History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-10-13 | 2025-10-09 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-10-10 | 2025-10-08 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-10-09 | 2025-10-06 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-10-08 | 2025-10-03 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-10-06 | 2025-10-02 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-10-03 | 2025-09-30 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-10-02 | 2025-09-29 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-09-30 | 2025-09-26 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-09-29 | 2025-09-25 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-09-26 | 2025-09-24 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-09-25 | 2025-09-23 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-09-24 | 2025-09-22 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-09-23 | 2025-09-19 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-09-22 | 2025-09-18 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-09-19 | 2025-09-17 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-09-18 | 2025-09-16 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-09-17 | 2025-09-15 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-09-16 | 2025-09-12 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-09-15 | 2025-09-11 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-09-12 | 2025-09-10 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-09-11 | 2025-09-09 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-09-10 | 2025-09-08 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-09-09 | 2025-09-05 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-09-08 | 2025-09-04 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-09-05 | 2025-09-03 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-09-04 | 2025-09-02 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-09-03 | 2025-09-01 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-09-02 | 2025-08-29 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-09-01 | 2025-08-28 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-08-29 | 2025-08-27 | 0.345 | 100 | +0 | 0.00% | 34 |
| 2025-08-28 | 2025-08-26 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2025-08-27 | 2025-08-25 | 0.355 | 100 | +0 | 0.00% | 36 |
| 2025-08-26 | 2025-08-22 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-08-25 | 2025-08-21 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-08-22 | 2025-08-20 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-08-21 | 2025-08-19 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-08-20 | 2025-08-18 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-08-19 | 2025-08-15 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-08-18 | 2025-08-14 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-08-15 | 2025-08-13 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-08-14 | 2025-08-12 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2025-08-13 | 2025-08-11 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2025-08-12 | 2025-08-08 | 0.315 | 100 | +0 | 0.00% | 32 |
| 2025-08-11 | 2025-08-07 | 0.320 | 100 | +0 | 0.00% | 32 |
| 2025-08-08 | 2025-08-06 | 0.330 | 100 | +0 | 0.00% | 33 |
| 2025-08-07 | 2025-08-05 | 0.335 | 100 | +0 | 0.00% | 34 |
| 2025-08-06 | 2025-08-04 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-08-05 | 2025-08-01 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2025-08-04 | 2025-07-31 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2025-08-01 | 2025-07-30 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2025-07-31 | 2025-07-29 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2025-07-30 | 2025-07-28 | 0.375 | 100 | +0 | 0.00% | 38 |
| 2025-07-29 | 2025-07-25 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2025-07-28 | 2025-07-24 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2025-07-25 | 2025-07-23 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2025-07-24 | 2025-07-22 | 0.405 | 100 | +0 | 0.00% | 40 |
| 2025-07-23 | 2025-07-21 | 0.405 | 100 | +0 | 0.00% | 40 |
| 2025-07-22 | 2025-07-18 | 0.490 | 100 | +0 | 0.00% | 49 |
| 2025-07-21 | 2025-07-17 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2025-07-18 | 2025-07-16 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2025-07-17 | 2025-07-15 | 0.395 | 100 | +0 | 0.00% | 40 |
| 2025-07-16 | 2025-07-14 | 0.395 | 100 | +0 | 0.00% | 40 |
| 2025-07-15 | 2025-07-11 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2025-07-14 | 2025-07-10 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2025-07-11 | 2025-07-09 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2025-07-10 | 2025-07-08 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2025-07-09 | 2025-07-07 | 0.420 | 100 | +0 | 0.00% | 42 |
| 2025-07-08 | 2025-07-04 | 0.470 | 100 | +0 | 0.00% | 47 |
| 2025-07-07 | 2025-07-03 | 0.470 | 100 | +0 | 0.00% | 47 |
| 2025-07-04 | 2025-07-02 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2025-07-03 | 2025-06-30 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2025-07-02 | 2025-06-27 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2025-06-30 | 2025-06-26 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2025-06-27 | 2025-06-25 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2025-06-26 | 2025-06-24 | 0.415 | 100 | +0 | 0.00% | 42 |
| 2025-06-25 | 2025-06-23 | 0.415 | 100 | +0 | 0.00% | 42 |
| 2025-06-24 | 2025-06-20 | 0.420 | 100 | +0 | 0.00% | 42 |
| 2025-06-23 | 2025-06-19 | 0.420 | 100 | +0 | 0.00% | 42 |
| 2025-06-20 | 2025-06-18 | 0.420 | 100 | +0 | 0.00% | 42 |
| 2025-06-19 | 2025-06-17 | 0.420 | 100 | +0 | 0.00% | 42 |
| 2025-06-18 | 2025-06-16 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2025-06-17 | 2025-06-13 | 0.420 | 100 | +0 | 0.00% | 42 |
| 2025-06-16 | 2025-06-12 | 0.455 | 100 | +0 | 0.00% | 46 |
| 2025-06-13 | 2025-06-11 | 0.455 | 100 | +0 | 0.00% | 46 |
| 2025-06-12 | 2025-06-10 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2025-06-11 | 2025-06-09 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2025-06-10 | 2025-06-06 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2025-06-09 | 2025-06-05 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2025-06-06 | 2025-06-04 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2025-06-05 | 2025-06-03 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2025-06-04 | 2025-06-02 | 0.345 | 100 | +0 | 0.00% | 34 |
| 2025-06-03 | 2025-05-30 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2025-06-02 | 2025-05-29 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2025-05-30 | 2025-05-28 | 0.395 | 100 | +0 | 0.00% | 40 |
| 2025-05-29 | 2025-05-27 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2025-05-28 | 2025-05-26 | 0.405 | 100 | +0 | 0.00% | 40 |
| 2025-05-27 | 2025-05-23 | 0.445 | 100 | +0 | 0.00% | 44 |
| 2025-05-26 | 2025-05-22 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2025-05-23 | 2025-05-21 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2025-05-22 | 2025-05-20 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2025-05-21 | 2025-05-19 | 0.420 | 100 | +0 | 0.00% | 42 |
| 2025-05-20 | 2025-05-16 | 0.480 | 100 | +0 | 0.00% | 48 |
| 2025-05-19 | 2025-05-15 | 0.495 | 100 | +0 | 0.00% | 50 |
| 2025-05-16 | 2025-05-14 | 0.470 | 100 | +0 | 0.00% | 47 |
| 2025-05-15 | 2025-05-13 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2025-05-14 | 2025-05-12 | 0.340 | 100 | +0 | 0.00% | 34 |
| 2025-05-13 | 2025-05-09 | 0.355 | 100 | +0 | 0.00% | 36 |
| 2025-05-12 | 2025-05-08 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2025-05-09 | 2025-05-07 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2025-05-08 | 2025-05-06 | 0.465 | 100 | +0 | 0.00% | 46 |
| 2025-05-07 | 2025-05-02 | 0.480 | 100 | +0 | 0.00% | 48 |
| 2025-05-06 | 2025-04-30 | 0.480 | 100 | +0 | 0.00% | 48 |
| 2025-05-02 | 2025-04-29 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2025-04-30 | 2025-04-28 | 0.415 | 100 | +0 | 0.00% | 42 |
| 2025-04-29 | 2025-04-25 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2025-04-28 | 2025-04-24 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2025-04-25 | 2025-04-23 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2025-04-24 | 2025-04-22 | 0.370 | 100 | +0 | 0.00% | 37 |
| 2025-04-23 | 2025-04-17 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2025-04-22 | 2025-04-16 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2025-04-17 | 2025-04-15 | 0.350 | 100 | +0 | 0.00% | 35 |
| 2025-04-16 | 2025-04-14 | 0.345 | 100 | +0 | 0.00% | 34 |
| 2025-04-15 | 2025-04-11 | 0.345 | 100 | +0 | 0.00% | 34 |
| 2025-04-14 | 2025-04-10 | 0.345 | 100 | +0 | 0.00% | 34 |
| 2025-04-11 | 2025-04-09 | 0.355 | 100 | +0 | 0.00% | 36 |
| 2025-04-10 | 2025-04-08 | 0.365 | 100 | +0 | 0.00% | 36 |
| 2025-04-09 | 2025-04-07 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2025-04-08 | 2025-04-03 | 0.415 | 100 | +0 | 0.00% | 42 |
| 2025-04-07 | 2025-04-02 | 0.440 | 100 | +0 | 0.00% | 44 |
| 2025-04-03 | 2025-04-01 | 0.455 | 100 | +0 | 0.00% | 46 |
| 2025-04-02 | 2025-03-31 | 0.455 | 100 | +0 | 0.00% | 46 |
| 2025-04-01 | 2025-03-28 | 0.440 | 100 | +0 | 0.00% | 44 |
| 2025-03-31 | 2025-03-27 | 0.440 | 100 | +0 | 0.00% | 44 |
| 2025-03-28 | 2025-03-26 | 0.465 | 100 | +0 | 0.00% | 46 |
| 2025-03-27 | 2025-03-25 | 0.475 | 100 | +0 | 0.00% | 48 |
| 2025-03-26 | 2025-03-24 | 0.475 | 100 | +0 | 0.00% | 48 |
| 2025-03-25 | 2025-03-21 | 0.475 | 100 | +0 | 0.00% | 48 |
| 2025-03-24 | 2025-03-20 | 0.495 | 100 | +0 | 0.00% | 50 |
| 2025-03-21 | 2025-03-19 | 0.420 | 100 | +0 | 0.00% | 42 |
| 2025-03-20 | 2025-03-18 | 0.450 | 100 | +0 | 0.00% | 45 |
| 2025-03-19 | 2025-03-17 | 0.470 | 100 | +0 | 0.00% | 47 |
| 2025-03-18 | 2025-03-14 | 0.495 | 100 | +0 | 0.00% | 50 |
| 2025-03-17 | 2025-03-13 | 0.475 | 100 | +0 | 0.00% | 48 |
| 2025-03-14 | 2025-03-12 | 0.490 | 100 | +0 | 0.00% | 49 |
| 2025-03-13 | 2025-03-11 | 0.495 | 100 | +0 | 0.00% | 50 |
| 2025-03-12 | 2025-03-10 | 0.470 | 100 | +0 | 0.00% | 47 |
| 2025-03-11 | 2025-03-07 | 0.475 | 100 | +0 | 0.00% | 48 |
| 2025-03-10 | 2025-03-06 | 0.495 | 100 | +0 | 0.00% | 50 |
| 2025-03-07 | 2025-03-05 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2025-03-06 | 2025-03-04 | 0.495 | 100 | +0 | 0.00% | 50 |
| 2025-03-05 | 2025-03-03 | 0.495 | 100 | +0 | 0.00% | 50 |
| 2025-03-04 | 2025-02-28 | 0.475 | 100 | +0 | 0.00% | 48 |
| 2025-03-03 | 2025-02-27 | 0.485 | 100 | +0 | 0.00% | 48 |
| 2025-02-28 | 2025-02-26 | 0.450 | 100 | +0 | 0.00% | 45 |
| 2025-02-27 | 2025-02-25 | 0.455 | 100 | +0 | 0.00% | 46 |
| 2025-02-26 | 2025-02-24 | 0.465 | 100 | +0 | 0.00% | 46 |
| 2025-02-25 | 2025-02-21 | 0.480 | 100 | +0 | 0.00% | 48 |
| 2025-02-24 | 2025-02-20 | 0.495 | 100 | +0 | 0.00% | 50 |
| 2025-02-21 | 2025-02-19 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2025-02-20 | 2025-02-18 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2025-02-19 | 2025-02-17 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2025-02-18 | 2025-02-14 | 0.495 | 100 | +0 | 0.00% | 50 |
| 2025-02-17 | 2025-02-13 | 0.495 | 100 | +0 | 0.00% | 50 |
| 2025-02-14 | 2025-02-12 | 0.495 | 100 | +0 | 0.00% | 50 |
| 2025-02-13 | 2025-02-11 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2025-02-12 | 2025-02-10 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2025-02-11 | 2025-02-07 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2025-02-10 | 2025-02-06 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2025-02-07 | 2025-02-05 | 0.530 | 100 | +0 | 0.00% | 53 |
| 2025-02-06 | 2025-02-04 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2025-02-05 | 2025-02-03 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2025-02-04 | 2025-01-28 | 0.560 | 100 | +0 | 0.00% | 56 |
| 2025-02-03 | 2025-01-24 | 0.540 | 100 | +0 | 0.00% | 54 |
| 2025-01-27 | 2025-01-23 | 0.540 | 100 | +0 | 0.00% | 54 |
| 2025-01-24 | 2025-01-22 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2025-01-23 | 2025-01-21 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2025-01-22 | 2025-01-20 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2025-01-21 | 2025-01-17 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2025-01-20 | 2025-01-16 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2025-01-17 | 2025-01-15 | 0.540 | 100 | +0 | 0.00% | 54 |
| 2025-01-16 | 2025-01-14 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2025-01-15 | 2025-01-13 | 0.490 | 100 | +0 | 0.00% | 49 |
| 2025-01-14 | 2025-01-10 | 0.490 | 100 | +0 | 0.00% | 49 |
| 2025-01-13 | 2025-01-09 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2025-01-10 | 2025-01-08 | 0.480 | 100 | +0 | 0.00% | 48 |
| 2025-01-09 | 2025-01-07 | 0.495 | 100 | +0 | 0.00% | 50 |
| 2025-01-08 | 2025-01-06 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2025-01-07 | 2025-01-03 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2025-01-06 | 2025-01-02 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2025-01-03 | 2024-12-31 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2025-01-02 | 2024-12-27 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2024-12-30 | 2024-12-24 | 0.490 | 100 | +0 | 0.00% | 49 |
| 2024-12-27 | 2024-12-20 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2024-12-23 | 2024-12-19 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2024-12-20 | 2024-12-18 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2024-12-19 | 2024-12-17 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2024-12-18 | 2024-12-16 | 0.560 | 100 | +0 | 0.00% | 56 |
| 2024-12-17 | 2024-12-13 | 0.610 | 100 | +0 | 0.00% | 61 |
| 2024-12-16 | 2024-12-12 | 0.570 | 100 | +0 | 0.00% | 57 |
| 2024-12-13 | 2024-12-11 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2024-12-12 | 2024-12-10 | 0.630 | 100 | +0 | 0.00% | 63 |
| 2024-12-11 | 2024-12-09 | 0.630 | 100 | +0 | 0.00% | 63 |
| 2024-12-10 | 2024-12-06 | 0.560 | 100 | +0 | 0.00% | 56 |
| 2024-12-09 | 2024-12-05 | 0.560 | 100 | +0 | 0.00% | 56 |
| 2024-12-06 | 2024-12-04 | 0.540 | 100 | +0 | 0.00% | 54 |
| 2024-12-05 | 2024-12-03 | 0.560 | 100 | +0 | 0.00% | 56 |
| 2024-12-04 | 2024-12-02 | 0.560 | 100 | +0 | 0.00% | 56 |
| 2024-12-03 | 2024-11-29 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2024-12-02 | 2024-11-28 | 0.540 | 100 | +0 | 0.00% | 54 |
| 2024-11-29 | 2024-11-27 | 0.540 | 100 | +0 | 0.00% | 54 |
| 2024-11-28 | 2024-11-26 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2024-11-27 | 2024-11-25 | 0.570 | 100 | +0 | 0.00% | 57 |
| 2024-11-26 | 2024-11-22 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2024-11-25 | 2024-11-21 | 0.620 | 100 | +0 | 0.00% | 62 |
| 2024-11-22 | 2024-11-20 | 0.640 | 100 | +0 | 0.00% | 64 |
| 2024-11-21 | 2024-11-19 | 0.650 | 100 | +0 | 0.00% | 65 |
| 2024-11-20 | 2024-11-18 | 0.640 | 100 | +0 | 0.00% | 64 |
| 2024-11-19 | 2024-11-15 | 0.630 | 100 | +0 | 0.00% | 63 |
| 2024-11-18 | 2024-11-14 | 0.540 | 100 | +0 | 0.00% | 54 |
| 2024-11-15 | 2024-11-13 | 0.540 | 100 | +0 | 0.00% | 54 |
| 2024-11-14 | 2024-11-12 | 0.530 | 100 | +0 | 0.00% | 53 |
| 2024-11-13 | 2024-11-11 | 0.465 | 100 | +0 | 0.00% | 46 |
| 2024-11-12 | 2024-11-08 | 0.450 | 100 | +0 | 0.00% | 45 |
| 2024-11-11 | 2024-11-07 | 0.480 | 100 | +0 | 0.00% | 48 |
| 2024-11-08 | 2024-11-06 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2024-11-07 | 2024-11-05 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2024-11-06 | 2024-11-04 | 0.540 | 100 | +0 | 0.00% | 54 |
| 2024-11-05 | 2024-11-01 | 0.580 | 100 | +0 | 0.00% | 58 |
| 2024-11-04 | 2024-10-31 | 0.580 | 100 | +0 | 0.00% | 58 |
| 2024-11-01 | 2024-10-30 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2024-10-31 | 2024-10-29 | 0.620 | 100 | +0 | 0.00% | 62 |
| 2024-10-30 | 2024-10-28 | 0.620 | 100 | +0 | 0.00% | 62 |
| 2024-10-29 | 2024-10-25 | 0.620 | 100 | +0 | 0.00% | 62 |
| 2024-10-28 | 2024-10-24 | 0.630 | 100 | +0 | 0.00% | 63 |
| 2024-10-25 | 2024-10-23 | 0.580 | 100 | +0 | 0.00% | 58 |
| 2024-10-24 | 2024-10-22 | 0.580 | 100 | +0 | 0.00% | 58 |
| 2024-10-23 | 2024-10-21 | 0.620 | 100 | +0 | 0.00% | 62 |
| 2024-10-22 | 2024-10-18 | 0.640 | 100 | +0 | 0.00% | 64 |
| 2024-10-21 | 2024-10-17 | 0.640 | 100 | +0 | 0.00% | 64 |
| 2024-10-18 | 2024-10-16 | 0.650 | 100 | +0 | 0.00% | 65 |
| 2024-10-17 | 2024-10-15 | 0.670 | 100 | +0 | 0.00% | 67 |
| 2024-10-16 | 2024-10-14 | 0.620 | 100 | +0 | 0.00% | 62 |
| 2024-10-15 | 2024-10-10 | 0.610 | 100 | +0 | 0.00% | 61 |
| 2024-10-14 | 2024-10-09 | 0.640 | 100 | +0 | 0.00% | 64 |
| 2024-10-10 | 2024-10-08 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2024-10-09 | 2024-10-07 | 0.750 | 100 | +0 | 0.00% | 75 |
| 2024-10-08 | 2024-10-04 | 0.740 | 100 | +0 | 0.00% | 74 |
| 2024-10-07 | 2024-10-03 | 0.640 | 100 | +0 | 0.00% | 64 |
| 2024-10-04 | 2024-10-02 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2024-10-03 | 2024-09-30 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2024-10-02 | 2024-09-27 | 0.395 | 100 | +0 | 0.00% | 40 |
| 2024-09-30 | 2024-09-26 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2024-09-27 | 2024-09-25 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2024-09-26 | 2024-09-24 | 0.425 | 100 | +0 | 0.00% | 42 |
| 2024-09-25 | 2024-09-23 | 0.425 | 100 | +0 | 0.00% | 42 |
| 2024-09-24 | 2024-09-20 | 0.420 | 100 | +0 | 0.00% | 42 |
| 2024-09-23 | 2024-09-19 | 0.440 | 100 | +0 | 0.00% | 44 |
| 2024-09-20 | 2024-09-17 | 0.425 | 100 | +0 | 0.00% | 42 |
| 2024-09-19 | 2024-09-16 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2024-09-17 | 2024-09-13 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2024-09-16 | 2024-09-12 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2024-09-13 | 2024-09-11 | 0.375 | 100 | +0 | 0.00% | 38 |
| 2024-09-12 | 2024-09-10 | 0.375 | 100 | +0 | 0.00% | 38 |
| 2024-09-11 | 2024-09-09 | 0.370 | 100 | +0 | 0.00% | 37 |
| 2024-09-10 | 2024-09-05 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2024-09-09 | 2024-09-04 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2024-09-05 | 2024-09-03 | 0.385 | 100 | +0 | 0.00% | 38 |
| 2024-09-04 | 2024-09-02 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2024-09-03 | 2024-08-30 | 0.380 | 100 | +0 | 0.00% | 38 |
| 2024-09-02 | 2024-08-29 | 0.375 | 100 | +0 | 0.00% | 38 |
| 2024-08-30 | 2024-08-28 | 0.355 | 100 | +0 | 0.00% | 36 |
| 2024-08-29 | 2024-08-27 | 0.355 | 100 | +0 | 0.00% | 36 |
| 2024-08-28 | 2024-08-26 | 0.360 | 100 | +0 | 0.00% | 36 |
| 2024-08-27 | 2024-08-23 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2024-08-26 | 2024-08-22 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2024-08-23 | 2024-08-21 | 0.390 | 100 | +0 | 0.00% | 39 |
| 2024-08-22 | 2024-08-20 | 0.410 | 100 | +0 | 0.00% | 41 |
| 2024-08-21 | 2024-08-19 | 0.415 | 100 | +0 | 0.00% | 42 |
| 2024-08-20 | 2024-08-16 | 0.415 | 100 | +0 | 0.00% | 42 |
| 2024-08-19 | 2024-08-15 | 0.420 | 100 | +0 | 0.00% | 42 |
| 2024-08-16 | 2024-08-14 | 0.425 | 100 | +0 | 0.00% | 42 |
| 2024-08-15 | 2024-08-13 | 0.435 | 100 | +0 | 0.00% | 44 |
| 2024-08-14 | 2024-08-12 | 0.440 | 100 | +0 | 0.00% | 44 |
| 2024-08-13 | 2024-08-09 | 0.445 | 100 | +0 | 0.00% | 44 |
| 2024-08-12 | 2024-08-08 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2024-08-09 | 2024-08-07 | 0.480 | 100 | +0 | 0.00% | 48 |
| 2024-08-08 | 2024-08-06 | 0.480 | 100 | +0 | 0.00% | 48 |
| 2024-08-07 | 2024-08-05 | 0.445 | 100 | +0 | 0.00% | 44 |
| 2024-08-06 | 2024-08-02 | 0.445 | 100 | +0 | 0.00% | 44 |
| 2024-08-05 | 2024-08-01 | 0.455 | 100 | +0 | 0.00% | 46 |
| 2024-08-02 | 2024-07-31 | 0.465 | 100 | +0 | 0.00% | 46 |
| 2024-08-01 | 2024-07-30 | 0.465 | 100 | +0 | 0.00% | 46 |
| 2024-07-31 | 2024-07-29 | 0.470 | 100 | +0 | 0.00% | 47 |
| 2024-07-30 | 2024-07-26 | 0.470 | 100 | +0 | 0.00% | 47 |
| 2024-07-29 | 2024-07-25 | 0.470 | 100 | +0 | 0.00% | 47 |
| 2024-07-26 | 2024-07-24 | 0.470 | 100 | +0 | 0.00% | 47 |
| 2024-07-25 | 2024-07-23 | 0.470 | 100 | +0 | 0.00% | 47 |
| 2024-07-24 | 2024-07-22 | 0.485 | 100 | +0 | 0.00% | 48 |
| 2024-07-23 | 2024-07-19 | 0.470 | 100 | +0 | 0.00% | 47 |
| 2024-07-22 | 2024-07-18 | 0.485 | 100 | +0 | 0.00% | 48 |
| 2024-07-19 | 2024-07-17 | 0.455 | 100 | +0 | 0.00% | 46 |
| 2024-07-18 | 2024-07-16 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2024-07-17 | 2024-07-15 | 0.475 | 100 | +0 | 0.00% | 48 |
| 2024-07-16 | 2024-07-12 | 0.455 | 100 | +0 | 0.00% | 46 |
| 2024-07-15 | 2024-07-11 | 0.455 | 100 | +0 | 0.00% | 46 |
| 2024-07-12 | 2024-07-10 | 0.465 | 100 | +0 | 0.00% | 46 |
| 2024-07-11 | 2024-07-09 | 0.470 | 100 | +0 | 0.00% | 47 |
| 2024-07-10 | 2024-07-08 | 0.490 | 100 | +0 | 0.00% | 49 |
| 2024-07-09 | 2024-07-05 | 0.470 | 100 | +0 | 0.00% | 47 |
| 2024-07-08 | 2024-07-04 | 0.485 | 100 | +0 | 0.00% | 48 |
| 2024-07-05 | 2024-07-03 | 0.465 | 100 | +0 | 0.00% | 46 |
| 2024-07-04 | 2024-07-02 | 0.470 | 100 | +0 | 0.00% | 47 |
| 2024-07-03 | 2024-06-28 | 0.465 | 100 | +0 | 0.00% | 46 |
| 2024-07-02 | 2024-06-27 | 0.445 | 100 | +0 | 0.00% | 44 |
| 2024-06-28 | 2024-06-26 | 0.430 | 100 | +0 | 0.00% | 43 |
| 2024-06-27 | 2024-06-25 | 0.400 | 100 | +0 | 0.00% | 40 |
| 2024-06-26 | 2024-06-24 | 0.415 | 100 | +0 | 0.00% | 42 |
| 2024-06-25 | 2024-06-21 | 0.405 | 100 | +0 | 0.00% | 40 |
| 2024-06-24 | 2024-06-20 | 0.420 | 100 | +0 | 0.00% | 42 |
| 2024-06-21 | 2024-06-19 | 0.445 | 100 | +0 | 0.00% | 44 |
| 2024-06-20 | 2024-06-18 | 0.450 | 100 | +0 | 0.00% | 45 |
| 2024-06-19 | 2024-06-17 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2024-06-18 | 2024-06-14 | 0.480 | 100 | +0 | 0.00% | 48 |
| 2024-06-17 | 2024-06-13 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2024-06-14 | 2024-06-12 | 0.465 | 100 | +0 | 0.00% | 46 |
| 2024-06-13 | 2024-06-11 | 0.465 | 100 | +0 | 0.00% | 46 |
| 2024-06-12 | 2024-06-07 | 0.475 | 100 | +0 | 0.00% | 48 |
| 2024-06-11 | 2024-06-06 | 0.475 | 100 | +0 | 0.00% | 48 |
| 2024-06-07 | 2024-06-05 | 0.485 | 100 | +0 | 0.00% | 48 |
| 2024-06-06 | 2024-06-04 | 0.485 | 100 | +0 | 0.00% | 48 |
| 2024-06-05 | 2024-06-03 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2024-06-04 | 2024-05-31 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2024-06-03 | 2024-05-30 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2024-05-31 | 2024-05-29 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2024-05-30 | 2024-05-28 | 0.450 | 100 | +0 | 0.00% | 45 |
| 2024-05-29 | 2024-05-27 | 0.455 | 100 | +0 | 0.00% | 46 |
| 2024-05-28 | 2024-05-24 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2024-05-27 | 2024-05-23 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2024-05-24 | 2024-05-22 | 0.455 | 100 | +0 | 0.00% | 46 |
| 2024-05-23 | 2024-05-21 | 0.455 | 100 | +0 | 0.00% | 46 |
| 2024-05-22 | 2024-05-20 | 0.465 | 100 | +0 | 0.00% | 46 |
| 2024-05-21 | 2024-05-17 | 0.465 | 100 | +0 | 0.00% | 46 |
| 2024-05-20 | 2024-05-16 | 0.475 | 100 | +0 | 0.00% | 48 |
| 2024-05-17 | 2024-05-14 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2024-05-16 | 2024-05-13 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2024-05-14 | 2024-05-10 | 0.480 | 100 | +0 | 0.00% | 48 |
| 2024-05-13 | 2024-05-09 | 0.480 | 100 | +0 | 0.00% | 48 |
| 2024-05-10 | 2024-05-08 | 0.465 | 100 | +0 | 0.00% | 46 |
| 2024-05-09 | 2024-05-07 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2024-05-08 | 2024-05-06 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2024-05-07 | 2024-05-03 | 0.465 | 100 | +0 | 0.00% | 46 |
| 2024-05-06 | 2024-05-02 | 0.470 | 100 | +0 | 0.00% | 47 |
| 2024-05-03 | 2024-04-30 | 0.470 | 100 | +0 | 0.00% | 47 |
| 2024-05-02 | 2024-04-29 | 0.475 | 100 | +0 | 0.00% | 48 |
| 2024-04-30 | 2024-04-26 | 0.425 | 100 | +0 | 0.00% | 42 |
| 2024-04-29 | 2024-04-25 | 0.425 | 100 | +0 | 0.00% | 42 |
| 2024-04-26 | 2024-04-24 | 0.430 | 100 | +0 | 0.00% | 43 |
| 2024-04-25 | 2024-04-23 | 0.430 | 100 | +0 | 0.00% | 43 |
| 2024-04-24 | 2024-04-22 | 0.425 | 100 | +0 | 0.00% | 42 |
| 2024-04-23 | 2024-04-19 | 0.425 | 100 | +0 | 0.00% | 42 |
| 2024-04-22 | 2024-04-18 | 0.430 | 100 | +0 | 0.00% | 43 |
| 2024-04-19 | 2024-04-17 | 0.440 | 100 | +0 | 0.00% | 44 |
| 2024-04-18 | 2024-04-16 | 0.440 | 100 | +0 | 0.00% | 44 |
| 2024-04-17 | 2024-04-15 | 0.455 | 100 | +0 | 0.00% | 46 |
| 2024-04-16 | 2024-04-12 | 0.455 | 100 | +0 | 0.00% | 46 |
| 2024-04-15 | 2024-04-11 | 0.460 | 100 | +0 | 0.00% | 46 |
| 2024-04-12 | 2024-04-10 | 0.475 | 100 | +0 | 0.00% | 48 |
| 2024-04-11 | 2024-04-09 | 0.480 | 100 | +0 | 0.00% | 48 |
| 2024-04-10 | 2024-04-08 | 0.485 | 100 | +0 | 0.00% | 48 |
| 2024-04-09 | 2024-04-05 | 0.490 | 100 | +0 | 0.00% | 49 |
| 2024-04-08 | 2024-04-03 | 0.490 | 100 | +0 | 0.00% | 49 |
| 2024-04-05 | 2024-04-02 | 0.490 | 100 | +0 | 0.00% | 49 |
| 2024-04-03 | 2024-03-28 | 0.490 | 100 | +0 | 0.00% | 49 |
| 2024-04-02 | 2024-03-27 | 0.495 | 100 | +0 | 0.00% | 50 |
| 2024-03-28 | 2024-03-26 | 0.495 | 100 | +0 | 0.00% | 50 |
| 2024-03-27 | 2024-03-25 | 0.465 | 100 | +0 | 0.00% | 46 |
| 2024-03-26 | 2024-03-22 | 0.465 | 100 | +0 | 0.00% | 46 |
| 2024-03-25 | 2024-03-21 | 0.465 | 100 | +0 | 0.00% | 46 |
| 2024-03-22 | 2024-03-20 | 0.470 | 100 | +0 | 0.00% | 47 |
| 2024-03-21 | 2024-03-19 | 0.475 | 100 | +0 | 0.00% | 48 |
| 2024-03-20 | 2024-03-18 | 0.475 | 100 | +0 | 0.00% | 48 |
| 2024-03-19 | 2024-03-15 | 0.485 | 100 | +0 | 0.00% | 48 |
| 2024-03-18 | 2024-03-14 | 0.495 | 100 | +0 | 0.00% | 50 |
| 2024-03-15 | 2024-03-13 | 0.495 | 100 | +0 | 0.00% | 50 |
| 2024-03-14 | 2024-03-12 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2024-03-13 | 2024-03-11 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2024-03-12 | 2024-03-08 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2024-03-11 | 2024-03-07 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2024-03-08 | 2024-03-06 | 0.540 | 100 | +0 | 0.00% | 54 |
| 2024-03-07 | 2024-03-05 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2024-03-06 | 2024-03-04 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2024-03-05 | 2024-03-01 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2024-03-04 | 2024-02-29 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2024-03-01 | 2024-02-28 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2024-02-29 | 2024-02-27 | 0.620 | 100 | +0 | 0.00% | 62 |
| 2024-02-28 | 2024-02-26 | 0.620 | 100 | +0 | 0.00% | 62 |
| 2024-02-27 | 2024-02-23 | 0.630 | 100 | +0 | 0.00% | 63 |
| 2024-02-26 | 2024-02-22 | 0.630 | 100 | +0 | 0.00% | 63 |
| 2024-02-23 | 2024-02-21 | 0.640 | 100 | +0 | 0.00% | 64 |
| 2024-02-22 | 2024-02-20 | 0.640 | 100 | +0 | 0.00% | 64 |
| 2024-02-21 | 2024-02-19 | 0.640 | 100 | +0 | 0.00% | 64 |
| 2024-02-20 | 2024-02-16 | 0.650 | 100 | +0 | 0.00% | 65 |
| 2024-02-19 | 2024-02-15 | 0.650 | 100 | +0 | 0.00% | 65 |
| 2024-02-16 | 2024-02-14 | 0.650 | 100 | +0 | 0.00% | 65 |
| 2024-02-15 | 2024-02-09 | 0.640 | 100 | +0 | 0.00% | 64 |
| 2024-02-14 | 2024-02-07 | 0.650 | 100 | +0 | 0.00% | 65 |
| 2024-02-08 | 2024-02-06 | 0.650 | 100 | +0 | 0.00% | 65 |
| 2024-02-07 | 2024-02-05 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2024-02-06 | 2024-02-02 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2024-02-05 | 2024-02-01 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2024-02-02 | 2024-01-31 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2024-02-01 | 2024-01-30 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2024-01-31 | 2024-01-29 | 0.620 | 100 | +0 | 0.00% | 62 |
| 2024-01-30 | 2024-01-26 | 0.620 | 100 | +0 | 0.00% | 62 |
| 2024-01-29 | 2024-01-25 | 0.630 | 100 | +0 | 0.00% | 63 |
| 2024-01-26 | 2024-01-24 | 0.640 | 100 | +0 | 0.00% | 64 |
| 2024-01-25 | 2024-01-23 | 0.650 | 100 | +0 | 0.00% | 65 |
| 2024-01-24 | 2024-01-22 | 0.650 | 100 | +0 | 0.00% | 65 |
| 2024-01-23 | 2024-01-19 | 0.640 | 100 | +0 | 0.00% | 64 |
| 2024-01-22 | 2024-01-18 | 0.640 | 100 | +0 | 0.00% | 64 |
| 2024-01-19 | 2024-01-17 | 0.640 | 100 | +0 | 0.00% | 64 |
| 2024-01-18 | 2024-01-16 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2024-01-17 | 2024-01-15 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2024-01-16 | 2024-01-12 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2024-01-15 | 2024-01-11 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2024-01-12 | 2024-01-10 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2024-01-11 | 2024-01-09 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2024-01-10 | 2024-01-08 | 0.720 | 100 | +0 | 0.00% | 72 |
| 2024-01-09 | 2024-01-05 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2024-01-08 | 2024-01-04 | 0.710 | 100 | +0 | 0.00% | 71 |
| 2024-01-05 | 2024-01-03 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2024-01-04 | 2024-01-02 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2024-01-03 | 2023-12-29 | 0.630 | 100 | +0 | 0.00% | 63 |
| 2024-01-02 | 2023-12-28 | 0.580 | 100 | +0 | 0.00% | 58 |
| 2023-12-29 | 2023-12-27 | 0.580 | 100 | +0 | 0.00% | 58 |
| 2023-12-28 | 2023-12-22 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2023-12-27 | 2023-12-21 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2023-12-22 | 2023-12-20 | 0.580 | 100 | +0 | 0.00% | 58 |
| 2023-12-21 | 2023-12-19 | 0.580 | 100 | +0 | 0.00% | 58 |
| 2023-12-20 | 2023-12-18 | 0.530 | 100 | +0 | 0.00% | 53 |
| 2023-12-19 | 2023-12-15 | 0.495 | 100 | +0 | 0.00% | 50 |
| 2023-12-18 | 2023-12-14 | 0.485 | 100 | +0 | 0.00% | 48 |
| 2023-12-15 | 2023-12-13 | 0.470 | 100 | +0 | 0.00% | 47 |
| 2023-12-14 | 2023-12-12 | 0.475 | 100 | +0 | 0.00% | 48 |
| 2023-12-13 | 2023-12-11 | 0.475 | 100 | +0 | 0.00% | 48 |
| 2023-12-12 | 2023-12-08 | 0.480 | 100 | +0 | 0.00% | 48 |
| 2023-12-11 | 2023-12-07 | 0.485 | 100 | +0 | 0.00% | 48 |
| 2023-12-08 | 2023-12-06 | 0.490 | 100 | +0 | 0.00% | 49 |
| 2023-12-07 | 2023-12-05 | 0.500 | 100 | +0 | 0.00% | 50 |
| 2023-12-06 | 2023-12-04 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2020-03-16 | 2020-03-12 | 7.100 | 100 | -6,000 | 0.00% | 710 |
| 2020-03-13 | 2020-03-11 | 7.850 | 6,100 | +6,000 | 0.00% | 47,885 |
| 2019-10-03 | 2019-09-30 | 12.750 | 100 | -3,000 | 0.00% | 1,275 |
| 2019-10-02 | 2019-09-27 | 13.500 | 3,100 | +2,900 | 0.00% | 41,850 |
| 2019-08-26 | 2019-08-22 | 11.250 | 200 | +200 | 0.00% | 2,250 |
| 2019-08-13 | 2019-08-09 | 13.250 | 0 | -10,000 | ||
| 2019-08-12 | 2019-08-08 | 15.250 | 10,000 | +10,000 | 0.00% | 152,500 |
| 2018-03-02 | 2018-02-28 | 218.937 | 0 | -1,005 | ||
| 2018-03-01 | 2018-02-27 | 214.459 | 1,005 | +1,005 | 0.00% | 215,531 |
| 2018-01-24 | 2018-01-22 | 233.864 | 0 | -1,306 | ||
| 2018-01-23 | 2018-01-19 | 210.478 | 1,306 | +1,306 | 0.00% | 274,884 |
| 2018-01-04 | 2018-01-02 | 179.628 | 0 | -1,206 | ||
| 2018-01-03 | 2017-12-29 | 179.130 | 1,206 | +1,206 | 0.00% | 216,031 |
| 2017-11-02 | 2017-10-31 | 166.193 | 0 | -804 | ||
| 2017-11-01 | 2017-10-30 | 165.198 | 804 | +804 | 0.00% | 132,819 |
| 2017-05-10 | 2017-05-08 | 168.799 | 0 | -6,666 | ||
| 2017-05-09 | 2017-05-05 | 168.304 | 6,666 | +404 | 0.00% | 1,121,916 |
| 2017-05-08 | 2017-05-04 | 146.524 | 6,262 | +6,262 | 0.00% | 917,531 |
| 2016-12-20 | 2016-12-16 | 174.739 | 0 | -808 | ||
| 2016-12-19 | 2016-12-15 | 175.729 | 808 | +808 | 0.00% | 141,989 |
| 2016-12-16 | 2016-12-14 | 174.739 | 0 | -9,596 | ||
| 2016-12-15 | 2016-12-13 | 167.314 | 9,596 | +6,263 | 0.00% | 1,605,547 |
| 2016-12-14 | 2016-12-12 | 149.989 | 3,333 | +3,333 | 0.00% | 499,913 |
| 2016-12-05 | 2016-12-01 | 181.175 | 0 | -202 | ||
| 2016-10-25 | 2016-10-20 | 214.340 | 202 | -202 | 0.00% | 43,297 |
| 2016-10-24 | 2016-10-19 | 211.865 | 404 | +202 | 0.00% | 85,594 |
| 2016-09-27 | 2016-09-23 | 224.241 | 202 | +202 | 0.00% | 45,297 |
| 2016-08-30 | 2016-08-26 | 184.145 | 0 | -202 | ||
| 2016-07-19 | 2016-07-15 | 166.324 | 202 | -202 | 0.00% | 33,597 |
| 2016-07-13 | 2016-07-11 | 165.829 | 404 | -202 | 0.00% | 66,995 |
| 2016-06-29 | 2016-06-27 | 167.314 | 606 | +202 | 0.00% | 101,392 |
| 2016-06-28 | 2016-06-24 | 166.819 | 404 | -606 | 0.00% | 67,395 |
| 2016-06-23 | 2016-06-21 | 169.789 | 1,010 | +404 | 0.00% | 171,487 |
| 2016-06-21 | 2016-06-17 | 161.869 | 606 | +404 | 0.00% | 98,093 |
| 2016-06-17 | 2016-06-15 | 156.424 | 202 | -1,010 | 0.00% | 31,598 |
| 2016-06-16 | 2016-06-14 | 148.999 | 1,212 | +1,010 | 0.00% | 180,586 |
| 2016-05-31 | 2016-05-27 | 148.009 | 202 | -101 | 0.00% | 29,898 |
| 2016-05-24 | 2016-05-20 | 131.586 | 303 | -1 | 0.00% | 39,870 |
| 2016-05-17 | 2016-05-13 | 129.122 | 304 | +101 | 0.00% | 39,253 |
| 2016-05-12 | 2016-05-10 | 127.643 | 203 | -1,420 | 0.00% | 25,912 |
| 2016-05-11 | 2016-05-09 | 125.179 | 1,623 | +1,217 | 0.00% | 203,166 |
| 2016-04-27 | 2016-04-25 | 113.844 | 406 | +406 | 0.00% | 46,221 |
| 2016-04-26 | 2016-04-22 | 111.380 | 0 | -406 | ||
| 2016-04-20 | 2016-04-18 | 108.423 | 406 | +406 | 0.00% | 44,020 |
| 2016-04-18 | 2016-04-14 | 107.437 | 0 | -406 | ||
| 2015-12-28 | 2015-12-22 | 101.030 | 406 | +406 | 0.00% | 41,018 |
| 2015-12-22 | 2015-12-18 | 102.016 | 0 | -406 | ||
| 2015-12-18 | 2015-12-16 | 98.073 | 406 | -811 | 0.00% | 39,818 |
| 2015-12-17 | 2015-12-15 | 98.073 | 1,217 | +1,217 | 0.00% | 119,355 |
| 2015-12-04 | 2015-12-02 | 92.652 | 0 | -609 | ||
| 2015-12-03 | 2015-12-01 | 91.174 | 609 | +609 | 0.00% | 55,525 |
| 2015-12-01 | 2015-11-27 | 85.260 | 0 | -609 | ||
| 2015-11-30 | 2015-11-26 | 86.245 | 609 | +609 | 0.00% | 52,523 |
| 2015-08-26 | 2015-08-24 | 58.647 | 0 | -609 | ||
| 2015-07-28 | 2015-07-24 | 65.054 | 609 | -2,029 | 0.00% | 39,618 |
| 2015-07-27 | 2015-07-23 | 65.546 | 2,638 | +2,029 | 0.00% | 172,912 |
| 2015-06-29 | 2015-06-25 | 74.910 | 609 | -406 | 0.00% | 45,620 |
| 2015-06-25 | 2015-06-23 | 71.953 | 1,015 | -1,014 | 0.00% | 73,033 |
| 2015-06-24 | 2015-06-22 | 69.489 | 2,029 | +406 | 0.00% | 140,993 |
| 2015-06-10 | 2015-06-08 | 66.532 | 1,623 | +406 | 0.00% | 107,982 |
| 2015-06-04 | 2015-06-02 | 66.532 | 1,217 | +608 | 0.00% | 80,970 |
| 2015-05-19 | 2015-05-15 | 42.383 | 609 | -40,582 | 0.00% | 25,812 |
| 2015-05-18 | 2015-05-14 | 40.905 | 41,191 | +40,582 | 0.01% | 1,684,916 |
| 2015-05-15 | 2015-05-13 | 38.441 | 609 | -1,014 | 0.00% | 23,410 |
| 2015-04-23 | 2015-04-21 | 33.512 | 1,623 | +1,014 | 0.00% | 54,391 |
| 2015-04-20 | 2015-04-16 | 33.512 | 609 | -4,058 | 0.00% | 20,409 |
| 2015-04-17 | 2015-04-15 | 33.512 | 4,667 | +4,058 | 0.00% | 156,403 |
| 2015-04-13 | 2015-04-09 | 32.527 | 609 | -2,029 | 0.00% | 19,809 |
| 2015-04-02 | 2015-03-31 | 29.570 | 2,638 | -3,043 | 0.00% | 78,005 |
| 2015-04-01 | 2015-03-30 | 29.570 | 5,681 | +3,043 | 0.00% | 167,986 |
| 2015-03-30 | 2015-03-26 | 29.570 | 2,638 | -3,043 | 0.00% | 78,005 |
| 2015-03-27 | 2015-03-25 | 30.063 | 5,681 | +3,043 | 0.00% | 170,786 |
| 2014-10-27 | 2014-10-23 | 21.192 | 2,638 | -4,058 | 0.00% | 55,904 |
| 2014-10-08 | 2014-10-06 | 19.960 | 6,696 | -2,029 | 0.01% | 133,650 |
| 2014-09-29 | 2014-09-25 | 18.974 | 8,725 | +4,058 | 0.01% | 165,548 |
| 2014-09-19 | 2014-09-17 | 18.481 | 4,667 | -1,014 | 0.01% | 86,252 |
| 2014-09-16 | 2014-09-12 | 21.685 | 5,681 | -9,131 | 0.01% | 123,190 |
| 2014-09-15 | 2014-09-11 | 22.177 | 14,812 | +8,116 | 0.02% | 328,491 |
| 2014-09-08 | 2014-09-04 | 18.481 | 6,696 | -2,029 | 0.01% | 123,750 |
| 2014-09-04 | 2014-09-02 | 17.003 | 8,725 | -20,291 | 0.01% | 148,348 |
| 2014-06-25 | 2014-06-23 | 14.539 | 29,016 | +20,291 | 0.04% | 421,849 |
| 2014-02-21 | 2014-02-19 | 14.785 | 8,725 | -4,058 | 0.02% | 128,998 |
| 2014-02-05 | 2014-01-30 | 16.756 | 12,783 | -305 | 0.03% | 214,195 |
| 2014-02-04 | 2014-01-28 | 17.249 | 13,088 | -4,058 | 0.03% | 225,756 |
| 2014-01-23 | 2014-01-21 | 18.974 | 17,146 | +2,029 | 0.04% | 325,328 |
| 2014-01-16 | 2014-01-14 | 19.713 | 15,117 | +305 | 0.04% | 298,005 |
| 2014-01-15 | 2014-01-13 | 17.249 | 14,812 | +2,029 | 0.03% | 255,493 |
| 2014-01-14 | 2014-01-10 | 17.742 | 12,783 | +6,087 | 0.03% | 226,795 |
| 2014-01-13 | 2014-01-09 | 18.235 | 6,696 | -4,058 | 0.02% | 122,100 |
| 2014-01-10 | 2014-01-08 | 19.713 | 10,754 | -1,015 | 0.03% | 211,996 |
| 2014-01-09 | 2014-01-07 | 21.438 | 11,769 | +5,073 | 0.03% | 252,305 |
| 2014-01-08 | 2014-01-06 | 16.756 | 6,696 | -507 | 0.02% | 112,200 |
| 2014-01-07 | 2014-01-03 | 14.292 | 7,203 | +2,029 | 0.02% | 102,946 |
| 2014-01-03 | 2013-12-31 | 12.814 | 5,174 | -7,102 | 0.01% | 66,298 |
| 2014-01-02 | 2013-12-27 | 13.306 | 12,276 | +7,102 | 0.03% | 163,350 |
| 2013-12-30 | 2013-12-24 | 12.567 | 5,174 | -4,058 | 0.01% | 65,023 |
| 2013-12-27 | 2013-12-20 | 13.553 | 9,232 | -2,029 | 0.02% | 125,120 |
| 2013-12-23 | 2013-12-19 | 13.306 | 11,261 | -65,642 | 0.03% | 149,844 |
| 2013-12-20 | 2013-12-18 | 11.680 | 76,903 | +72,236 | 0.18% | 898,234 |
| 2013-12-18 | 2013-12-16 | 7.294 | 4,667 | -1,014 | 0.01% | 34,041 |
| 2013-12-11 | 2013-12-09 | 5,681 | +2,434 | 0.01% | ||
| 2013-11-15 | 2013-11-13 | 3,247 | -8,211 | 0.04% | ||
| 2007-06-26 | 2007-06-22 | 11,458 | 0.04% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy