018-10-09 | 2018-10-05 | 176.500 | 2,320,360 | +5,500 | 0.59% | 409,543,540 |
| 2018-10-08 | 2018-10-04 | 177.500 | 2,314,860 | +2,100 | 0.59% | 410,887,650 |
| 2018-10-05 | 2018-10-03 | 178.500 | 2,312,760 | +16,000 | 0.59% | 412,827,660 |
| 2018-10-04 | 2018-10-02 | 180.000 | 2,296,760 | +5,750 | 0.58% | 413,416,800 |
| 2018-10-03 | 2018-09-28 | 188.000 | 2,291,010 | +74,600 | 0.58% | 430,709,880 |
| 2018-10-02 | 2018-09-27 | 175.500 | 2,216,410 | +21,450 | 0.56% | 388,979,955 |
| 2018-09-28 | 2018-09-26 | 186.500 | 2,194,960 | -755,850 | 0.56% | 409,360,040 |
| 2018-09-27 | 2018-09-24 | 185.000 | 2,950,810 | +4,000 | 0.75% | 545,899,850 |
| 2018-09-24 | 2018-09-20 | 178.000 | 2,946,810 | +2,536,400 | 0.75% | 524,532,180 |
| 2018-09-18 | 2018-09-14 | 179.000 | 410,410 | +6,000 | 0.10% | 73,463,390 |
| 2018-09-17 | 2018-09-13 | 164.000 | 404,410 | +4,000 | 0.10% | 66,323,240 |
| 2018-09-10 | 2018-09-06 | 161.000 | 400,410 | -77,750 | 0.10% | 64,466,010 |
| 2018-08-31 | 2018-08-29 | 163.000 | 478,160 | -30,200 | 0.12% | 77,940,080 |
| 2018-08-27 | 2018-08-23 | 155.500 | 508,360 | +225,000 | 0.13% | 79,049,980 |
| 2018-08-24 | 2018-08-22 | 155.500 | 283,360 | -300 | 0.07% | 44,062,480 |
| 2018-08-23 | 2018-08-21 | 152.000 | 283,660 | +300 | 0.07% | 43,116,320 |
| 2018-08-15 | 2018-08-13 | 163.000 | 283,360 | -40,000 | 0.07% | 46,187,680 |
| 2018-08-14 | 2018-08-10 | 166.000 | 323,360 | -22,000 | 0.08% | 53,677,760 |
| 2018-08-13 | 2018-08-09 | 167.000 | 345,360 | -68,000 | 0.09% | 57,675,120 |
| 2018-08-10 | 2018-08-08 | 166.500 | 413,360 | -10,000 | 0.10% | 68,824,440 |
| 2018-08-09 | 2018-08-07 | 163.500 | 423,360 | -48,500 | 0.11% | 69,219,360 |
| 2018-08-03 | 2018-08-01 | 164.500 | 471,860 | +6,000 | 0.12% | 77,620,970 |
| 2018-08-01 | 2018-07-30 | 167.500 | 465,860 | +2,200 | 0.12% | 78,031,550 |
| 2018-07-26 | 2018-07-24 | 181.000 | 463,660 | -34,400 | 0.12% | 83,922,460 |
| 2018-07-25 | 2018-07-23 | 177.500 | 498,060 | -43,300 | 0.13% | 88,405,650 |
| 2018-07-24 | 2018-07-20 | 178.000 | 541,360 | -22,000 | 0.14% | 96,362,080 |
| 2018-07-23 | 2018-07-19 | 181.500 | 563,360 | -22,100 | 0.14% | 102,249,840 |
| 2018-07-20 | 2018-07-18 | 182.500 | 585,460 | -45,400 | 0.15% | 106,846,450 |
| 2018-07-19 | 2018-07-17 | 180.000 | 630,860 | +1,000 | 0.16% | 113,554,800 |
| 2018-07-18 | 2018-07-16 | 180.500 | 629,860 | -2,200 | 0.16% | 113,689,730 |
| 2018-07-17 | 2018-07-13 | 181.000 | 632,060 | -200 | 0.16% | 114,402,860 |
| 2018-07-06 | 2018-07-04 | 178.500 | 632,260 | +9,750 | 0.16% | 112,858,410 |
| 2018-07-05 | 2018-07-03 | 180.000 | 622,510 | +74,900 | 0.16% | 112,051,800 |
| 2018-07-04 | 2018-06-29 | 194.000 | 547,610 | -2,750 | 0.14% | 106,236,340 |
| 2018-06-28 | 2018-06-26 | 192.500 | 550,360 | -200 | 0.14% | 105,944,300 |
| 2018-06-27 | 2018-06-25 | 177.500 | 550,560 | -29,700 | 0.14% | 97,724,400 |
| 2018-06-22 | 2018-06-20 | 178.500 | 580,260 | -90,000 | 0.15% | 103,576,410 |
| 2018-06-21 | 2018-06-19 | 178.000 | 670,260 | -110,000 | 0.17% | 119,306,280 |
| 2018-06-19 | 2018-06-14 | 185.000 | 780,260 | -63,450 | 0.20% | 144,348,100 |
| 2018-06-15 | 2018-06-13 | 185.000 | 843,710 | -63,650 | 0.21% | 156,086,350 |
| 2018-06-08 | 2018-06-06 | 181.500 | 907,360 | +2,750 | 0.23% | 164,685,840 |
| 2018-05-29 | 2018-05-25 | 193.062 | 904,610 | -22,380 | 0.23% | 174,646,193 |
| 2018-05-14 | 2018-05-10 | 185.101 | 926,990 | +2,010 | 0.23% | 171,586,850 |
| 2018-05-08 | 2018-05-04 | 189.082 | 924,980 | +2,713 | 0.23% | 174,896,835 |
| 2018-05-07 | 2018-05-03 | 188.584 | 922,267 | +1,658 | 0.23% | 173,924,952 |
| 2018-05-04 | 2018-05-02 | 192.565 | 920,609 | +7,134 | 0.23% | 177,276,918 |
| 2018-05-03 | 2018-04-30 | 214.459 | 913,475 | +34,366 | 0.23% | 195,902,487 |
| 2018-05-02 | 2018-04-27 | 205.004 | 879,109 | +32,306 | 0.22% | 180,221,232 |
| 2018-04-06 | 2018-04-03 | 216.449 | 846,803 | +43,913 | 0.21% | 183,289,530 |
| 2018-04-03 | 2018-03-28 | 198.038 | 802,890 | +386,116 | 0.20% | 159,002,932 |
| 2018-03-29 | 2018-03-27 | 194.555 | 416,774 | +2,009 | 0.11% | 81,085,535 |
| 2018-03-13 | 2018-03-09 | 206.995 | 414,765 | -4,019 | 0.10% | 85,854,180 |
| 2018-03-01 | 2018-02-27 | 214.459 | 418,784 | +4,019 | 0.11% | 89,811,792 |
| 2018-02-14 | 2018-02-12 | 179.130 | 414,765 | -38,184 | 0.10% | 74,296,886 |
| 2018-02-01 | 2018-01-30 | 187.091 | 452,949 | +5,423 | 0.11% | 84,742,869 |
| 2018-01-31 | 2018-01-29 | 195.550 | 447,526 | -352 | 0.11% | 87,513,859 |
| 2018-01-30 | 2018-01-26 | 204.507 | 447,878 | +1,206 | 0.11% | 91,594,114 |
| 2018-01-29 | 2018-01-25 | 206.497 | 446,672 | +2,462 | 0.11% | 92,236,505 |
| 2018-01-26 | 2018-01-24 | 216.946 | 444,210 | -2,010 | 0.11% | 96,369,772 |
| 2018-01-25 | 2018-01-23 | 223.913 | 446,220 | +10,853 | 0.11% | 99,914,279 |
| 2018-01-24 | 2018-01-22 | 233.864 | 435,367 | +26,277 | 0.11% | 101,816,784 |
| 2018-01-23 | 2018-01-19 | 210.478 | 409,090 | +13,414 | 0.10% | 86,104,380 |
| 2018-01-19 | 2018-01-17 | 179.628 | 395,676 | -2,411 | 0.10% | 71,074,354 |
| 2018-01-18 | 2018-01-16 | 177.637 | 398,087 | -2,412 | 0.10% | 70,715,110 |
| 2018-01-17 | 2018-01-15 | 175.149 | 400,499 | -1,608 | 0.10% | 70,147,163 |
| 2018-01-16 | 2018-01-12 | 174.154 | 402,107 | -1,206 | 0.10% | 70,028,640 |
| 2018-01-15 | 2018-01-11 | 176.145 | 403,313 | -2,411 | 0.10% | 71,041,397 |
| 2018-01-12 | 2018-01-10 | 178.135 | 405,724 | -2,010 | 0.10% | 72,273,608 |
| 2018-01-11 | 2018-01-09 | 178.135 | 407,734 | -3,215 | 0.10% | 72,631,659 |
| 2018-01-10 | 2018-01-08 | 177.637 | 410,949 | -2,412 | 0.10% | 72,999,882 |
| 2018-01-09 | 2018-01-05 | 178.135 | 413,361 | -4,020 | 0.10% | 73,634,025 |
| 2018-01-08 | 2018-01-04 | 178.135 | 417,381 | -2,813 | 0.11% | 74,350,127 |
| 2018-01-05 | 2018-01-03 | 178.135 | 420,194 | -2,412 | 0.11% | 74,851,220 |
| 2018-01-04 | 2018-01-02 | 179.628 | 422,606 | -3,617 | 0.11% | 75,911,727 |
| 2018-01-03 | 2017-12-29 | 179.130 | 426,223 | -117,367 | 0.11% | 76,349,359 |
| 2018-01-02 | 2017-12-28 | 171.169 | 543,590 | -1,206 | 0.14% | 93,045,616 |
| 2017-12-28 | 2017-12-22 | 161.217 | 544,796 | +8,039 | 0.14% | 87,830,415 |
| 2017-11-30 | 2017-11-28 | 165.198 | 536,757 | +7,435 | 0.14% | 88,671,042 |
| 2017-11-29 | 2017-11-27 | 165.695 | 529,322 | +36,175 | 0.13% | 87,706,179 |
| 2017-11-28 | 2017-11-24 | 165.695 | 493,147 | +32,256 | 0.12% | 81,712,151 |
| 2017-11-27 | 2017-11-23 | 165.198 | 460,891 | +12,058 | 0.12% | 76,138,151 |
| 2017-11-20 | 2017-11-16 | 163.207 | 448,833 | +4,020 | 0.11% | 73,252,869 |
| 2017-11-16 | 2017-11-14 | 163.207 | 444,813 | +2,010 | 0.11% | 72,596,775 |
| 2017-11-15 | 2017-11-13 | 164.203 | 442,803 | +4,019 | 0.11% | 72,709,391 |
| 2017-11-08 | 2017-11-06 | 164.203 | 438,784 | +8,039 | 0.11% | 72,049,461 |
| 2017-11-07 | 2017-11-03 | 167.188 | 430,745 | +9,044 | 0.11% | 72,015,426 |
| 2017-11-06 | 2017-11-02 | 168.681 | 421,701 | +12,058 | 0.11% | 71,132,872 |
| 2017-11-03 | 2017-11-01 | 166.690 | 409,643 | +10,048 | 0.10% | 68,283,592 |
| 2017-10-27 | 2017-10-25 | 160.719 | 399,595 | -4,019 | 0.10% | 64,222,703 |
| 2017-10-26 | 2017-10-24 | 159.724 | 403,614 | -2,010 | 0.10% | 64,466,971 |
| 2017-10-19 | 2017-10-17 | 162.710 | 405,624 | +4,020 | 0.10% | 65,999,008 |
| 2017-10-18 | 2017-10-16 | 164.203 | 401,604 | +208,206 | 0.10% | 65,944,409 |
| 2017-10-11 | 2017-10-09 | 166.690 | 193,398 | +11,586 | 0.05% | 32,237,607 |
| 2017-10-09 | 2017-10-04 | 167.188 | 181,812 | +2,814 | 0.05% | 30,396,798 |
| 2017-10-06 | 2017-10-03 | 167.686 | 178,998 | -10,049 | 0.05% | 30,015,397 |
| 2017-10-03 | 2017-09-28 | 160.719 | 189,047 | -13,063 | 0.05% | 30,383,537 |
| 2017-09-13 | 2017-09-11 | 152.758 | 202,110 | +90,015 | 0.05% | 30,873,950 |
| 2017-09-11 | 2017-09-07 | 153.256 | 112,095 | +4,019 | 0.03% | 17,179,201 |
| 2017-09-04 | 2017-08-31 | 155.246 | 108,076 | +2,010 | 0.03% | 16,778,374 |
| 2017-09-01 | 2017-08-30 | 156.241 | 106,066 | +2,010 | 0.03% | 16,571,883 |
| 2017-08-30 | 2017-08-28 | 156.739 | 104,056 | +4,019 | 0.03% | 16,309,614 |
| 2017-08-29 | 2017-08-25 | 157.236 | 100,037 | +4,020 | 0.03% | 15,729,458 |
| 2017-08-25 | 2017-08-22 | 157.734 | 96,017 | +6,029 | 0.02% | 15,145,144 |
| 2017-08-24 | 2017-08-21 | 157.236 | 89,988 | -2,010 | 0.02% | 14,149,389 |
| 2017-08-22 | 2017-08-18 | 156.739 | 91,998 | +4,019 | 0.02% | 14,419,658 |
| 2017-08-21 | 2017-08-17 | 157.734 | 87,979 | -10,048 | 0.02% | 13,877,278 |
| 2017-08-18 | 2017-08-16 | 157.236 | 98,027 | +18,087 | 0.02% | 15,413,413 |
| 2017-08-17 | 2017-08-15 | 158.232 | 79,940 | -2,612 | 0.02% | 12,649,032 |
| 2017-08-16 | 2017-08-14 | 157.734 | 82,552 | -16,781 | 0.02% | 13,021,256 |
| 2017-08-15 | 2017-08-11 | 156.241 | 99,333 | +11,555 | 0.03% | 15,519,910 |
| 2017-08-14 | 2017-08-10 | 156.241 | 87,778 | -4,019 | 0.02% | 13,714,543 |
| 2017-08-11 | 2017-08-09 | 157.734 | 91,797 | +2,010 | 0.02% | 14,479,507 |
| 2017-08-10 | 2017-08-08 | 158.232 | 89,787 | -10,049 | 0.02% | 14,207,138 |
| 2017-08-08 | 2017-08-04 | 157.236 | 99,836 | -2,512 | 0.03% | 15,697,853 |
| 2017-07-25 | 2017-07-21 | 156.241 | 102,348 | +40,194 | 0.03% | 15,990,978 |
| 2017-06-29 | 2017-06-27 | 156.241 | 62,154 | +62,154 | 0.02% | 9,711,018 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy